{"ticker": {"uuid": "28577f9b-8fac-46fb-9989-9dc6e3b59fff", "symbol": "000636", "name": "Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000636 rose 144.38%, moving from 21.70 to 53.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 142.66 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 50.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.03"}, {"label": "12-Week Change", "value": "144.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "142.66"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.380001, "high": 53.5, "low": 40.18, "close": 53.029999, "volume": 865012297}, "trend_line": 21.607, "activity_lines": {"activity_5": 38.230666, "activity_10": 31.542363, "activity_20": 26.970952, "activity_30": 24.515548}, "trend_signal": 1, "fair_value": 15.477983, "relative_strength": 142.657163, "rate_of_change": 5.81465407834515, "market_dynamics": 1.188614, "expectation": {"probability": 50.3352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.83223, "high": 15.468596, "low": 14.665795, "close": 15.419644, "volume": 39336091}, "trend_line": 15.891526, "activity_lines": {"activity_5": 15.29955, "activity_10": 16.077015, "activity_20": 16.426968, "activity_30": 16.261219}, "trend_signal": 0, "fair_value": 23.853958, "relative_strength": 0.05229, "rate_of_change": 0.33126340791626874, "market_dynamics": -0.922394, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.449015, "high": 15.497966, "low": 14.861601, "close": 15.106358, "volume": 32184479}, "trend_line": 15.933553, "activity_lines": {"activity_5": 15.180763, "activity_10": 15.820867, "activity_20": 16.303052, "activity_30": 16.210563}, "trend_signal": 0, "fair_value": 23.813466, "relative_strength": -0.274957, "rate_of_change": 0.2644617011607264, "market_dynamics": -1.055638, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.223841, "high": 15.752514, "low": 14.910551, "close": 15.566498, "volume": 41237170}, "trend_line": 16.003558, "activity_lines": {"activity_5": 15.299551, "activity_10": 15.667605, "activity_20": 16.220161, "activity_30": 16.186882}, "trend_signal": 0, "fair_value": 23.753982, "relative_strength": 1.988188, "rate_of_change": 0.4393558674578223, "market_dynamics": -0.966598, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.546918, "high": 15.674191, "low": 14.46999, "close": 15.008454, "volume": 41983836}, "trend_line": 16.015097, "activity_lines": {"activity_5": 15.225145, "activity_10": 15.447057, "activity_20": 16.080906, "activity_30": 16.122682}, "trend_signal": 0, "fair_value": 23.710143, "relative_strength": 0.209128, "rate_of_change": 0.07210271615848848, "market_dynamics": -0.931029, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.008454, "high": 15.566499, "low": 14.910551, "close": 15.497968, "volume": 34332169}, "trend_line": 16.042305, "activity_lines": {"activity_5": 15.323701, "activity_10": 15.364641, "activity_20": 15.990463, "activity_30": 16.089319}, "trend_signal": 0, "fair_value": 23.658625, "relative_strength": -1.134446, "rate_of_change": 0.1698896984513932, "market_dynamics": -0.853139, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.497967, "high": 16.007061, "low": 15.31893, "close": 15.368187, "volume": 34197452}, "trend_line": 16.024272, "activity_lines": {"activity_5": 15.339835, "activity_10": 15.315056, "activity_20": 15.895912, "activity_30": 16.045828}, "trend_signal": 0, "fair_value": 23.588476, "relative_strength": 0.282583, "rate_of_change": -0.1124090334898824, "market_dynamics": -0.759925, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.151456, "high": 15.269673, "low": 14.471709, "close": 15.11205, "volume": 37432714}, "trend_line": 16.018588, "activity_lines": {"activity_5": 15.274021, "activity_10": 15.265228, "activity_20": 15.785323, "activity_30": 15.986974}, "trend_signal": 0, "fair_value": 23.527378, "relative_strength": -1.041783, "rate_of_change": -0.035471190204451664, "market_dynamics": -0.778578, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.11205, "high": 15.624323, "low": 15.052941, "close": 15.161307, "volume": 36245177}, "trend_line": 16.019767, "activity_lines": {"activity_5": 15.224246, "activity_10": 15.247214, "activity_20": 15.688956, "activity_30": 15.931666}, "trend_signal": 0, "fair_value": 23.444407, "relative_strength": 0.550144, "rate_of_change": 0.007360199288479641, "market_dynamics": -0.750113, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.190861, "high": 15.939568, "low": 15.013536, "close": 15.673579, "volume": 47345775}, "trend_line": 16.034106, "activity_lines": {"activity_5": 15.372241, "activity_10": 15.32775, "activity_20": 15.648574, "activity_30": 15.909331}, "trend_signal": 0, "fair_value": 23.36299, "relative_strength": 2.087272, "rate_of_change": 0.08950816825238254, "market_dynamics": -0.705406, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.565215, "high": 16.353327, "low": 15.486403, "close": 16.116894, "volume": 86063645}, "trend_line": 16.036461, "activity_lines": {"activity_5": 15.623666, "activity_10": 15.479465, "activity_20": 15.655497, "activity_30": 15.914673}, "trend_signal": 0, "fair_value": 23.282684, "relative_strength": 7.420289, "rate_of_change": 0.01468744188168574, "market_dynamics": -0.415316, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.959271, "high": 16.402583, "low": 15.240119, "close": 15.575067, "volume": 66459619}, "trend_line": 16.077866, "activity_lines": {"activity_5": 15.653221, "activity_10": 15.510733, "activity_20": 15.615189, "activity_30": 15.884905}, "trend_signal": 0, "fair_value": 23.173812, "relative_strength": 0.977292, "rate_of_change": 0.25819287684484143, "market_dynamics": -0.106558, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.634174, "high": 15.969121, "low": 15.555364, "close": 15.663729, "volume": 40020872}, "trend_line": 16.116026, "activity_lines": {"activity_5": 15.698537, "activity_10": 15.555295, "activity_20": 15.586316, "activity_30": 15.858187}, "trend_signal": 0, "fair_value": 23.088562, "relative_strength": 0.231217, "rate_of_change": 0.2373449312240897, "market_dynamics": 0.201724, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.663728, "high": 15.703134, "low": 14.905171, "close": 14.924873, "volume": 32716213}, "trend_line": 16.117156, "activity_lines": {"activity_5": 15.46079, "activity_10": 15.455386, "activity_20": 15.489455, "activity_30": 15.781338}, "trend_signal": 0, "fair_value": 22.989366, "relative_strength": -0.701322, "rate_of_change": 0.007011654113736558, "market_dynamics": 0.30268, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.777103, "high": 14.865766, "low": 14.136762, "close": 14.205722, "volume": 31451001}, "trend_line": 16.07506, "activity_lines": {"activity_5": 14.999088, "activity_10": 15.236388, "activity_20": 15.336111, "activity_30": 15.65802}, "trend_signal": 0, "fair_value": 22.856822, "relative_strength": -2.162154, "rate_of_change": -0.2611875196839988, "market_dynamics": 0.031563, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.176168, "high": 14.294385, "low": 13.555529, "close": 13.63434, "volume": 29681540}, "trend_line": 15.955177, "activity_lines": {"activity_5": 14.444782, "activity_10": 14.928098, "activity_20": 15.145039, "activity_30": 15.500554}, "trend_signal": 0, "fair_value": 22.727846, "relative_strength": -2.910442, "rate_of_change": -0.7457701557568043, "market_dynamics": -0.326265, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.304236, "high": 14.501264, "low": 13.654043, "close": 14.323938, "volume": 32730759}, "trend_line": 