{"ticker": {"uuid": "2856c09c-ac2a-4d16-ac0f-433ded9eb953", "symbol": "0591", "name": "China High Precision Automation Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0591 rose 3.31%, moving from 0.24 to 0.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.12 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 37.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "3.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.12"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.241, "high": 0.27, "low": 0.241, "close": 0.25, "volume": 14718000}, "trend_line": 0.2819, "activity_lines": {"activity_5": 0.238, "activity_10": 0.229327, "activity_20": 0.240552, "activity_30": 0.260045}, "trend_signal": 0, "fair_value": 0.21241, "relative_strength": -20.121228, "rate_of_change": -0.7044734061289193, "market_dynamics": -0.062046, "expectation": {"probability": 37.7798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.246, "high": 0.31, "low": 0.238, "close": 0.27, "volume": 188206160}, "trend_line": 0.992633, "activity_lines": {"activity_5": 0.2428, "activity_10": 0.349764, "activity_20": 0.667271, "activity_30": 0.823692}, "trend_signal": 0, "fair_value": 1.176276, "relative_strength": -75.088033, "rate_of_change": -3.091574733964659, "market_dynamics": -0.324146, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.239, "close": 0.249, "volume": 64971691}, "trend_line": 0.960267, "activity_lines": {"activity_5": 0.2472, "activity_10": 0.297236, "activity_20": 0.607276, "activity_30": 0.775716}, "trend_signal": 0, "fair_value": 1.170051, "relative_strength": -77.418057, "rate_of_change": -3.260620994869202, "market_dynamics": -0.341331, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.246, "high": 0.265, "low": 0.215, "close": 0.225, "volume": 63582186}, "trend_line": 0.9271, "activity_lines": {"activity_5": 0.243467, "activity_10": 0.258, "activity_20": 0.549619, "activity_30": 0.72828}, "trend_signal": 0, "fair_value": 1.163673, "relative_strength": -78.011791, "rate_of_change": -3.453935207603713, "market_dynamics": -0.361142, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.223, "high": 0.238, "low": 0.219, "close": 0.223, "volume": 55668285}, "trend_line": 0.893867, "activity_lines": {"activity_5": 0.236533, "activity_10": 0.236491, "activity_20": 0.49651, "activity_30": 0.682854}, "trend_signal": 0, "fair_value": 1.157282, "relative_strength": -77.892226, "rate_of_change": -3.5846187034839896, "market_dynamics": -0.386251, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.222, "high": 0.226, "low": 0.205, "close": 0.213, "volume": 15702697}, "trend_line": 0.8603, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.231291, "activity_20": 0.447195, "activity_30": 0.638927}, "trend_signal": 0, "fair_value": 1.150827, "relative_strength": -77.895188, "rate_of_change": -3.755256654513481, "market_dynamics": -0.402289, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.213, "high": 0.235, "low": 0.213, "close": 0.213, "volume": 14372000}, "trend_line": 0.826733, "activity_lines": {"activity_5": 0.219, "activity_10": 0.228036, "activity_20": 0.402676, "activity_30": 0.597166}, "trend_signal": 0, "fair_value": 1.144372, "relative_strength": -78.705045, "rate_of_change": -3.9017784493781127, "market_dynamics": -0.381948, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.211, "high": 0.215, "low": 0.196, "close": 0.196, "volume": 11626000}, "trend_line": 0.7926, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.221818, "activity_20": 0.361333, "activity_30": 0.556473}, "trend_signal": 0, "fair_value": 1.137808, "relative_strength": -79.685953, "rate_of_change": -4.128660643762869, "market_dynamics": -0.341239, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.193, "high": 0.233, "low": 0.183, "close": 0.227, "volume": 29363695}, "trend_line": 0.7595, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.222164, "activity_20": 0.327819, "activity_30": 0.519983}, "trend_signal": 0, "fair_value": 1.131442, "relative_strength": -77.037928, "rate_of_change": -4.176129195054254, "market_dynamics": -0.261602, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.23, "high": 0.243, "low": 0.214, "close": 0.225, "volume": 34725000}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.221418, "activity_20": 0.298843, "activity_30": 0.485499}, "trend_signal": 0, "fair_value": 1.125064, "relative_strength": -76.353216, "rate_of_change": -4.366951942067143, "market_dynamics": -0.150847, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.225, "high": 0.238, "low": 0.2, "close": 0.217, "volume": 26264000}, "trend_line": 0.6929, "activity_lines": {"activity_5": 0.218067, "activity_10": 0.219291, "activity_20": 0.273843, "activity_30": 0.452639}, "trend_signal": 0, "fair_value": 1.118635, "relative_strength": -76.177051, "rate_of_change": -4.602985132163904, "market_dynamics": -0.045683, "expectation": {"probability": 35.8911, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.212, "high": 0.215, "low": 0.194, "close": 0.198, "volume": 16568000}, "trend_line": 0.658833, "activity_lines": {"activity_5": 0.2122, "activity_10": 0.214236, "activity_20": 0.25181, "activity_30": 0.42071}, "trend_signal": 0, "fair_value": 1.112083, "relative_strength": -76.420282, "rate_of_change": -4.916582479434256, "market_dynamics": 0.036506, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.185, "close": 0.193, "volume": 9984000}, "trend_line": 0.6246, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.209582, "activity_20": 0.234167, "activity_30": 0.390656}, "trend_signal": 0, "fair_value": 1.1055, "relative_strength": -76.753262, "rate_of_change": -5.196005664561422, "market_dynamics": 0.09105, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.196, "high": 0.208, "low": 0.186, "close": 0.199, "volume": 13989360}, "trend_line": 0.590567, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.207036, "activity_20": 0.221986, "activity_30": 0.363198}, "trend_signal": 0, "fair_value": 1.098955, "relative_strength": -75.847035, "rate_of_change": -5.448767211015064, "market_dynamics": 0.107271, "expectation": {"probability": 29.7158, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.197, "high": 0.25, "low": 0.192, "close": 0.217, "volume": 54869000}, "trend_line": 0.557133, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.208236, "activity_20": 0.216381, "activity_30": 0.339097}, "trend_signal": 0, "fair_value": 1.092526, "relative_strength": -72.805835, "rate_of_change": -5.661339018265492, "market_dynamics": 0.160046, "expectation": {"probability": 34.1404, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.216, "high": 0.235, "low": 0.211, "close": 0.213, "volume": 28574000}, "trend_line": 0.523567, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.208818, "activity_20": 0.215171, "activity_30": 0.316895}, "trend_signal": 0, "fair_value": 1.086071, "relative_strength": -72.63909, "rate_of_change": -6.024773258808935, "market_dynamics": 0.207, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.213, "high": 0.221, "low": 0.192, "close": 0.201, "volume": 12847717}, "trend_line": 0.4896, "activity_lines": {"activity_5": 0.2066, "activity_10": 0.207218, "activity_20": 0.213329, "activity_30": 0.296084}, "trend_signal": 0, "fair_value": 1.079538, "relative_strength": -73.319302, "rate_of_change": -6.487612855661267, "market_dynamics": 0.230206, "expectation": {"probability": 35.4, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.199, "high": 0.236, "low": 0.188, "close": 0.225, "volume": 36336056}, "trend_line": 0.456433, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.2102, "activity_20": 0.213862, "activity_30": 0.279013}, "trend_signal": 0, "fair_value": 1.07316, "relative_strength": -68.883192, "rate_of_change": -6.774305555555555, "market_dynamics": 0.305802, "expectation": {"probability": 34.3313, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.183, "close": 0.191, "volume": 22072160}, "trend_line": 0.422133, "activity_lines": {"activity_5": 0.206733, "activity_10": 0.206473, "activity_20": 0.211262, "activity_30": 0.261888}, "trend_signal": 0, "fair_value": 