15.86187, "activity_lines": {"activity_5": 14.285846, "activity_10": 14.779073, "activity_20": 15.043296, "activity_30": 15.395313}, "trend_signal": 0, "fair_value": 22.592104, "relative_strength": -1.168702, "rate_of_change": -0.5848070504012656, "market_dynamics": -0.600562, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.33379, "high": 14.806657, "low": 14.254979, "close": 14.589927, "volume": 32497430}, "trend_line": 15.777755, "activity_lines": {"activity_5": 14.298982, "activity_10": 14.697396, "activity_20": 14.983991, "activity_30": 15.313252}, "trend_signal": 0, "fair_value": 22.472406, "relative_strength": 2.405798, "rate_of_change": -0.5302968691585471, "market_dynamics": -0.714988, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.639183, "high": 14.855914, "low": 14.304236, "close": 14.530818, "volume": 25627970}, "trend_line": 15.706356, "activity_lines": {"activity_5": 14.364001, "activity_10": 14.614465, "activity_20": 14.92753, "activity_30": 15.232804}, "trend_signal": 0, "fair_value": 22.363145, "relative_strength": 3.339054, "rate_of_change": -0.45252952653911355, "market_dynamics": -0.704564, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.461858, "high": 14.580075, "low": 14.018544, "close": 14.373196, "volume": 21385689}, "trend_line": 15.627418, "activity_lines": {"activity_5": 14.40275, "activity_10": 14.514339, "activity_20": 14.860476, "activity_30": 15.146794}, "trend_signal": 0, "fair_value": 22.250648, "relative_strength": 1.76301, "rate_of_change": -0.5025863414785648, "market_dynamics": -0.650473, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.4126, "high": 14.560371, "low": 13.801814, "close": 14.471708, "volume": 22596815}, "trend_line": 15.541974, "activity_lines": {"activity_5": 14.463171, "activity_10": 14.455768, "activity_20": 14.806529, "activity_30": 15.072232}, "trend_signal": 0, "fair_value": 22.161155, "relative_strength": 3.112573, "rate_of_change": -0.5467569882625571, "market_dynamics": -0.645579, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.412601, "high": 15.220416, "low": 14.323938, "close": 15.18101, "volume": 39642498}, "trend_line": 15.507912, "activity_lines": {"activity_5": 14.704202, "activity_10": 14.556073, "activity_20": 14.822224, "activity_30": 15.048944}, "trend_signal": 0, "fair_value": 22.084801, "relative_strength": 8.336717, "rate_of_change": -0.2191613497744912, "market_dynamics": -0.41947, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.249969, "high": 15.259821, "low": 14.235275, "close": 14.294384, "volume": 33349207}, "trend_line": 15.445601, "activity_lines": {"activity_5": 14.592553, "activity_10": 14.502338, "activity_20": 14.754614, "activity_30": 14.970652}, "trend_signal": 0, "fair_value": 22.010179, "relative_strength": 6.985008, "rate_of_change": -0.401801351464977, "market_dynamics": -0.377841, "expectation": {"probability": 49.2597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.284533, "high": 14.48156, "low": 13.585083, "close": 14.422452, "volume": 40245131}, "trend_line": 15.344809, "activity_lines": {"activity_5": 14.543296, "activity_10": 14.496785, "activity_20": 14.703069, "activity_30": 14.904642}, "trend_signal": 0, "fair_value": 21.936563, "relative_strength": 5.393132, "rate_of_change": -0.6525612049670337, "market_dynamics": -0.257492, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.432303, "high": 15.259821, "low": 14.314087, "close": 15.18101, "volume": 41980592}, "trend_line": 15.26049, "activity_lines": {"activity_5": 14.754116, "activity_10": 14.638287, "activity_20": 14.729214, "activity_30": 14.894075}, "trend_signal": 0, "fair_value": 21.858972, "relative_strength": 9.591182, "rate_of_change": -0.549495272309997, "market_dynamics": 0.038801, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.269672, "high": 15.850906, "low": 15.171158, "close": 15.328782, "volume": 48740798}, "trend_line": 15.151401, "activity_lines": {"activity_5": 14.960339, "activity_10": 14.788924, "activity_20": 14.768612, "activity_30": 14.898481}, "trend_signal": 0, "fair_value": 21.779918, "relative_strength": 8.915708, "rate_of_change": -0.7148459846309055, "market_dynamics": 0.260488, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.328782, "high": 15.634175, "low": 15.259821, "close": 15.368187, "volume": 32222908}, "trend_line": 15.066468, "activity_lines": {"activity_5": 15.122559, "activity_10": 14.915918, "activity_20": 14.812568, "activity_30": 14.912467}, "trend_signal": 0, "fair_value": 21.713107, "relative_strength": 8.842751, "rate_of_change": -0.56056202327428, "market_dynamics": 0.590187, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.230267, "high": 15.240118, "low": 14.343642, "close": 14.383047, "volume": 45740106}, "trend_line": 15.00026, "activity_lines": {"activity_5": 14.94392, "activity_10": 14.844809, "activity_20": 14.762701, "activity_30": 14.868375}, "trend_signal": 0, "fair_value": 21.637755, "relative_strength": 3.115246, "rate_of_change": -0.4394394226968099, "market_dynamics": 0.845272, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.33379, "high": 14.816508, "low": 14.215574, "close": 14.511115, "volume": 32159126}, "trend_line": 14.96867, "activity_lines": {"activity_5": 14.80206, "activity_10": 14.800746, "activity_20": 14.728503, "activity_30": 14.836817}, "trend_signal": 0, "fair_value": 21.547341, "relative_strength": 5.206705, "rate_of_change": -0.21059634966328142, "market_dynamics": 0.862859, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.540669, "high": 14.570223, "low": 13.654042, "close": 14.028397, "volume": 33759802}, "trend_line": 14.931106, "activity_lines": {"activity_5": 14.493383, "activity_10": 14.669275, "activity_20": 14.651427, "activity_30": 14.776155}, "trend_signal": 0, "fair_value": 21.442461, "relative_strength": 3.387428, "rate_of_change": -0.2509508192778631, "market_dynamics": 0.623042, "expectation": {"probability": 46.5715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.98899, "high": 14.323938, "low": 13.801814, "close": 14.018544, "volume": 25258711}, "trend_line": 14.901373, "activity_lines": {"activity_5": 14.258262, "activity_10": 14.542281, "activity_20": 14.581248, "activity_30": 14.71728}, "trend_signal": 0, "fair_value": 21.325898, "relative_strength": 4.963849, "rate_of_change": -0.19913461199726418, "market_dynamics": 0.299534, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.959437, "high": 13.98899, "low": 13.131919, "close": 13.240283, "volume": 30461815}, "trend_line": 14.828727, "activity_lines": {"activity_5": 13.851071, "activity_10": 14.282025, "activity_20": 14.44694, "activity_30": 14.610113}, "trend_signal": 0, "fair_value": 21.206139, "relative_strength": 0.749522, "rate_of_change": -0.4875121238828052, "market_dynamics": -0.129743, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.21073, "high": 13.604787, "low": 12.806822, "close": 13.457015, "volume": 32987721}, "trend_line": 14.773749, "activity_lines": {"activity_5": 13.657983, "activity_10": 14.09646, "activity_20": 14.344392, "activity_30": 14.521615}, "trend_signal": 0, "fair_value": 21.068054, "relative_strength": -0.852484, "rate_of_change": -0.37075333573812636, "market_dynamics": -0.510748, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.585083, "high": 13.791962, "low": 12.639349, "close": 12.708308, "volume": 32056340}, "trend_line": 14.678476, "activity_lines": {"activity_5": 13.277062, "activity_10": 13.789992, "activity_20": 14.181046, "activity_30": 14.388361}, "trend_signal": 0, "fair_value": 20.935305, "relative_strength": -2.271986, "rate_of_change": -0.644880321169668, "market_dynamics": -0.908152, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.668903, "high": 12.708308, "low": 11.949751, "close": 12.294549, "volume": 33421814}, "trend_line": 14.588013, "activity_lines": {"activity_5": 12.878409, "activity_10": 13.439461, "activity_20": 13.98885, "activity_30": 14.234559}, "trend_signal": 0, "fair_value": 20.812203, "relative_strength": -4.253579, "rate_of_change": -0.6162969507188604, "market_dynamics": -1.167849, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.264996, "high": 12.412767, "low": 11.319261, "close": 11.604951, "volume": 33764664}, "trend_line": 14.458246, "activity_lines": {"activity_5": 12.365479, "activity_10": 13.01603, "activity_20": 13.740078, "activity_30": 14.042103}, "trend_signal": 0, "fair_value": 20.675842, "relative_strength": -7.485309, "rate_of_change": -0.889545409645572, "market_dynamics": -1.251034, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.565546, "high": 11.614803, "low": 10.629662, "close": 11.388221, "volume": 49331549}, "trend_line": 14.32558, "activity_lines": {"activity_5": 11.941212, "activity_10": 12.620899, "activity_20": 13.48033, "activity_30": 13.844037}, "trend_signal": 0, "fair_value": 20.540565, "relative_strength": -8.916099, "rate_of_change": -0.9175801822710747, "market_dynamics": -1.249185, "expectation": {"probability": 48.5805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.407924, "high": 11.526141, "low": 9.142101, "close": 9.506602, "volume": 52509777}, "trend_line": 14.138732, "activity_lines": {"activity_5": 11.01321, "activity_10": 11.956019, "activity_20": 13.055359, "activity_30": 13.533135}, "trend_signal": 0, "fair_value": 20.413559, "relative_strength": -17.007837, "rate_of_change": -1.3042962309379533, "market_dynamics": -1.156252, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.477048, "high": 11.939898, "low": 8.590422, "close": 11.939898, "volume": 85246806}, "trend_line": 14.031352, "activity_lines": {"activity_5": 11.159667, "activity_10": 11.822219, "activity_20": 12.886337, "activity_30": 13.391275}, "trend_signal": 0, "fair_value": 20.272052, "relative_strength": -4.71726, "rate_of_change": -0.7594740461874456, "market_dynamics": -0.890024, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.284699, "high": 12.284699, "low": 10.994165, "close": 11.476883, "volume": 99266890}, "trend_line": 13.891462, "activity_lines": {"activity_5": 11.203014, "activity_10": 11.650984, "activity_20": 12.685556, "activity_30": 13.226471}, "trend_signal": 0, "fair_value": 20.133326, "relative_strength": -10.727444, "rate_of_change": -0.9969816165968852, "market_dynamics": -0.645607, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.447329, "high": 12.146778, "low": 11.141937, "close": 12.08767, "volume": 101103081}, "trend_line": 13.757154, "activity_lines": {"activity_5": 11.504467, "activity_10": 11.637192, "activity_20": 12.556737, "activity_30": 13.110097}, "trend_signal": 0, "fair_value": 20.013038, "relative_strength": -9.442857, "rate_of_change": -0.9668384796359142, "market_dynamics": -0.428965, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.186184, "high": 12.294549, "low": 11.545843, "close": 11.910345, "volume": 67425143}, "trend_line": 13.634997, "activity_lines": {"activity_5": 11.71463, "activity_10": 11.626266, "activity_20": 12.422383, "activity_30": 12.990948}, "trend_signal": 0, "fair_value": 19.91102, "relative_strength": -9.963226, "rate_of_change": -0.8879525518141298, "market_dynamics": -0.241476, "expectation": {"probability": 47.7405, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.949751, "high": 12.737863, "low": 11.87094, "close": 12.619646, "volume": 103697603}, "trend_line": 13.533527, "activity_lines": {"activity_5": 12.126419, "activity_10": 11.768484, "activity_20": 12.371156, "activity_30": 12.925442}, "trend_signal": 0, "fair_value": 19.810892, "relative_strength": -6.861798, "rate_of_change": -0.7441879158462655, "market_dynamics": -0.012805, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.639348, "high": 12.777267, "low": 12.196036, "close": 12.274847, "volume": 66514790}, "trend_line": 13.445193, "activity_lines": {"activity_5": 12.215738, "activity_10": 11.863237, "activity_20": 12.295065, "activity_30": 12.844236}, "trend_signal": 0, "fair_value": 19.700271, "relative_strength": -8.794392, "rate_of_change": -0.6527049452814457, "market_dynamics": 0.159199, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.117225, "high": 12.580241, "low": 11.151786, "close": 11.565545, "volume": 52385386}, "trend_line": 13.357187, "activity_lines": {"activity_5": 12.046294, "activity_10": 11.836907, "activity_20": 12.161649, "activity_30": 12.722969}, "trend_signal": 0, "fair_value": 19.58393, "relative_strength": -12.315843, "rate_of_change": -0.6545536386127, "market_dynamics": 0.162902, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.604952, "high": 12.905337, "low": 11.604952, "close": 12.3044, "volume": 58023667}, "trend_line": 13.312856, "activity_lines": {"activity_5": 12.117224, "activity_10": 11.958169, "activity_20": 12.115817, "activity_30": 12.655047}, "trend_signal": 0, "fair_value": 19.467504, "relative_strength": -7.855043, "rate_of_change": -0.3318887427420135, "market_dynamics": 0.320874, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.811831, "high": 11.920197, "low": 11.220747, "close": 11.329112, "volume": 65101713}, "trend_line": 13.213028, "activity_lines": {"activity_5": 11.848609, "activity_10": 11.889388, "activity_20": 11.991501, "activity_30": 12.527064}, "trend_signal": 0, "fair_value": 19.357311, "relative_strength": -11.90633, "rate_of_change": -0.7498616375028805, "market_dynamics": 0.221444, "expectation": {"probability": 44.9271, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.31926, "high": 11.535992, "low": 10.866097, "close": 11.240449, "volume": 58927322}, "trend_line": 13.101379, "activity_lines": {"activity_5": 11.589189, "activity_10": 11.805561, "activity_20": 11.877976, "activity_30": 12.3998}, "trend_signal": 0, "fair_value": 19.263359, "relative_strength": -12.66495, "rate_of_change": -0.8449917762983616, "market_dynamics": 0.182988, "expectation": {"probability": 44.7165, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.181341, "high": 12.038414, "low": 11.053272, "close": 11.999008, "volume": 60887961}, "trend_line": 13.016985, "activity_lines": {"activity_5": 11.674568, "activity_10": 11.82813, "activity_20": 11.851658, "activity_30": 12.32868}, "trend_signal": 0, "fair_value": 19.151651, "relative_strength": -8.269662, "rate_of_change": -0.6441611986035947, "market_dynamics": 0.299279, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.008858, "high": 12.373361, "low": 12.008858, "close": 12.264995, "volume": 29719548}, "trend_line": 12.946712, "activity_lines": {"activity_5": 11.866999, "activity_10": 11.897986, "activity_20": 11.862636, "activity_30": 12.280164}, "trend_signal": 0, "fair_value": 19.032809, "relative_strength": -7.247342, "rate_of_change": -0.5398561955783175, "market_dynamics": 0.283529, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.452172, "high": 12.659051, "low": 12.09752, "close": 12.314252, "volume": 48597349}, "trend_line": 12.874797, "activity_lines": {"activity_5": 12.029218, "activity_10": 11.962467, "activity_20": 11.886701, "activity_30": 12.23936}, "trend_signal": 0, "fair_value": 