1.066564, "relative_strength": -72.338398, "rate_of_change": -7.51479406616086, "market_dynamics": 0.315964, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.19, "high": 0.196, "low": 0.173, "close": 0.179, "volume": 24891000}, "trend_line": 0.387433, "activity_lines": {"activity_5": 0.1966, "activity_10": 0.201218, "activity_20": 0.2075, "activity_30": 0.246202}, "trend_signal": 0, "fair_value": 1.059891, "relative_strength": -73.740807, "rate_of_change": -8.220158101830455, "market_dynamics": 0.33014, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.152, "close": 0.155, "volume": 14780975}, "trend_line": 0.351933, "activity_lines": {"activity_5": 0.181, "activity_10": 0.192436, "activity_20": 0.20169, "activity_30": 0.231206}, "trend_signal": 0, "fair_value": 1.053064, "relative_strength": -75.600278, "rate_of_change": -9.162874613158928, "market_dynamics": 0.300494, "expectation": {"probability": 33.6026, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.151, "high": 0.161, "low": 0.148, "close": 0.161, "volume": 7712000}, "trend_line": 0.316633, "activity_lines": {"activity_5": 0.171267, "activity_10": 0.185873, "activity_20": 0.196886, "activity_30": 0.218888}, "trend_signal": 0, "fair_value": 1.046276, "relative_strength": -74.001556, "rate_of_change": -10.030318270807227, "market_dynamics": 0.229819, "expectation": {"probability": 32.459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.157, "high": 0.165, "low": 0.15, "close": 0.157, "volume": 5360803}, "trend_line": 0.2812, "activity_lines": {"activity_5": 0.162867, "activity_10": 0.179255, "activity_20": 0.192219, "activity_30": 0.208589}, "trend_signal": 0, "fair_value": 1.039462, "relative_strength": -74.096235, "rate_of_change": -11.190558154077431, "market_dynamics": 0.137542, "expectation": {"probability": 35.0954, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.157, "high": 0.163, "low": 0.148, "close": 0.149, "volume": 5339540}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.171836, "activity_20": 0.187229, "activity_30": 0.20006}, "trend_signal": 0, "fair_value": 1.032596, "relative_strength": -73.852591, "rate_of_change": -12.69559032716928, "market_dynamics": 0.06401, "expectation": {"probability": 33.8048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.132, "close": 0.14, "volume": 15097988}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.163691, "activity_20": 0.181743, "activity_30": 0.193254}, "trend_signal": 0, "fair_value": 1.025673, "relative_strength": -74.914475, "rate_of_change": -14.663951120162935, "market_dynamics": 0.086872, "expectation": {"probability": 32.3848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.144, "high": 0.148, "low": 0.138, "close": 0.141, "volume": 2461000}, "trend_line": 0.203533, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.157127, "activity_20": 0.176748, "activity_30": 0.188834}, "trend_signal": 0, "fair_value": 1.018756, "relative_strength": -73.923868, "rate_of_change": -2.8482100238663484, "market_dynamics": 0.085212, "expectation": {"probability": 31.1544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.139, "high": 0.145, "low": 0.128, "close": 0.135, "volume": 3872786}, "trend_line": 0.2007, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.150782, "activity_20": 0.171524, "activity_30": 0.184413}, "trend_signal": 0, "fair_value": 1.011801, "relative_strength": -72.98511, "rate_of_change": -1.3919118766981287, "market_dynamics": 0.111735, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.13, "high": 0.166, "low": 0.123, "close": 0.16, "volume": 31414450}, "trend_line": 0.1978, "activity_lines": {"activity_5": 0.146133, "activity_10": 0.150182, "activity_20": 0.169052, "activity_30": 0.181787}, "trend_signal": 0, "fair_value": 1.005006, "relative_strength": -65.87171, "rate_of_change": -1.4449427005480748, "market_dynamics": 0.21071, "expectation": {"probability": 32.2165, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.135, "close": 0.143, "volume": 12490470}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.147673, "activity_20": 0.165133, "activity_30": 0.178252}, "trend_signal": 0, "fair_value": 0.998103, "relative_strength": -69.211191, "rate_of_change": -0.7416582406471163, "market_dynamics": 0.199628, "expectation": {"probability": 35.1225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.146, "high": 0.151, "low": 0.135, "close": 0.139, "volume": 3149000}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.145309, "activity_20": 0.161233, "activity_30": 0.174553}, "trend_signal": 0, "fair_value": 0.991173, "relative_strength": -68.05076, "rate_of_change": -1.5280161765979243, "market_dynamics": 0.174434, "expectation": {"probability": 34.0883, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.144, "high": 0.15, "low": 0.13, "close": 0.137, "volume": 5818338}, "trend_line": 0.1897, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.143309, "activity_20": 0.157552, "activity_30": 0.170918}, "trend_signal": 0, "fair_value": 0.984231, "relative_strength": -68.599896, "rate_of_change": -1.8791411709330519, "market_dynamics": 0.166982, "expectation": {"probability": 32.9322, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.147, "low": 0.134, "close": 0.145, "volume": 5309000}, "trend_line": 0.185533, "activity_lines": {"activity_5": 0.1424, "activity_10": 0.143091, "activity_20": 0.155014, "activity_30": 0.168034}, "trend_signal": 0, "fair_value": 0.97734, "relative_strength": -64.417734, "rate_of_change": -2.1966262519768076, "market_dynamics": 0.087495, "expectation": {"probability": 31.1864, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.132, "close": 0.135, "volume": 4314000}, "trend_line": 0.181733, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.141345, "activity_20": 0.151776, "activity_30": 0.164774}, "trend_signal": 0, "fair_value": 0.970385, "relative_strength": -64.97192, "rate_of_change": -2.0481531587372586, "market_dynamics": 0.072632, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.112, "close": 0.118, "volume": 7002000}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.136909, "activity_20": 0.147195, "activity_30": 0.160662}, "trend_signal": 0, "fair_value": 0.963321, "relative_strength": -66.206305, "rate_of_change": -1.9622192997419365, "market_dynamics": 0.093318, "expectation": {"probability": 33.1337, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.118, "high": 0.126, "low": 0.111, "close": 0.125, "volume": 6223000}, "trend_line": 0.1749, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.134309, "activity_20": 0.143667, "activity_30": 0.157232}, "trend_signal": 0, "fair_value": 0.956301, "relative_strength": -64.261669, "rate_of_change": -1.8336729023893268, "market_dynamics": 0.169903, "expectation": {"probability": 31.1983, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.101, "close": 0.113, "volume": 4564000}, "trend_line": 0.171567, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.1298, "activity_20": 0.139433, "activity_30": 0.153239}, "trend_signal": 0, "fair_value": 0.949205, "relative_strength": -65.330271, "rate_of_change": -1.905660377358492, "market_dynamics": 0.194997, "expectation": {"probability": 34.1165, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.105, "high": 0.119, "low": 0.105, "close": 0.106, "volume": 4748000}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.124527, "activity_20": 0.13501, "activity_30": 0.149009}, "trend_signal": 0, "fair_value": 0.942064, "relative_strength": -66.349918, "rate_of_change": -2.07907115004633, "market_dynamics": 0.214822, "expectation": {"probability": 33.3028, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.113, "high": 0.124, "low": 0.109, "close": 0.113, "volume": 8175000}, "trend_line": 0.165233, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.121055, "activity_20": 0.131705, "activity_30": 0.14546}, "trend_signal": 0, "fair_value": 0.934968, "relative_strength": -63.612715, "rate_of_change": -1.6470238095238212, "market_dynamics": 0.292448, "expectation": {"probability": 31.2084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.112, "high": 0.137, "low": 0.111, "close": 