18.929734, "relative_strength": -8.128581, "rate_of_change": -0.5554692187483634, "market_dynamics": 0.374743, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.186184, "high": 12.383212, "low": 11.920197, "close": 12.255144, "volume": 48726829}, "trend_line": 12.777268, "activity_lines": {"activity_5": 12.171079, "activity_10": 12.012083, "activity_20": 11.913253, "activity_30": 12.199383}, "trend_signal": 0, "fair_value": 18.832398, "relative_strength": -8.244594, "rate_of_change": -0.7575187399071206, "market_dynamics": 0.51069, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.314253, "high": 12.422618, "low": 11.673912, "close": 11.683763, "volume": 44669373}, "trend_line": 12.690247, "activity_lines": {"activity_5": 12.060743, "activity_10": 11.951542, "activity_20": 11.890079, "activity_30": 12.128834}, "trend_signal": 0, "fair_value": 18.723428, "relative_strength": -9.733495, "rate_of_change": -0.6810610844196116, "market_dynamics": 0.424537, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.742871, "high": 12.590092, "low": 11.496586, "close": 12.383212, "volume": 55848186}, "trend_line": 12.622273, "activity_lines": {"activity_5": 12.154003, "activity_10": 12.035189, "activity_20": 11.941963, "activity_30": 12.109025}, "trend_signal": 0, "fair_value": 18.628149, "relative_strength": -3.623072, "rate_of_change": -0.5356396924346669, "market_dynamics": 0.553356, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.373361, "high": 13.092513, "low": 12.186184, "close": 12.747713, "volume": 139373269}, "trend_line": 12.541163, "activity_lines": {"activity_5": 12.343149, "activity_10": 12.183139, "activity_20": 12.03011, "activity_30": 12.117118}, "trend_signal": 0, "fair_value": 18.544355, "relative_strength": 0.389376, "rate_of_change": -0.6425942459016746, "market_dynamics": 0.82624, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.708308, "high": 13.102365, "low": 12.393063, "close": 12.787119, "volume": 117533969}, "trend_line": 12.456441, "activity_lines": {"activity_5": 12.51325, "activity_10": 12.31676, "activity_20": 12.119851, "activity_30": 12.132986}, "trend_signal": 0, "fair_value": 18.461925, "relative_strength": 0.784115, "rate_of_change": -0.6755513822761039, "market_dynamics": 1.087884, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.737863, "high": 13.181176, "low": 12.412767, "close": 12.796971, "volume": 101245361}, "trend_line": 12.370733, "activity_lines": {"activity_5": 12.65511, "activity_10": 12.443395, "activity_20": 12.204902, "activity_30": 12.154956}, "trend_signal": 0, "fair_value": 18.386481, "relative_strength": 2.916335, "rate_of_change": -0.6880617023755047, "market_dynamics": 1.415128, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.708307, "high": 13.072811, "low": 12.136927, "close": 12.865932, "volume": 96979093}, "trend_line": 12.320163, "activity_lines": {"activity_5": 12.783836, "activity_10": 12.55588, "activity_20": 12.289811, "activity_30": 12.186904}, "trend_signal": 0, "fair_value": 18.314877, "relative_strength": 5.874716, "rate_of_change": -0.4087874178514618, "market_dynamics": 1.563974, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.954593, "high": 12.984148, "low": 11.919116, "close": 12.156509, "volume": 70758371}, "trend_line": 12.241676, "activity_lines": {"activity_5": 12.597276, "activity_10": 12.509825, "activity_20": 12.29116, "activity_30": 12.176346}, "trend_signal": 0, "fair_value": 18.229332, "relative_strength": 1.78687, "rate_of_change": -0.6370613765418596, "market_dynamics": 1.351729, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.136727, "high": 14.619463, "low": 12.01803, "close": 14.293048, "volume": 159228856}, "trend_line": 12.250498, "activity_lines": {"activity_5": 13.138009, "activity_10": 12.849369, "activity_20": 12.494958, "activity_30": 12.308693}, "trend_signal": 1, "fair_value": 18.164776, "relative_strength": 17.133598, "rate_of_change": 0.07206529563435864, "market_dynamics": 1.408784, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.204026, "high": 15.569036, "low": 14.085329, "close": 14.718378, "volume": 207152508}, "trend_line": 12.273826, "activity_lines": {"activity_5": 13.717496, "activity_10": 13.229371, "activity_20": 12.725852, "activity_30": 12.467911}, "trend_signal": 1, "fair_value": 18.093366, "relative_strength": 19.518506, "rate_of_change": 0.19042491170562495, "market_dynamics": 1.547205, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.748052, "high": 14.817291, "low": 13.511629, "close": 14.085329, "volume": 111248738}, "trend_line": 12.301994, "activity_lines": {"activity_5": 13.957217, "activity_10": 13.450562, "activity_20": 12.883929, "activity_30": 12.584782}, "trend_signal": 1, "fair_value": 18.005906, "relative_strength": 18.082328, "rate_of_change": 0.22949649115117698, "market_dynamics": 1.585177, "expectation": {"probability": 38.7987, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.075437, "high": 14.550225, "low": 13.778697, "close": 13.956741, "volume": 102862790}, "trend_line": 12.318651, "activity_lines": {"activity_5": 14.068184, "activity_10": 13.615097, "activity_20": 13.019403, "activity_30": 12.69154}, "trend_signal": 1, "fair_value": 17.910315, "relative_strength": 17.371973, "rate_of_change": 0.1354008138843068, "market_dynamics": 1.73413, "expectation": {"probability": 37.9968, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.749023, "high": 13.936959, "low": 13.23467, "close": 13.570978, "volume": 63987630}, "trend_line": 12.347407, "activity_lines": {"activity_5": 13.977843, "activity_10": 13.668166, "activity_20": 13.11177, "activity_30": 12.772335}, "trend_signal": 1, "fair_value": 17.791202, "relative_strength": 15.958486, "rate_of_change": 0.23343465124550847, "market_dynamics": 1.445173, "expectation": {"probability": 37.083, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.511629, "high": 13.72924, "low": 13.313801, "close": 13.343475, "volume": 49903774}, "trend_line": 12.382371, "activity_lines": {"activity_5": 13.71737, "activity_10": 13.658276, "activity_20": 13.176298, "activity_30": 12.836597}, "trend_signal": 1, "fair_value": 17.644503, "relative_strength": 14.291103, "rate_of_change": 0.283168765717358, "market_dynamics": 1.079222, "expectation": {"probability": 35.4294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.363258, "high": 13.600651, "low": 12.957712, "close": 13.254453, "volume": 48818925}, "trend_line": 12.437355, "activity_lines": {"activity_5": 13.490527, "activity_10": 13.621368, "activity_20": 13.223882, "activity_30": 12.892861}, "trend_signal": 1, "fair_value": 17.502805, "relative_strength": 15.479136, "rate_of_change": 0.44405065879548455, "market_dynamics": 0.76734, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.264344, "high": 14.065547, "low": 12.967602, "close": 13.838045, "volume": 62678557}, "trend_line": 12.519015, "activity_lines": {"activity_5": 13.555811, "activity_10": 13.68207, "activity_20": 13.322521, "activity_30": 12.983228}, "trend_signal": 1, "fair_value": 17.367511, "relative_strength": 17.675547, "rate_of_change": 0.6565704685602316, "market_dynamics": 0.648117, "expectation": {"probability": 40.6046, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.79848, "high": 13.887502, "low": 13.096191, "close": 13.115974, "volume": 50496100}, "trend_line": 12.639328, "activity_lines": {"activity_5": 13.396889, "activity_10": 13.592559, "activity_20": 13.340445, "activity_30": 13.021741}, "trend_signal": 1, "fair_value": 17.23737, "relative_strength": 14.105365, "rate_of_change": 