0.131, "volume": 8692000}, "trend_line": 0.162033, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.121709, "activity_20": 0.130648, "activity_30": 0.143252}, "trend_signal": 0, "fair_value": 0.927987, "relative_strength": -56.448104, "rate_of_change": -1.9366591419389474, "market_dynamics": 0.348491, "expectation": {"probability": 32.8691, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.131, "high": 0.136, "low": 0.108, "close": 0.12, "volume": 12956000}, "trend_line": 0.158533, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.120582, "activity_20": 0.128829, "activity_30": 0.14054}, "trend_signal": 0, "fair_value": 0.920936, "relative_strength": -57.404706, "rate_of_change": -2.160053816197937, "market_dynamics": 0.400643, "expectation": {"probability": 35.6537, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.11, "close": 0.118, "volume": 3087000}, "trend_line": 0.155233, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.119436, "activity_20": 0.1271, "activity_30": 0.137925}, "trend_signal": 0, "fair_value": 0.913872, "relative_strength": -54.636816, "rate_of_change": -2.081585537395998, "market_dynamics": 0.439657, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 9260500}, "trend_line": 0.1523, "activity_lines": {"activity_5": 0.117133, "activity_10": 0.117182, "activity_20": 0.124786, "activity_30": 0.135006}, "trend_signal": 0, "fair_value": 0.906756, "relative_strength": -55.642504, "rate_of_change": -1.8894178428555903, "market_dynamics": 0.391602, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.11, "high": 0.119, "low": 0.101, "close": 0.107, "volume": 3356000}, "trend_line": 0.149433, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115018, "activity_20": 0.122429, "activity_30": 0.132084}, "trend_signal": 0, "fair_value": 0.899622, "relative_strength": -52.930182, "rate_of_change": -1.8824688115561266, "market_dynamics": 0.283209, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.1, "close": 0.107, "volume": 4785000}, "trend_line": 0.146367, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.113364, "activity_20": 0.12031, "activity_30": 0.129346}, "trend_signal": 0, "fair_value": 0.892487, "relative_strength": -49.273175, "rate_of_change": -2.0517556363052423, "market_dynamics": 0.237931, "expectation": {"probability": 22.2155, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.1, "close": 0.104, "volume": 3641000}, "trend_line": 0.1426, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.111364, "activity_20": 0.118105, "activity_30": 0.126613}, "trend_signal": 0, "fair_value": 0.885333, "relative_strength": -46.928518, "rate_of_change": -2.5736675616771487, "market_dynamics": 0.201443, "expectation": {"probability": 31.6265, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.106, "high": 0.112, "low": 0.104, "close": 0.109, "volume": 2260000}, "trend_line": 0.139133, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.110655, "activity_20": 0.116548, "activity_30": 0.124445}, "trend_signal": 0, "fair_value": 0.878212, "relative_strength": -39.050798, "rate_of_change": -2.431276297335202, "market_dynamics": 0.169264, "expectation": {"probability": 30.3388, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.099, "close": 0.106, "volume": 3978345}, "trend_line": 0.135967, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.109473, "activity_20": 0.114857, "activity_30": 0.122308}, "trend_signal": 0, "fair_value": 0.871071, "relative_strength": -32.309149, "rate_of_change": -2.275520545089951, "market_dynamics": 0.179079, "expectation": {"probability": 32.5632, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.105, "high": 0.108, "low": 0.1, "close": 0.106, "volume": 3578000}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.108291, "activity_20": 0.113305, "activity_30": 0.120374}, "trend_signal": 0, "fair_value": 0.863929, "relative_strength": -36.506508, "rate_of_change": -2.917619716548867, "market_dynamics": 0.197995, "expectation": {"probability": 23.1635, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.108, "high": 0.149, "low": 0.105, "close": 0.14, "volume": 26133902}, "trend_line": 0.1303, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.113418, "activity_20": 0.115248, "activity_30": 0.12089}, "trend_signal": 0, "fair_value": 0.857006, "relative_strength": -19.327209, "rate_of_change": -1.2878787878787932, "market_dynamics": 0.317322, "expectation": {"probability": 30.2885, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.14, "high": 0.193, "low": 0.125, "close": 0.177, "volume": 119384000}, "trend_line": 0.130233, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.125109, "activity_20": 0.120729, "activity_30": 0.123903}, "trend_signal": 0, "fair_value": 0.850321, "relative_strength": 0.035941, "rate_of_change": -0.051419800460484645, "market_dynamics": 0.451466, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.182, "high": 0.185, "low": 0.167, "close": 0.173, "volume": 26204000}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.135036, "activity_20": 0.125648, "activity_30": 0.126662}, "trend_signal": 0, "fair_value": 0.843609, "relative_strength": -5.024549, "rate_of_change": 0.4607127225818473, "market_dynamics": 0.560596, "expectation": {"probability": 34.0986, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.171, "high": 0.173, "low": 0.143, "close": 0.149, "volume": 18579000}, "trend_line": 0.130433, "activity_lines": {"activity_5": 0.156933, "activity_10": 0.1396, "activity_20": 0.12811, "activity_30": 0.127834}, "trend_signal": 0, "fair_value": 0.836744, "relative_strength": -13.294552, "rate_of_change": -0.30573326301469156, "market_dynamics": 0.640769, "expectation": {"probability": 33.5004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.148, "high": 0.173, "low": 0.148, "close": 0.161, "volume": 16959000}, "trend_line": 0.130567, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.145636, "activity_20": 0.131695, "activity_30": 0.129806}, "trend_signal": 0, "fair_value": 0.829955, "relative_strength": -2.742942, "rate_of_change": 0.10273473737474047, "market_dynamics": 0.638652, "expectation": {"probability": 32.021, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.159, "high": 0.164, "low": 0.147, "close": 0.154, "volume": 5416000}, "trend_line": 0.130733, "activity_lines": {"activity_5": 0.158933, "activity_10": 0.149418, "activity_20": 0.13449, "activity_30": 0.131318}, "trend_signal": 1, "fair_value": 0.823122, "relative_strength": -7.348805, "rate_of_change": 0.12713779132552597, "market_dynamics": 0.617447, "expectation": {"probability": 34.7625, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.149, "high": 0.156, "low": 0.141, "close": 0.15, "volume": 3267000}, "trend_line": 0.131067, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.151618, "activity_20": 0.136733, "activity_30": 0.132561}, "trend_signal": 1, "fair_value": 0.816263, "relative_strength": -6.811894, "rate_of_change": 0.25548254840017515, "market_dynamics": 0.592831, "expectation": {"probability": 33.9751, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.138, "close": 0.138, "volume": 5375000}, "trend_line": 0.130967, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.1508, "activity_20": 0.137714, "activity_30": 0.133009}, "trend_signal": 1, "fair_value": 0.809327, "relative_strength": -13.893789, "rate_of_change": -0.07629685580656381, "market_dynamics": 0.571719, "expectation": {"probability": 32.8228, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.126, "close": 0.13, "volume": 6076000}, "trend_line": 0.1308, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.148, "activity_20": 0.137814, "activity_30": 0.132946}, "trend_signal": 1, "fair_value": 0.80234, "relative_strength": -16.664147, "rate_of_change": -0.12751303763543523, "market_dynamics": 0.528316, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.159, "low": 0.13, "close": 0.14, "volume": 5209000}, "trend_line": 0.130133, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.146582, "activity_20": 0.138752, "activity_30": 0.13354}, "trend_signal": 1, "fair_value": 0.795417, "relative_strength": -9.927774, "rate_of_change": -0.50993883792049, "market_dynamics": 0.523443, "expectation": {"probability": 30.2046, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.14, "high": 0.146, "low": 0.129, "close": 0.138, "volume": 2179000}, "trend_line": 0.129967, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.144182, "activity_20": 0.139371, "activity_30": 0.134047}, "trend_signal": 1, "fair_value": 0.788481, "relative_strength": -12.953881, "rate_of_change": -0.12756180215625512, "market_dynamics": 0.501036, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.139, "high": 0.136, "low": 0.124, "close": 0.125, "volume": 4916000}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.133, "activity_10": 0.139455, "activity_20": 0.138719, "activity_30": 0.133727}, "trend_signal": 1, "fair_value": 0.781462, "relative_strength": -16.616456, "rate_of_change": -0.35932198173382107, "market_dynamics": 0.366053, "expectation": {"probability": 32.7124, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.125, "high": 0.142, "low": 0.121, "close": 0.121, "volume": 4537004}, "trend_line": 0.128967, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.134945, "activity_20": 0.137662, "activity_30": 0.133178}, "trend_signal": 0, "fair_value": 0.774417, "relative_strength": -16.60599, "rate_of_change": -0.41158301158301597, "market_dynamics": 0.193755, "expectation": {"probability": 32.4052, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.116, "close": 0.12, "volume": 3764006}, "trend_line": 0.128133, "activity_lines": {"activity_5": 0.125, "activity_10": 0.1312, "activity_20": 0.136495, "activity_30": 0.1326}, "trend_signal": 0, "fair_value": 0.767365, "relative_strength": -16.085908, "rate_of_change": -0.6466770569215392, "market_dynamics": -0.022789, "expectation": {"probability": 32.5049, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.111, "high": 0.135, "low": 0.11, "close": 0.126, "volume": 3865000}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.129073, "activity_20": 0.135852, "activity_30": 0.132462}, "trend_signal": 0, "fair_value": 0.760353, "relative_strength": -11.83197, "rate_of_change": -0.23413172250707834, "market_dynamics": -0.213041, "expectation": {"probability": 31.7639, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.117, "volume": 2509000}, "trend_line": 0.1278, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.125945, "activity_20": 0.134262, "activity_30": 0.131763}, "trend_signal": 0, "fair_value": 0.753282, "relative_strength": -18.921279, "rate_of_change": -0.025814930417032568, "market_dynamics": -0.325966, "expectation": {"probability": 33.2913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.124, "high": 0.121, "low": 0.11, "close": 0.118, "volume": 2542000}, "trend_line": 0.127567, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.123673, "activity_20": 0.132719, "activity_30": 0.131131}, "trend_signal": 0, "fair_value": 0.746218, "relative_strength": -18.323319, "rate_of_change": -0.1823161189358241, "market_dynamics": -0.375865, "expectation": {"probability": 32.2973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.112, "high": 0.123, "low": 0.109, "close": 0.114, "volume": 5119000}, "trend_line": 0.1276, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.121255, "activity_20": 0.130729, "activity_30": 0.130256}, "trend_signal": 0, "fair_value": 0.739128, "relative_strength": -21.923997, "rate_of_change": 0.025868759161834558, "market_dynamics": -0.374519, "expectation": {"probability": 34.0231, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.113, "high": 0.125, "low": 0.111, "close": 0.122, "volume": 2703000}, "trend_line": 0.128133, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.120727, "activity_20": 0.129476, "activity_30": 0.129895}, "trend_signal": 0, "fair_value": 0.73209, "relative_strength": -12.817697, "rate_of_change": 0.417711598746086, "market_dynamics": -0.371701, "expectation": {"probability": 32.7912, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.123, "high": 0.15, "low": 0.119, "close": 0.119, "volume": 10676000}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.1198, "activity_20": 0.127862, "activity_30": 0.129305}, "trend_signal": 0, "fair_value": 0.725032, "relative_strength": -13.585869, "rate_of_change": 0.15608781500472613, "market_dynamics": -0.331901, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.115, "high": 0.139, "low": 0.113, "close": 0.127, "volume": 2114000}, "trend_line": 0.1282, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.120709, "activity_20": 0.126948, "activity_30": 0.129219}, "trend_signal": 0, "fair_value": 0.718026, "relative_strength": -11.371633, "rate_of_change": -0.1036366328224184, "market_dynamics": -0.265861, "expectation": {"probability": 33.2497, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.122, "high": 0.143, "low": 0.116, "close": 0.128, "volume": 10704000}, "trend_line": 0.128467, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.122, "activity_20": 0.12619, "activity_30": 0.129206}, "trend_signal": 0, "fair_value": 0.711026, "relative_strength": -19.685309, "rate_of_change": 0.2082683307332211, "market_dynamics": -0.14738, "expectation": {"probability": 34.321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.128, "high": 0.202, "low": 0.122, "close": 0.18, "volume": 37021000}, "trend_line": 0.130533, "activity_lines": {"activity_5": 0.143533, "activity_10": 0.132691, "activity_20": 0.130619, "activity_30": 0.132531}, "trend_signal": 1, "fair_value": 0.704359, "relative_strength": 3.261233, "rate_of_change": 1.6081951006873458, "market_dynamics": 0.043954, "expectation": {"probability": 20.0514, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.185, "high": 0.209, "low": 0.147, "close": 0.153, "volume": 43625000}, "trend_line": 0.131967, "activity_lines": {"activity_5": 0.149467, "activity_10": 0.1374, "activity_20": 0.132443, "activity_30": 0.133981}, "trend_signal": 1, "fair_value": 0.697519, "relative_strength": -5.419298, "rate_of_change": 1.0985727747006433, "market_dynamics": 0.258266, "expectation": {"probability": 32.9016, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.151, "high": 0.152, "low": 0.133, "close": 0.143, "volume": 7239000}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.139691, "activity_20": 0.133295, "activity_30": 0.134692}, "trend_signal": 1, "fair_value": 0.690615, "relative_strength": -9.204203, "rate_of_change": 0.9093182386505767, "market_dynamics": 0.449172, "expectation": {"probability": 32.3155, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.136, "high": 0.141, "low": 0.128, "close": 0.131, "volume": 9988000}, "trend_line": 0.133967, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.139491, "activity_20": 0.13309, "activity_30": 0.134553}, "trend_signal": 0, "fair_value": 0.683635, "relative_strength": -15.337305, "rate_of_change": 0.6007494349200591, "market_dynamics": 0.553374, "expectation": {"probability": 35.142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.128, "high": 0.138, "low": 0.12, "close": 0.121, "volume": 7808000}, "trend_line": 0.134533, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.137218, "activity_20": 0.132043, "activity_30": 0.133716}, "trend_signal": 0, "fair_value": 0.67659, "relative_strength": -20.875932, "rate_of_change": 0.4224921062649839, "market_dynamics": 0.510766, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.118, "close": 0.122, "volume": 7085000}, "trend_line": 0.134967, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.135073, "activity_20": 0.131229, "activity_30": 0.132908}, "trend_signal": 0, "fair_value": 0.669551, "relative_strength": -20.506567, "rate_of_change": 0.32259742962692417, "market_dynamics": 0.413336, "expectation": {"probability": 33.3857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.117, "high": 0.135, "low": 0.11, "close": 0.119, "volume": 8899000}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.132236, "activity_20": 0.130205, "activity_30": 0.131877}, "trend_signal": 0, "fair_value": 0.662494, "relative_strength": -16.855799, "rate_of_change": 0.3208191632028488, "market_dynamics": 0.273892, "expectation": {"probability": 