0.961042062814057, "market_dynamics": 0.411906, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.056625, "high": 13.294019, "low": 12.759884, "close": 12.779667, "volume": 40827306}, "trend_line": 12.66732, "activity_lines": {"activity_5": 13.181916, "activity_10": 13.437354, "activity_20": 13.317408, "activity_30": 13.030795}, "trend_signal": 1, "fair_value": 17.115413, "relative_strength": 12.873819, "rate_of_change": 0.221467470422473, "market_dynamics": 0.126078, "expectation": {"probability": 36.9842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.759884, "high": 12.967602, "low": 12.453252, "close": 12.660971, "volume": 21573900}, "trend_line": 12.70679, "activity_lines": {"activity_5": 12.980133, "activity_10": 13.249238, "activity_20": 13.27935, "activity_30": 13.030386}, "trend_signal": 1, "fair_value": 17.010278, "relative_strength": 10.334328, "rate_of_change": 0.3115891917153721, "market_dynamics": -0.184877, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.611513, "high": 14.579899, "low": 12.571947, "close": 14.30294, "volume": 77461687}, "trend_line": 12.780632, "activity_lines": {"activity_5": 13.371172, "activity_10": 13.389336, "activity_20": 13.395784, "activity_30": 13.133363}, "trend_signal": 1, "fair_value": 16.918207, "relative_strength": 5.681849, "rate_of_change": 0.5811223763043291, "market_dynamics": -0.360145, "expectation": {"probability": 41.6736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.787618, "high": 15.707517, "low": 14.787618, "close": 15.628386, "volume": 43511792}, "trend_line": 12.904567, "activity_lines": {"activity_5": 14.134127, "activity_10": 13.777977, "activity_20": 13.628981, "activity_30": 13.317089}, "trend_signal": 1, "fair_value": 16.843795, "relative_strength": 4.243708, "rate_of_change": 0.9697094791556431, "market_dynamics": -0.161723, "expectation": {"probability": 42.6243, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.191222, "high": 17.191222, "low": 14.659029, "close": 14.807401, "volume": 160753195}, "trend_line": 12.977492, "activity_lines": {"activity_5": 14.504065, "activity_10": 13.989293, "activity_20": 13.767926, "activity_30": 13.439853}, "trend_signal": 1, "fair_value": 16.759106, "relative_strength": 3.31579, "rate_of_change": 0.5651100110526737, "market_dynamics": 0.221084, "expectation": {"probability": 38.0882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.837075, "high": 16.172412, "low": 14.490876, "close": 15.836104, "volume": 110997815}, "trend_line": 13.0962, "activity_lines": {"activity_5": 15.104142, "activity_10": 14.37218, "activity_20": 13.989968, "activity_30": 13.624279}, "trend_signal": 1, "fair_value": 16.693889, "relative_strength": 7.295097, "rate_of_change": 0.9147221974785253, "market_dynamics": 0.668946, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.885561, "high": 16.498827, "low": 15.707517, "close": 16.300999, "volume": 111865036}, "trend_line": 13.254049, "activity_lines": {"activity_5": 15.655422, "activity_10": 14.798408, "activity_20": 14.239843, "activity_30": 13.831041}, "trend_signal": 1, "fair_value": 16.619145, "relative_strength": 7.65832, "rate_of_change": 1.205303828591504, "market_dynamics": 0.927232, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.370238, "high": 16.706544, "low": 15.232729, "close": 15.321753, "volume": 149438391}, "trend_line": 13.354627, "activity_lines": {"activity_5": 15.637617, "activity_10": 14.992819, "activity_20": 14.379537, "activity_30": 13.964441}, "trend_signal": 1, "fair_value": 16.544687, "relative_strength": 2.796366, "rate_of_change": 0.7588473529862497, "market_dynamics": 1.052928, "expectation": {"probability": 39.9861, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.420667, "high": 17.16155, "low": 15.272295, "close": 16.409805, "volume": 205584002}, "trend_line": 13.523984, "activity_lines": {"activity_5": 15.914576, "activity_10": 15.34747, "activity_20": 14.610784, "activity_30": 14.161549}, "trend_signal": 1, "fair_value": 16.475161, "relative_strength": 3.228579, "rate_of_change": 1.268152229186182, "market_dynamics": 1.280613, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.409804, "high": 17.497858, "low": 15.984476, "close": 16.024042, "volume": 150998272}, "trend_line": 13.683437, "activity_lines": {"activity_5": 16.010853, "activity_10": 15.585223, "activity_20": 14.788089, "activity_30": 14.322843}, "trend_signal": 1, "fair_value": 16.392575, "relative_strength": 4.736624, "rate_of_change": 1.1790386619800732, "market_dynamics": 1.413128, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.073498, "high": 16.271326, "low": 14.985445, "close": 14.985445, "volume": 94627147}, "trend_line": 13.782985, "activity_lines": {"activity_5": 15.679821, "activity_10": 15.581267, "activity_20": 14.851441, "activity_30": 14.406844}, "trend_signal": 1, "fair_value": 16.306055, "relative_strength": 1.001697, "rate_of_change": 0.7275072775940753, "market_dynamics": 1.242298, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.985445, "high": 15.331644, "low": 14.30294, "close": 15.183273, "volume": 76053956}, "trend_line": 13.880261, "activity_lines": {"activity_5": 15.471442, "activity_10": 15.573174, "activity_20": 14.920162, "activity_30": 14.497185}, "trend_signal": 1, "fair_value": 16.22489, "relative_strength": 0.708902, "rate_of_change": 0.7057687431278551, "market_dynamics": 1.056069, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.173382, "high": 15.361318, "low": 14.886531, "close": 15.222838, "volume": 68046023}, "trend_line": 13.977214, "activity_lines": {"activity_5": 15.350767, "activity_10": 15.526414, "activity_20": 14.988413, "activity_30": 14.583803}, "trend_signal": 1, "fair_value": 16.135063, "relative_strength": -0.598759, "rate_of_change": 0.698495510999391, "market_dynamics": 0.644975, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.222839, "high": 15.569037, "low": 14.916206, "close": 15.01512, "volume": 73869863}, "trend_line": 14.069213, "activity_lines": {"activity_5": 15.167447, "activity_10": 15.425162, "activity_20": 15.034479, "activity_30": 14.650764}, "trend_signal": 1, "fair_value": 16.033317, "relative_strength": -1.149351, "rate_of_change": 0.6582069931818995, "market_dynamics": 0.29547, "expectation": {"probability": 43.6512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.846966, "high": 15.480014, "low": 14.678813, "close": 15.341536, "volume": 65549919}, "trend_line": 14.191139, "activity_lines": {"activity_5": 15.185911, "activity_10": 15.394409, "activity_20": 15.107204, "activity_30": 14.73285}, "trend_signal": 1, "fair_value": 15.939421, "relative_strength": 1.70264, "rate_of_change": 0.8666156379891342, "market_dynamics": 0.191172, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.45034, "high": 15.489906, "low": 14.619464, "close": 14.698595, "volume": 86066296}, "trend_line": 14.268318, "activity_lines": {"activity_5": 15.035562, "activity_10": 15.237046, "activity_20": 15.112102, "activity_30": 14.765589}, "trend_signal": 1, "fair_value": 15.853477, "relative_strength": -2.606371, "rate_of_change": 0.5438534567239529, "market_dynamics": -0.025844, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.708487, "high": 14.955771, "low": 13.353367, "close": 13.402824, "volume": 66575314}, "trend_line": 14.290155, "activity_lines": {"activity_5": 14.472412, "activity_10": 14.864771, "activity_20": 14.988225, "activity_30": 14.709751}, "trend_signal": 1, "fair_value": 15.755698, "relative_strength": -4.270745, "rate_of_change": 