35.2655, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.108, "close": 0.114, "volume": 15923190}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.119, "activity_10": 0.128545, "activity_20": 0.128757, "activity_30": 0.130497}, "trend_signal": 0, "fair_value": 0.655404, "relative_strength": -19.092055, "rate_of_change": 0.19719350073856518, "market_dynamics": 0.114858, "expectation": {"probability": 34.8244, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.114, "high": 0.14, "low": 0.109, "close": 0.138, "volume": 12146744}, "trend_line": 0.1356, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.129309, "activity_20": 0.129719, "activity_30": 0.130647}, "trend_signal": 0, "fair_value": 0.648468, "relative_strength": -2.801401, "rate_of_change": -0.04938562804514841, "market_dynamics": 0.108006, "expectation": {"probability": 31.725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.147, "high": 0.16, "low": 0.119, "close": 0.128, "volume": 18730000}, "trend_line": 0.133967, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.128055, "activity_20": 0.129729, "activity_30": 0.130157}, "trend_signal": 0, "fair_value": 0.641468, "relative_strength": -11.067452, "rate_of_change": -1.2042772861356899, "market_dynamics": 0.101883, "expectation": {"probability": 35.2639, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.124, "high": 0.141, "low": 0.123, "close": 0.132, "volume": 7797000}, "trend_line": 0.1326, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.127527, "activity_20": 0.130105, "activity_30": 0.13003}, "trend_signal": 0, "fair_value": 0.634494, "relative_strength": -8.308314, "rate_of_change": -1.020400546403224, "market_dynamics": 0.097957, "expectation": {"probability": 33.7408, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.127, "high": 0.144, "low": 0.122, "close": 0.126, "volume": 8411768}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.126782, "activity_20": 0.129857, "activity_30": 0.129604}, "trend_signal": 0, "fair_value": 0.627481, "relative_strength": -10.860664, "rate_of_change": -0.578431372549012, "market_dynamics": 0.074955, "expectation": {"probability": 35.8577, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.127, "high": 0.134, "low": 0.121, "close": 0.13, "volume": 3588000}, "trend_line": 0.1308, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.127255, "activity_20": 0.129962, "activity_30": 0.129486}, "trend_signal": 0, "fair_value": 0.620494, "relative_strength": -9.342696, "rate_of_change": -0.7835670886652099, "market_dynamics": -0.046918, "expectation": {"probability": 36.6326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.125, "high": 0.132, "low": 0.12, "close": 0.12, "volume": 4078000}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.126, "activity_10": 0.126145, "activity_20": 0.129095, "activity_30": 0.128789}, "trend_signal": 0, "fair_value": 0.613442, "relative_strength": -14.295376, "rate_of_change": -0.8662079510703327, "market_dynamics": -0.188539, "expectation": {"probability": 37.9024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.106, "close": 0.113, "volume": 10593500}, "trend_line": 0.128433, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.123964, "activity_20": 0.127548, "activity_30": 0.127714}, "trend_signal": 0, "fair_value": 0.606346, "relative_strength": -15.803933, "rate_of_change": -0.951668504708224, "market_dynamics": -0.281473, "expectation": {"probability": 37.4277, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.106, "close": 0.111, "volume": 18549813}, "trend_line": 0.127533, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.121564, "activity_20": 0.125833, "activity_30": 0.126589}, "trend_signal": 0, "fair_value": 0.599237, "relative_strength": -19.037979, "rate_of_change": -0.7007544789890326, "market_dynamics": -0.322074, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.113, "high": 0.13, "low": 0.111, "close": 0.125, "volume": 10971405}, "trend_line": 0.127367, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.121909, "activity_20": 0.125467, "activity_30": 0.126426}, "trend_signal": 0, "fair_value": 0.592218, "relative_strength": -10.622742, "rate_of_change": -0.13016238934236588, "market_dynamics": -0.295033, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.127, "high": 0.145, "low": 0.125, "close": 0.136, "volume": 11961000}, "trend_line": 0.127233, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.124145, "activity_20": 0.126133, "activity_30": 0.126983}, "trend_signal": 0, "fair_value": 0.585269, "relative_strength": -3.37493, "rate_of_change": -0.10520778537611408, "market_dynamics": -0.131931, "expectation": {"probability": 33.6353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.121, "close": 0.131, "volume": 9448000}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.125073, "activity_20": 0.126243, "activity_30": 0.127226}, "trend_signal": 0, "fair_value": 0.578288, "relative_strength": -10.7967, "rate_of_change": -0.1831285908530106, "market_dynamics": 0.036468, "expectation": {"probability": 34.9047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.127, "close": 0.135, "volume": 13636513}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.126855, "activity_20": 0.126714, "activity_30": 0.127742}, "trend_signal": 0, "fair_value": 0.571333, "relative_strength": -13.889335, "rate_of_change": 0.2622047244094488, "market_dynamics": 0.248362, "expectation": {"probability": 32.9443, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.155, "high": 0.173, "low": 0.147, "close": 0.152, "volume": 49685000}, "trend_line": 0.128367, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.1316, "activity_20": 0.128771, "activity_30": 0.129333}, "trend_signal": 1, "fair_value": 0.564487, "relative_strength": -6.233945, "rate_of_change": 0.8120440105864207, "market_dynamics": 0.435779, "expectation": {"probability": 29.8084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.152, "high": 0.18, "low": 0.152, "close": 0.172, "volume": 30293000}, "trend_line": 0.1301, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.139618, "activity_20": 0.132867, "activity_30": 0.132148}, "trend_signal": 1, "fair_value": 0.557769, "relative_strength": 8.505724, "rate_of_change": 1.3500354452468193, "market_dynamics": 0.532759, "expectation": {"probability": 20.1786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.158, "close": 0.162, "volume": 17521000}, "trend_line": 0.1313, "activity_lines": {"activity_5": 0.157, "activity_10": 0.144982, "activity_20": 0.135919, "activity_30": 0.134206}, "trend_signal": 1, "fair_value": 0.550987, "relative_strength": -3.100383, "rate_of_change": 0.922367409684863, "market_dynamics": 0.611434, "expectation": {"probability": 35.4017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.165, "high": 0.248, "low": 0.163, "close": 0.241, "volume": 125420000}, "trend_line": 0.135433, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.164127, "activity_20": 0.146405, "activity_30": 0.141284}, "trend_signal": 1, "fair_value": 0.544712, "relative_strength": 44.385077, "rate_of_change": 3.147753236862146, "market_dynamics": 0.640769, "expectation": {"probability": 22.5284, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.243, "high": 0.27, "low": 0.24, "close": 0.265, "volume": 89431000}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.218067, "activity_10": 0.185436, "activity_20": 0.158652, "activity_30": 0.149643}, "trend_signal": 1, "fair_value": 0.53859, "relative_strength": 58.517694, "rate_of_change": 3.618025148966659, "market_dynamics": 0.640769, "expectation": {"probability": 25.0784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.236, "close": 0.248, "volume": 46184000}, "trend_line": 0.1448, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.200891, "activity_20": 0.168595, "activity_30": 0.156589}, "trend_signal": 1, "fair_value": 0.532359, "relative_strength": 48.350185, "rate_of_change": 3.183142952833616, "market_dynamics": 0.640769, "expectation": {"probability": 37.6638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.212, "close": 0.221, "volume": 30795000}, "trend_line": 0.1481, "activity_lines": {"activity_5": 0.235733, "activity_10": 0.208945, "activity_20": 0.175367, "activity_30": 0.161505}, "trend_signal": 1, "fair_value": 0.525955, "relative_strength": 34.286531, "rate_of_change": 2.2790055248618764, "market_dynamics": 0.636426, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.204, "high": 0.235, "low": 0.17, "close": 0.225, "volume": 36159000}, "trend_line": 0.151633, "activity_lines": {"activity_5": 0.234933, "activity_10": 0.215982, "activity_20": 0.182033, "activity_30": 0.166467}, "trend_signal": 1, "fair_value": 0.519577, "relative_strength": 47.694871, "rate_of_change": 2.3855503038487376, "market_dynamics": 0.636426, "expectation": {"probability": 26.3085, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.222, "high": 0.235, "low": 0.206, "close": 0.225, "volume": 6122000}, "trend_line": 0.1549, "activity_lines": {"activity_5": 0.229933, "activity_10": 0.2214, "activity_20": 0.188171, "activity_30": 0.1712}, "trend_signal": 1, "fair_value": 0.513199, "relative_strength": 42.875798, "rate_of_change": 2.154544195524734, "market_dynamics": 0.59822, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.225, "high": 0.244, "low": 0.211, "close": 0.225, "volume": 10913000}, "trend_line": 0.158133, "activity_lines": {"activity_5": 0.226, "activity_10": 0.225109, "activity_20": 0.193895, "activity_30": 0.175723}, "trend_signal": 1, "fair_value": 0.506821, "relative_strength": 37.548883, "rate_of_change": 2.087153001936724, "market_dynamics": 0.551979, "expectation": {"probability": 33.0325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.226, "high": 0.235, "low": 0.213, "close": 0.229, "volume": 7821000}, "trend_line": 0.159767, "activity_lines": {"activity_5": 0.226067, "activity_10": 0.227909, "activity_20": 0.199538, "activity_30": 0.180295}, "trend_signal": 1, "fair_value": 0.500468, "relative_strength": 35.823005, "rate_of_change": 1.0333074057913254, "market_dynamics": 0.503349, "expectation": {"probability": 26.8232, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.224, "high": 0.235, "low": 0.21, "close": 0.234, "volume": 8314788}, "trend_line": 0.162467, "activity_lines": {"activity_5": 0.229067, "activity_10": 0.230218, "activity_20": 0.205195, "activity_30": 0.185084}, "trend_signal": 1, "fair_value": 0.494147, "relative_strength": 36.270585, "rate_of_change": 1.689961005714577, "market_dynamics": 0.438793, "expectation": {"probability": 29.1018, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.234, "high": 0.255, "low": 0.223, "close": 0.227, "volume": 19810000}, "trend_line": 0.165267, "activity_lines": {"activity_5": 0.228867, "activity_10": 0.230127, "activity_20": 0.209671, "activity_30": 0.189247}, "trend_signal": 1, "fair_value": 0.487782, "relative_strength": 29.201363, "rate_of_change": 1.7234269113112184, "market_dynamics": 0.389744, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.225, "high": 0.237, "low": 0.221, "close": 0.227, "volume": 5213000}, "trend_line": 0.168467, "activity_lines": {"activity_5": 0.228533, "activity_10": 0.228855, "activity_20": 0.213686, "activity_30": 0.19323}, "trend_signal": 1, "fair_value": 0.481417, "relative_strength": 27.274787, "rate_of_change": 1.9362607175056172, "market_dynamics": 0.297564, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.221, "close": 0.249, "volume": 16182000}, "trend_line": 0.172733, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.231836, "activity_20": 0.219286, "activity_30": 0.198426}, "trend_signal": 1, "fair_value": 0.475192, "relative_strength": 40.836791, "rate_of_change": 2.532246671454939, "market_dynamics": 0.220327, "expectation": {"probability": 29.6858, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.249, "high": 0.29, "low": 0.242, "close": 0.255, "volume": 48689410}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.2362, "activity_20": 0.22481, "activity_30": 0.203733}, "trend_signal": 1, "fair_value": 0.469006, "relative_strength": 40.353153, "rate_of_change": 2.566967516340244, "market_dynamics": 0.163336, "expectation": {"probability": 31.6122, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.238, "close": 0.248, "volume": 16205000}, "trend_line": 0.181467, "activity_lines": {"activity_5": 0.245867, "activity_10": 0.239164, "activity_20": 0.228981, "activity_30": 0.208303}, "trend_signal": 1, "fair_value": 0.462776, "relative_strength": 35.241099, "rate_of_change": 2.427088566155096, "market_dynamics": 0.074504, "expectation": {"probability": 39.4412, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.241, "high": 0.255, "low": 0.231, "close": 0.255, "volume": 41866000}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.250467, "activity_10": 0.242909, "activity_20": 0.233233, "activity_30": 0.213047}, "trend_signal": 1, "fair_value": 0.45659, "relative_strength": 40.081159, "rate_of_change": 2.590002590002596, "market_dynamics": 0.03538, "expectation": {"probability": 32.7399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.242, "high": 0.36, "low": 0.242, "close": 0.345, "volume": 66764000}, "trend_line": 0.193067, "activity_lines": {"activity_5": 0.2832, "activity_10": 0.262473, "activity_20": 0.24549, "activity_30": 0.223295}, "trend_signal": 1, "fair_value": 0.450981, "relative_strength": 80.556287, "rate_of_change": 3.7063496752915337, "market_dynamics": 0.075634, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.33, "close": 0.35, "volume": 77108000}, "trend_line": 0.200467, "activity_lines": {"activity_5": 0.309733, "activity_10": 0.280764, "activity_20": 0.257205, "activity_30": 0.233419}, "trend_signal": 1, "fair_value": 0.445404, "relative_strength": 82.965209, "rate_of_change": 3.8328663106590035, "market_dynamics": 0.172227, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.35, "high": 0.44, "low": 0.345, "close": 0.43, "volume": 57230000}, "trend_line": 0.2104, "activity_lines": {"activity_5": 0.3562, "activity_10": 0.311327, "activity_20": 0.275514, "activity_30": 0.248228}, "trend_signal": 1, "fair_value": 0.44034, "relative_strength": 117.338325, "rate_of_change": 4.954930237894515, "market_dynamics": 0.348313, "expectation": {"probability": 38.1256, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.38, "close": 0.4, "volume": 34141000}, "trend_line": 0.219533, "activity_lines": {"activity_5": 0.381, "activity_10": 0.332782, "activity_20": 0.289643, "activity_30": 0.26046}, "trend_signal": 1, "fair_value": 0.435083, "relative_strength": 92.550705, "rate_of_change": 4.340779467680609, "market_dynamics": 0.525859, "expectation": {"probability": 43.5651, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 34893000}, "trend_line": 0.227867, "activity_lines": {"activity_5": 0.389, "activity_10": 0.347582, "activity_20": 0.300781, "activity_30": 0.270813}, "trend_signal": 1, "fair_value": 0.429699, "relative_strength": 75.695786, "rate_of_change": 3.7962402007898493, "market_dynamics": 0.612373, "expectation": {"probability": 42.7431, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.36, "close": 0.36, "volume": 24155360}, "trend_line": 0.235867, "activity_lines": {"activity_5": 0.382, "activity_10": 0.355964, "activity_20": 0.308976, "activity_30": 0.279338}, "trend_signal": 1, "fair_value": 0.424186, "relative_strength": 69.517733, "rate_of_change": 3.5108199081042923, "market_dynamics": 0.587088, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.35, "close": 0.375, "volume": 13575000}, "trend_line": 0.2446, "activity_lines": {"activity_5": 0.379, "activity_10": 0.364655, "activity_20": 0.318033, "activity_30": 0.288314}, "trend_signal": 1, "fair_value": 0.418769, "relative_strength": 71.158019, "rate_of_change": 3.702510313015394, "market_dynamics": 0.530698, "expectation": {"probability": 37.0981, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.38, "high": 0.48, "low": 0.37, "close": 0.465, "volume": 48959000}, "trend_line": 0.2564, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.387418, "activity_20": 0.335138, "activity_30": 0.302533}, "trend_signal": 1, "fair_value": 0.413929, "relative_strength": 103.589607, "rate_of_change": 4.8242027800490614, "market_dynamics": 