0.15304536946821387, "market_dynamics": -0.39467, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.412716, "high": 15.262404, "low": 13.363259, "close": 13.758914, "volume": 156451127}, "trend_line": 14.322548, "activity_lines": {"activity_5": 14.146656, "activity_10": 14.609933, "activity_20": 14.897977, "activity_30": 14.675477}, "trend_signal": 0, "fair_value": 15.658778, "relative_strength": -0.726594, "rate_of_change": 0.226680536355267, "market_dynamics": -0.634551, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.462172, "high": 14.243591, "low": 13.402824, "close": 14.105112, "volume": 116650289}, "trend_line": 14.366153, "activity_lines": {"activity_5": 14.033894, "activity_10": 14.446455, "activity_20": 14.838299, "activity_30": 14.661449}, "trend_signal": 0, "fair_value": 15.571258, "relative_strength": -1.916836, "rate_of_change": 0.3044500182509511, "market_dynamics": -0.895192, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.243591, "high": 14.668921, "low": 14.075438, "close": 14.500768, "volume": 83369446}, "trend_line": 14.420647, "activity_lines": {"activity_5": 14.113685, "activity_10": 14.396818, "activity_20": 14.815031, "activity_30": 14.670134}, "trend_signal": 0, "fair_value": 15.490176, "relative_strength": -0.572018, "rate_of_change": 0.37932214699370137, "market_dynamics": -1.017401, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.520551, "high": 14.579898, "low": 14.263374, "close": 14.263374, "volume": 12908155}, "trend_line": 14.490876, "activity_lines": {"activity_5": 14.170395, "activity_10": 14.331715, "activity_20": 14.76256, "activity_30": 14.659987}, "trend_signal": 0, "fair_value": 15.397108, "relative_strength": -1.024462, "rate_of_change": 0.48700311435401916, "market_dynamics": -0.976896, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.44142, "high": 15.203056, "low": 14.164461, "close": 15.005228, "volume": 71908791}, "trend_line": 14.514616, "activity_lines": {"activity_5": 14.503405, "activity_10": 14.414623, "activity_20": 14.773676, "activity_30": 14.693171}, "trend_signal": 0, "fair_value": 15.320807, "relative_strength": -0.333375, "rate_of_change": 0.16382722479993683, "market_dynamics": -0.876723, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.133816, "high": 15.420666, "low": 14.935989, "close": 15.084359, "volume": 86298047}, "trend_line": 14.526815, "activity_lines": {"activity_5": 14.755965, "activity_10": 14.515155, "activity_20": 14.781165, "activity_30": 14.729929}, "trend_signal": 0, "fair_value": 15.247118, "relative_strength": -1.490585, "rate_of_change": 0.08404631579642866, "market_dynamics": -0.775612, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.08436, "high": 15.331644, "low": 14.579899, "close": 15.252513, "volume": 130770344}, "trend_line": 14.565721, "activity_lines": {"activity_5": 14.976213, "activity_10": 14.648779, "activity_20": 14.800948, "activity_30": 14.776748}, "trend_signal": 1, "fair_value": 15.173393, "relative_strength": -2.745201, "rate_of_change": 0.2678219554664995, "market_dynamics": -0.502546, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.252513, "high": 15.707517, "low": 14.213917, "close": 14.293048, "volume": 127851922}, "trend_line": 14.576931, "activity_lines": {"activity_5": 14.800147, "activity_10": 14.603638, "activity_20": 14.731143, "activity_30": 14.759156}, "trend_signal": 1, "fair_value": 15.124597, "relative_strength": -5.681849, "rate_of_change": 0.07696151807384038, "market_dynamics": -0.26483, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.30294, "high": 14.985445, "low": 14.204025, "close": 14.817291, "volume": 79901780}, "trend_line": 14.618475, "activity_lines": {"activity_5": 14.812675, "activity_10": 14.672877, "activity_20": 14.713715, "activity_30": 14.774663}, "trend_signal": 1, "fair_value": 15.0778, "relative_strength": -4.441283, "rate_of_change": 0.2849982619798367, "market_dynamics": -0.195453, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.767836, "high": 15.341535, "low": 14.668921, "close": 15.23273, "volume": 107721141}, "trend_line": 14.68145, "activity_lines": {"activity_5": 14.926756, "activity_10": 14.815493, "activity_20": 14.740704, "activity_30": 14.814293}, "trend_signal": 1, "fair_value": 15.031499, "relative_strength": -3.063657, "rate_of_change": 0.4307904894320357, "market_dynamics": 5.8e-05, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.262405, "high": 15.331644, "low": 14.540333, "close": 14.619464, "volume": 82652582}, "trend_line": 14.726951, "activity_lines": {"activity_5": 14.821248, "activity_10": 14.813335, "activity_20": 14.714374, "activity_30": 14.810293}, "trend_signal": 0, "fair_value": 14.980152, "relative_strength": -4.543927, "rate_of_change": 0.30992170391888946, "market_dynamics": -0.074596, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.560116, "high": 14.688704, "low": 14.194135, "close": 14.44142, "volume": 53818205}, "trend_line": 14.747063, "activity_lines": {"activity_5": 14.687385, "activity_10": 14.763159, "activity_20": 14.674432, "activity_30": 14.791872}, "trend_signal": 0, "fair_value": 14.932245, "relative_strength": -5.160304, "rate_of_change": 0.13656594633879762, "market_dynamics": -0.142047, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.342506, "high": 14.431528, "low": 13.996307, "close": 14.045764, "volume": 36730716}, "trend_line": 14.778056, "activity_lines": {"activity_5": 14.47571, "activity_10": 14.634931, "activity_20": 14.606181, "activity_30": 14.746627}, "trend_signal": 0, "fair_value": 14.893566, "relative_strength": -5.691987, "rate_of_change": 0.2101638814454018, "market_dynamics": -0.243616, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.185214, "high": 13.353368, "low": 11.602592, "close": 12.908255, "volume": 97355916}, "trend_line": 14.782342, "activity_lines": {"activity_5": 13.90135, "activity_10": 14.308155, "activity_20": 14.439017, "activity_30": 14.625995}, "trend_signal": 0, "fair_value": 14.848833, "relative_strength": -8.751065, "rate_of_change": 0.029002461487495083, "market_dynamics": -0.50059, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.185213, "high": 13.491847, "low": 13.01706, "close": 13.343475, "volume": 59230116}, "trend_line": 14.805093, "activity_lines": {"activity_5": 13.599333, "activity_10": 14.08515, "activity_20": 14.323194, "activity_30": 14.533164}, "trend_signal": 0, "fair_value": 14.808995, "relative_strength": -5.358762, "rate_of_change": 0.15390660018554247, "market_dynamics": -0.714035, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.452281, "high": 13.551194, "low": 13.264345, "close": 13.333584, "volume": 32770324}, "trend_line": 14.772781, "activity_lines": {"activity_5": 13.419969, "activity_10": 13.890559, "activity_20": 14.215189, "activity_30": 14.438228}, "trend_signal": 0, "fair_value": 14.76798, "relative_strength": -6.815489, "rate_of_change": -0.2182492200487983, "market_dynamics": -0.906466, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.076408, "high": 13.155539, "low": 12.928037, "close": 12.967603, "volume": 25303775}, "trend_line": 14.684088, "activity_lines": {"activity_5": 13.204337, "activity_10": 13.661259, "activity_20": 14.081326, "activity_30": 14.321765}, "trend_signal": 0, "fair_value": 14.731552, "relative_strength": -9.252374, "rate_of_change": -0.6003812010751464, "market_dynamics": -1.120699, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.887502, "high": 14.223809, "low": 13.353367, "close": 13.392933, "volume": 57315260}, "trend_line": 