0.530698, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.435, "close": 0.49, "volume": 30266296}, "trend_line": 0.268567, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.410909, "activity_20": 0.35359, "activity_30": 0.317604}, "trend_signal": 1, "fair_value": 0.40925, "relative_strength": 108.348218, "rate_of_change": 4.745319812792505, "market_dynamics": 0.520088, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.45, "close": 0.455, "volume": 36384000}, "trend_line": 0.2792, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.423636, "activity_20": 0.367429, "activity_30": 0.329632}, "trend_signal": 1, "fair_value": 0.404346, "relative_strength": 90.815905, "rate_of_change": 3.9591610287190915, "market_dynamics": 0.54029, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.415, "close": 0.44, "volume": 32530000}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.453, "activity_10": 0.43, "activity_20": 0.378743, "activity_30": 0.340006}, "trend_signal": 1, "fair_value": 0.399346, "relative_strength": 78.333304, "rate_of_change": 3.689111747850994, "market_dynamics": 0.532196, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.42, "close": 0.45, "volume": 22411000}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.436455, "activity_20": 0.389986, "activity_30": 0.350361}, "trend_signal": 1, "fair_value": 0.39441, "relative_strength": 72.200358, "rate_of_change": 3.6269430051813503, "market_dynamics": 0.449033, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.35, "close": 0.405, "volume": 39561000}, "trend_line": 0.308433, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.432909, "activity_20": 0.395871, "activity_30": 0.357135}, "trend_signal": 1, "fair_value": 0.389186, "relative_strength": 51.619857, "rate_of_change": 2.811000000000008, "market_dynamics": 0.339962, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.375, "close": 0.385, "volume": 19131000}, "trend_line": 0.315533, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.426182, "activity_20": 0.399014, "activity_30": 0.362075}, "trend_signal": 1, "fair_value": 0.383833, "relative_strength": 44.083115, "rate_of_change": 2.301958610135749, "market_dynamics": 0.121829, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 20995000}, "trend_line": 0.3228, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.418818, "activity_20": 0.400962, "activity_30": 0.366234}, "trend_signal": 1, "fair_value": 0.378449, "relative_strength": 35.356846, "rate_of_change": 2.3030871572862326, "market_dynamics": -0.064865, "expectation": {"probability": 40.256, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.315, "close": 0.33, "volume": 30070170}, "trend_line": 0.325767, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.402364, "activity_20": 0.397419, "activity_30": 0.366699}, "trend_signal": 1, "fair_value": 0.372744, "relative_strength": 20.154107, "rate_of_change": 0.9191449814126387, "market_dynamics": -0.229385, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.285, "close": 0.29, "volume": 23519000}, "trend_line": 0.3266, "activity_lines": {"activity_5": 0.339, "activity_10": 0.379182, "activity_20": 0.389576, "activity_30": 0.364391}, "trend_signal": 1, "fair_value": 0.366782, "relative_strength": 9.02719, "rate_of_change": 0.25570423032413603, "market_dynamics": -0.376516, "expectation": {"probability": 41.6103, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.29, "close": 0.32, "volume": 10950000}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.363, "activity_20": 0.384395, "activity_30": 0.363966}, "trend_signal": 0, "fair_value": 0.361013, "relative_strength": 14.87602, "rate_of_change": 0.7348438456827965, "market_dynamics": -0.398599, "expectation": {"probability": 38.4231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 9707000}, "trend_line": 0.331967, "activity_lines": {"activity_5": 0.316, "activity_10": 0.347636, "activity_20": 0.377952, "activity_30": 0.36274}, "trend_signal": 0, "fair_value": 0.355179, "relative_strength": 11.157456, "rate_of_change": 0.901823708206686, "market_dynamics": -0.417677, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 8547000}, "trend_line": 0.334467, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.333727, "activity_20": 0.370262, "activity_30": 0.360677}, "trend_signal": 0, "fair_value": 0.349282, "relative_strength": 5.155835, "rate_of_change": 0.7530869032162841, "market_dynamics": -0.44025, "expectation": {"probability": 39.3875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.295, "high": 0.375, "low": 0.29, "close": 0.345, "volume": 39952000}, "trend_line": 0.338467, "activity_lines": {"activity_5": 0.319, "activity_10": 0.330818, "activity_20": 0.366643, "activity_30": 0.361357}, "trend_signal": 0, "fair_value": 0.343673, "relative_strength": 17.993217, "rate_of_change": 1.1959326331147777, "market_dynamics": -0.387712, "expectation": {"probability": 36.1997, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.305, "close": 0.31, "volume": 10904000}, "trend_line": 0.3413, "activity_lines": {"activity_5": 0.318, "activity_10": 0.323273, "activity_20": 0.35969, "activity_30": 0.35952}, "trend_signal": 0, "fair_value": 0.33784, "relative_strength": 10.479731, "rate_of_change": 0.8370092209875628, "market_dynamics": -0.381991, "expectation": {"probability": 39.7239, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 7911000}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.321909, "activity_20": 0.354833, "activity_30": 0.358791}, "trend_signal": 0, "fair_value": 0.332135, "relative_strength": 13.591184, "rate_of_change": 0.9865221213009109, "market_dynamics": -0.360871, "expectation": {"probability": 38.3377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 8470000}, "trend_line": 0.3472, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.318273, "activity_20": 0.348548, "activity_30": 0.356555}, "trend_signal": 0, "fair_value": 0.326301, "relative_strength": 4.805484, "rate_of_change": 0.734912248634191, "market_dynamics": -0.353944, "expectation": {"probability": 40.3395, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.305, "volume": 13318000}, "trend_line": 0.3498, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.315091, "activity_20": 0.342214, "activity_30": 0.353832}, "trend_signal": 0, "fair_value": 0.320436, "relative_strength": 2.651543, "rate_of_change": 0.7488479262672786, "market_dynamics": -0.402298, "expectation": {"probability": 39.8226, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 8775000}, "trend_line": 0.3519, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.310545, "activity_20": 0.33481, "activity_30": 0.349974}, "trend_signal": 0, "fair_value": 0.314474, "relative_strength": -2.115584, "rate_of_change": 0.6003430531732392, "market_dynamics": -0.408023, "expectation": {"probability": 39.0753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 2662000}, "trend_line": 0.353433, "activity_lines": {"activity_5": 0.3, "activity_10": 0.307636, "activity_20": 0.328214, "activity_30": 0.346303}, "trend_signal": 0, "fair_value": 0.308545, "relative_strength": -1.73505, "rate_of_change": 0.4356351236146651, "market_dynamics": -0.429143, "expectation": {"probability": 37.9053, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.285, "close": 0.325, "volume": 6784995}, "trend_line": 0.355767, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.310091, "activity_20": 0.324857, "activity_30": 0.344469}, "trend_signal": 0, "fair_value": 0.302808, "relative_strength": 5.033939, "rate_of_change": 0.6603797608033214, "market_dynamics": -0.339279, "expectation": {"probability": 33.6966, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.32, "close": 0.345, "volume": 13431000}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.316091, "activity_20": 0.324071, "activity_30": 0.343774}, "trend_signal": 0, "fair_value": 0.297199, "relative_strength": 10.642514, "rate_of_change": 0.9087408331857609, "market_dynamics": -0.207487, "expectation": {"probability": 34.9955, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.345, "close": 0.36, "volume": 13592000}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.324182, "activity_20": 0.325405, "activity_30": 0.343839}, "trend_signal": 0, "fair_value": 0.291686, "relative_strength": 11.420336, "rate_of_change": 0.9749303621169926, "market_dynamics": -0.045796, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.34, "close": 0.385, "volume": 14562000}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.335727, "activity_20": 0.329571, "activity_30": 0.34529}, "trend_signal": 0, "fair_value": 0.286333, "relative_strength": 18.043361, "rate_of_change": 0.36772413793104236, "market_dynamics": 0.118299, "expectation": {"probability": 38.2533, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.345, "close": 0.365, "volume": 18234000}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.364, "activity_10": 0.342909, "activity_20": 0.332095, "activity_30": 0.345366}, "trend_signal": 0, "fair_value": 0.280853, "relative_strength": 8.179188, "rate_of_change": 0.13742568705972258, "market_dynamics": 0.196519, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.36, "volume": 5642000}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.348182, "activity_20": 0.334548, "activity_30": 0.345086}, "trend_signal": 0, "fair_value": 0.27534, "relative_strength": 8.77128, "rate_of_change": -0.64034825283464, "market_dynamics": 0.203758, "expectation": {"probability": 40.2944, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.255, "close": 0.27, "volume": 40027000}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.336545, "activity_20": 0.328643, "activity_30": 0.339151}, "trend_signal": 0, "fair_value": 0.26925, "relative_strength": -18.968132, "rate_of_change": -1.1969613259668441, "market_dynamics": 0.127003, "expectation": {"probability": 40.1479, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 4250000}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.315, "activity_10": 0.329273, "activity_20": 0.32519, "activity_30": 0.334785}, "trend_signal": 0, "fair_value": 0.263288, "relative_strength": -13.059655, "rate_of_change": -0.8387690225824587, "market_dynamics": -0.008867, "expectation": {"probability": 40.1225, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 9720000}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.297, "activity_10": 0.320455, "activity_20": 0.321214, "activity_30": 0.329968}, "trend_signal": 0, "fair_value": 0.257263, "relative_strength": -17.122947, "rate_of_change": -0.7519729774690147, "market_dynamics": -0.134377, "expectation": {"probability": 42.4568, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.245, "volume": 27249000}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.305455, "activity_20": 0.314143, "activity_30": 0.323065}, "trend_signal": 0, "fair_value": 0.251013, "relative_strength": -25.343862, "rate_of_change": -1.2309659090909022, "market_dynamics": -0.248564, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.239, "high": 0.246, "low": 0.23, "close": 0.242, "volume": 4141000}, "trend_line": 0.340233, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.290818, "activity_20": 0.307, "activity_30": 0.316247}, "trend_signal": 0, "fair_value": 0.244744, "relative_strength": -25.350778, "rate_of_change": -2.138252983458308, "market_dynamics": -0.330871, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.231, "close": 0.231, "volume": 3390850}, "trend_line": 0.3316, "activity_lines": {"activity_5": 0.2472, "activity_10": 0.275691, "activity_20": 0.299181, "activity_30": 0.3092}, "trend_signal": 0, "fair_value": 0.238404, "relative_strength": -27.990425, "rate_of_change": -2.5373787962954806, "market_dynamics": -0.359096, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.231, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 5152244}, "trend_line": 0.324433, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.264273, "activity_20": 0.292595, "activity_30": 0.30329}, "trend_signal": 0, "fair_value": 0.232122, "relative_strength": -24.09776, "rate_of_change": -2.161338962605542, "market_dynamics": -0.402546, "expectation": {"probability": 38.7794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.235, "high": 0.231, "low": 0.219, "close": 0.23, "volume": 3142000}, "trend_line": 0.317433, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.253218, "activity_20": 0.285343, "activity_30": 0.297198}, "trend_signal": 0, "fair_value": 0.225776, "relative_strength": -27.68072, "rate_of_change": -2.157610354063861, "market_dynamics": -0.431573, "expectation": {"probability": 41.0706, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.227, "high": 0.24, "low": 0.222, "close": 0.234, "volume": 1755000}, "trend_line": 0.310233, "activity_lines": {"activity_5": 0.234267, "activity_10": 0.245709, "activity_20": 0.279019, "activity_30": 0.291815}, "trend_signal": 0, "fair_value": 0.219455, "relative_strength": -28.443854, "rate_of_change": -2.268195178195096, "market_dynamics": -0.434203, "expectation": {"probability": 38.8472, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.227, "high": 0.23, "low": 0.198, "close": 0.209, "volume": 12064000}, "trend_line": 0.3037, "activity_lines": {"activity_5": 0.225467, "activity_10": 0.236036, "activity_20": 0.270676, "activity_30": 0.285284}, "trend_signal": 0, "fair_value": 0.212974, "relative_strength": -36.496151, "rate_of_change": -2.1058365808924115, "market_dynamics": -0.405176, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.209, "high": 0.217, "low": 0.205, "close": 0.206, "volume": 3031000}, "trend_line": 0.297733, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.228564, "activity_20": 0.262624, "activity_30": 0.278981}, "trend_signal": 0, "fair_value": 0.212244, "relative_strength": -36.745533, "rate_of_change": -1.9647678630227194, "market_dynamics": -0.411227, "expectation": {"probability": 40.4602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.207, "low": 0.196, "close": 0.203, "volume": 2602000}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.221709, "activity_20": 0.254781, "activity_30": 0.272869}, "trend_signal": 0, "fair_value": 0.212135, "relative_strength": -36.956888, "rate_of_change": -1.9816412691908574, "market_dynamics": -0.411227, "expectation": {"probability": 40.2832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.203, "high": 0.238, "low": 0.196, "close": 0.235, "volume": 16845000}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.222255, "activity_20": 0.250471, "activity_30": 0.269202}, "trend_signal": 0, "fair_value": 0.212058, "relative_strength": -28.579486, "rate_of_change": -1.08486703011654, "market_dynamics": -0.359659, "expectation": {"probability": 38.1061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.227, "high": 0.234, "low": 0.219, "close": 0.221, "volume": 6135000}, "trend_line": 0.286367, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.221073, "activity_20": 0.24509, "activity_30": 0.264837}, "trend_signal": 0, "fair_value": 0.212276, "relative_strength": -31.591533, "rate_of_change": -0.7967658235960551, "market_dynamics": -0.375494, "expectation": {"probability": 40.7282, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.218, "high": 0.26, "low": 0.217, "close": 0.246, "volume": 9198000}, "trend_line": 0.2839, "activity_lines": {"activity_5": 0.228733, "activity_10": 0.224873, "activity_20": 0.242443, "activity_30": 0.262232}, "trend_signal": 0, "fair_value": 0.212385, "relative_strength": -22.790949, "rate_of_change": -0.8614819444977937, "market_dynamics": -0.224794, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.241, "high": 0.27, "low": 0.241, "close": 0.25, "volume": 14718000}, "trend_line": 0.2819, "activity_lines": {"activity_5": 0.238, "activity_10": 0.229327, "activity_20": 0.240552, "activity_30": 0.260045}, "trend_signal": 0, "fair_value": 0.21241, "relative_strength": -20.121228, "rate_of_change": -0.7044734061289193, "market_dynamics": -0.062046, "expectation": {"probability": 37.7798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2856c09c-ac2a-4d16-ac0f-433ded9eb953/", "share_image": "https://sharemaestro.com/terminal/2856c09c-ac2a-4d16-ac0f-433ded9eb953/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}