14.636939, "activity_lines": {"activity_5": 13.228736, "activity_10": 13.550835, "activity_20": 13.99772, "activity_30": 14.238465}, "trend_signal": 0, "fair_value": 14.69977, "relative_strength": -8.446515, "rate_of_change": -0.32108905912304, "market_dynamics": -1.209591, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.501738, "high": 13.758913, "low": 13.254453, "close": 13.284128, "volume": 39487867}, "trend_line": 14.551873, "activity_lines": {"activity_5": 13.260388, "activity_10": 13.436994, "activity_20": 13.913031, "activity_30": 14.151187}, "trend_signal": 0, "fair_value": 14.67181, "relative_strength": -9.712471, "rate_of_change": -0.581173427039625, "market_dynamics": -1.315381, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.254453, "high": 13.44239, "low": 13.056625, "close": 13.076408, "volume": 31272806}, "trend_line": 14.444387, "activity_lines": {"activity_5": 13.197743, "activity_10": 13.313262, "activity_20": 13.815295, "activity_30": 14.055996}, "trend_signal": 0, "fair_value": 14.653478, "relative_strength": -10.770711, "rate_of_change": -0.7386403111132137, "market_dynamics": -1.369868, "expectation": {"probability": 50.6802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.096191, "high": 13.373151, "low": 12.947821, "close": 13.214888, "volume": 33131415}, "trend_line": 14.374158, "activity_lines": {"activity_5": 13.199062, "activity_10": 13.253914, "activity_20": 13.732301, "activity_30": 13.976673}, "trend_signal": 0, "fair_value": 14.640243, "relative_strength": -8.993953, "rate_of_change": -0.4862027028215265, "market_dynamics": -1.351033, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.15554, "high": 13.402825, "low": 13.0863, "close": 13.343475, "volume": 26938863}, "trend_line": 14.271947, "activity_lines": {"activity_5": 13.251156, "activity_10": 13.243483, "activity_20": 13.664145, "activity_30": 13.910177}, "trend_signal": 0, "fair_value": 14.622941, "relative_strength": -9.318602, "rate_of_change": -0.7110746939055402, "market_dynamics": -1.343296, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.343475, "high": 13.422606, "low": 13.056625, "close": 13.096191, "volume": 37992607}, "trend_line": 14.174352, "activity_lines": {"activity_5": 13.195764, "activity_10": 13.208054, "activity_20": 13.576064, "activity_30": 13.834322}, "trend_signal": 0, "fair_value": 14.600278, "relative_strength": -10.35231, "rate_of_change": -0.6838240080347838, "market_dynamics": -1.308666, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.036844, "high": 13.185214, "low": 12.86869, "close": 12.908255, "volume": 30857405}, "trend_line": 14.105112, "activity_lines": {"activity_5": 13.09751, "activity_10": 13.155719, "activity_20": 13.476774, "activity_30": 13.752639}, "trend_signal": 0, "fair_value": 14.582353, "relative_strength": -10.459771, "rate_of_change": -0.48848793934284, "market_dynamics": -1.288534, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.779667, "high": 13.570977, "low": 12.769775, "close": 13.462172, "volume": 44976855}, "trend_line": 14.047742, "activity_lines": {"activity_5": 13.208953, "activity_10": 13.204097, "activity_20": 13.43669, "activity_30": 13.711159}, "trend_signal": 0, "fair_value": 14.562159, "relative_strength": -9.789355, "rate_of_change": -0.4067319706500777, "market_dynamics": -1.011174, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.570978, "high": 13.689674, "low": 13.422607, "close": 13.541303, "volume": 42230224}, "trend_line": 13.991691, "activity_lines": {"activity_5": 13.321055, "activity_10": 13.264704, "activity_20": 13.411491, "activity_30": 13.678485}, "trend_signal": 0, "fair_value": 14.539129, "relative_strength": -10.252064, "rate_of_change": -0.3990036263479218, "market_dynamics": -0.723473, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.472063, "high": 13.81, "low": 13.442389, "close": 13.73, "volume": 41240174}, "trend_line": 13.948854, "activity_lines": {"activity_5": 13.474295, "activity_10": 13.355843, "activity_20": 13.41161, "activity_30": 13.661602}, "trend_signal": 0, "fair_value": 14.515328, "relative_strength": -10.197548, "rate_of_change": -0.3061602775532899, "market_dynamics": -0.260239, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.71, "high": 14.1, "low": 13.68, "close": 13.99, "volume": 52548744}, "trend_line": 13.903802, "activity_lines": {"activity_5": 13.688434, "activity_10": 13.480393, "activity_20": 13.443742, "activity_30": 13.664256}, "trend_signal": 0, "fair_value": 14.49115, "relative_strength": -9.872346, "rate_of_change": -0.3229799379934731, "market_dynamics": 0.357903, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.95, "high": 14.14, "low": 13.87, "close": 14.06, "volume": 48449225}, "trend_line": 13.882516, "activity_lines": {"activity_5": 13.866319, "activity_10": 13.606815, "activity_20": 13.483983, "activity_30": 13.674334}, "trend_signal": 0, "fair_value": 14.468226, "relative_strength": -11.027411, "rate_of_change": -0.15309481536057487, "market_dynamics": 0.686374, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.1, "high": 14.3, "low": 13.79, "close": 13.92, "volume": 61555157}, "trend_line": 13.899755, "activity_lines": {"activity_5": 13.920754, "activity_10": 13.693675, "activity_20": 13.514497, "activity_30": 13.676752}, "trend_signal": 0, "fair_value": 14.444404, "relative_strength": -10.049771, "rate_of_change": 0.12417777872541262, "market_dynamics": 0.922197, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.84, "high": 14.14, "low": 13.81, "close": 13.91, "volume": 49415356}, "trend_line": 13.904791, "activity_lines": {"activity_5": 13.941333, "activity_10": 13.763379, "activity_20": 13.55031, "activity_30": 13.677413}, "trend_signal": 0, "fair_value": 14.428629, "relative_strength": -10.776647, "rate_of_change": 0.036230854428719844, "market_dynamics": 1.013181, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.87, "high": 14.87, "low": 13.87, "close": 14.75, "volume": 104238590}, "trend_line": 13.926288, "activity_lines": {"activity_5": 14.217333, "activity_10": 13.973171, "activity_20": 13.669501, "activity_30": 13.731943}, "trend_signal": 0, "fair_value": 14.416851, "relative_strength": -9.091148, "rate_of_change": 0.15460138883065627, "market_dynamics": 1.155565, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.9, "high": 15.85, "low": 14.66, "close": 15.29, "volume": 146246424}, "trend_line": 13.952595, "activity_lines": {"activity_5": 14.605333, "activity_10": 14.255573, "activity_20": 13.838651, "activity_30": 13.819924}, "trend_signal": 0, "fair_value": 14.406103, "relative_strength": -9.425411, "rate_of_change": 0.1889017374910024, "market_dynamics": 1.335563, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.43, "high": 15.84, "low": 15.02, "close": 15.32, "volume": 136734761}, "trend_line": 13.987816, "activity_lines": {"activity_5": 14.916667, "activity_10": 14.503541, "activity_20": 14.004734, "activity_30": 13.908144}, "trend_signal": 0, "fair_value": 14.388318, "relative_strength": -12.489941, "rate_of_change": 0.252433328710537, "market_dynamics": 1.524235, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.32, "high": 15.57, "low": 13.98, "close": 15.57, "volume": 159228725}, "trend_line": 14.006642, "activity_lines": {"activity_5": 15.227333, "activity_10": 14.753115, "activity_20": 14.183141, "activity_30": 14.01022}, "trend_signal": 1, "fair_value": 14.372322, "relative_strength": -9.842635, "rate_of_change": 0.13458855907168707, "market_dynamics": 1.747625, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.49, "high": 15.54, "low": 14.68, "close": 15.42, "volume": 217219908}, "trend_line": 14.01783, "activity_lines": {"activity_5": 15.378, "activity_10": 14.937091, "activity_20": 14.336661, "activity_30": 14.101404}, "trend_signal": 1, "fair_value": 14.358107, "relative_strength": -12.515755, "rate_of_change": 0.07987639007265726, "market_dynamics": 1.768526, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.42, "high": 16.280001, "low": 15.01, "close": 15.84, "volume": 194427246}, "trend_line": 14.037413, "activity_lines": {"activity_5": 15.568, "activity_10": 15.163273, "activity_20": 14.520245, "activity_30": 14.218964}, "trend_signal": 1, "fair_value": 14.352194, "relative_strength": -10.693386, "rate_of_change": 0.13970065266878537, "market_dynamics": 1.796429, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.9, "high": 15.96, "low": 15.11, "close": 15.31, "volume": 120554338}, "trend_line": 14.071311, "activity_lines": {"activity_5": 15.508667, "activity_10": 15.254727, "activity_20": 14.639674, "activity_30": 14.301066}, "trend_signal": 1, "fair_value": 14.344566, "relative_strength": -14.165613, "rate_of_change": 0.24148324196202586, "market_dynamics": 1.680868, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.32, "high": 16.030001, "low": 15.32, "close": 15.65, "volume": 49717459}, "trend_line": 14.099068, "activity_lines": {"activity_5": 15.561333, "activity_10": 15.384, "activity_20": 14.782356, "activity_30": 14.402917}, "trend_signal": 1, "fair_value": 14.343419, "relative_strength": -13.917822, "rate_of_change": 0.1972595161886561, "market_dynamics": 1.492532, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.8, "high": 16.1, "low": 15.42, "close": 15.67, "volume": 58353889}, "trend_line": 14.113644, "activity_lines": {"activity_5": 15.598667, "activity_10": 15.488, "activity_20": 14.915677, "activity_30": 14.504267}, "trend_signal": 1, "fair_value": 14.343022, "relative_strength": -12.329215, "rate_of_change": 0.10338272004929631, "market_dynamics": 1.3219, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 16.23, "low": 14.83, "close": 14.88, "volume": 182618123}, "trend_line": 14.122328, "activity_lines": {"activity_5": 15.366, "activity_10": 15.416545, "activity_20": 14.961409, "activity_30": 14.55371}, "trend_signal": 1, "fair_value": 14.344854, "relative_strength": -11.925553, "rate_of_change": 0.061529113246719294, "market_dynamics": 0.990406, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.08, "high": 17.41, "low": 15.0, "close": 17.41, "volume": 224502206}, "trend_line": 14.221281, "activity_lines": {"activity_5": 16.012667, "activity_10": 15.787455, "activity_20": 15.240164, "activity_30": 14.765818}, "trend_signal": 1, "fair_value": 14.368763, "relative_strength": -1.284405, "rate_of_change": 0.7006847596231999, "market_dynamics": 1.066641, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.41, "high": 18.0, "low": 16.469999, "close": 16.93, "volume": 390533619}, "trend_line": 14.317422, "activity_lines": {"activity_5": 16.394667, "activity_10": 16.022727, "activity_20": 15.453841, "activity_30": 14.940574}, "trend_signal": 1, "fair_value": 14.388535, "relative_strength": -4.367797, "rate_of_change": 0.6760361461108964, "market_dynamics": 1.191234, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.74, "high": 18.58, "low": 16.620001, "close": 17.99, "volume": 284943983}, "trend_line": 14.486814, "activity_lines": {"activity_5": 17.022, "activity_10": 16.420909, "activity_20": 15.750213, "activity_30": 15.177514}, "trend_signal": 1, "fair_value": 14.415102, "relative_strength": 1.612936, "rate_of_change": 1.1831180222249522, "market_dynamics": 1.318547, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.07, "high": 18.25, "low": 16.200001, "close": 16.209999, "volume": 176712988}, "trend_line": 14.582365, "activity_lines": {"activity_5": 16.9, "activity_10": 16.446909, "activity_20": 15.852863, "activity_30": 15.288687}, "trend_signal": 1, "fair_value": 14.432689, "relative_strength": -6.779802, "rate_of_change": 0.6595722151192016, "market_dynamics": 1.356254, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.209999, "high": 17.93, "low": 15.46, "close": 15.49, "volume": 380841299}, "trend_line": 14.654245, "activity_lines": {"activity_5": 16.502, "activity_10": 16.330363, "activity_20": 15.873857, "activity_30": 15.347245}, "trend_signal": 1, "fair_value": 14.437995, "relative_strength": -5.828182, "rate_of_change": 0.4929241587355698, "market_dynamics": 1.102848, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.67, "high": 16.67, "low": 15.25, "close": 16.440001, "volume": 172850282}, "trend_line": 14.769992, "activity_lines": {"activity_5": 16.38, "activity_10": 16.385273, "activity_20": 15.976048, "activity_30": 15.462455}, "trend_signal": 1, "fair_value": 14.449266, "relative_strength": -3.252384, "rate_of_change": 0.7898530425825466, "market_dynamics": 0.746258, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.389999, "high": 16.4, "low": 15.75, "close": 16.07, "volume": 106542669}, "trend_line": 14.859227, "activity_lines": {"activity_5": 16.199333, "activity_10": 16.362, "activity_20": 16.030095, "activity_30": 15.546326}, "trend_signal": 1, "fair_value": 14.450297, "relative_strength": -6.347313, "rate_of_change": 0.6041641728715925, "market_dynamics": 0.260224, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.030001, "high": 16.879999, "low": 16.030001, "close": 16.65, "volume": 152776023}, "trend_line": 14.971423, "activity_lines": {"activity_5": 16.269333, "activity_10": 16.430364, "activity_20": 16.129476, "activity_30": 15.66186}, "trend_signal": 1, "fair_value": 14.459063, "relative_strength": -3.569896, "rate_of_change": 0.7550594657447461, "market_dynamics": 0.060552, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.360001, "high": 16.700001, "low": 15.42, "close": 15.44, "volume": 120632798}, "trend_line": 15.050209, "activity_lines": {"activity_5": 16.025333, "activity_10": 16.260545, "activity_20": 16.101286, "activity_30": 15.692091}, "trend_signal": 1, "fair_value": 14.461076, "relative_strength": -9.41815, "rate_of_change": 0.5262425622467611, "market_dynamics": -0.287296, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.6, "high": 16.68, "low": 15.6, "close": 16.26, "volume": 147515458}, "trend_line": 15.151713, "activity_lines": {"activity_5": 16.106, "activity_10": 16.244, "activity_20": 16.143952, "activity_30": 15.770142}, "trend_signal": 1, "fair_value": 14.467592, "relative_strength": -7.607353, "rate_of_change": 0.6744358168049378, "market_dynamics": -0.443316, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.27, "high": 16.959999, "low": 16.110001, "close": 16.280001, "volume": 82497638}, "trend_line": 15.249597, "activity_lines": {"activity_5": 16.142, "activity_10": 16.206, "activity_20": 16.177333, "activity_30": 15.842934}, "trend_signal": 1, "fair_value": 14.469091, "relative_strength": -6.7456, "rate_of_change": 0.6460259641929512, "market_dynamics": -0.497597, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.35, "high": 17.75, "low": 16.33, "close": 17.43, "volume": 178807322}, "trend_line": 15.394058, "activity_lines": {"activity_5": 16.572, "activity_10": 16.397637, "activity_20": 16.312952, "activity_30": 15.983605}, "trend_signal": 1, "fair_value": 14.488944, "relative_strength": -4.123275, "rate_of_change": 0.9473102797405054, "market_dynamics": -0.449143, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.5, "high": 19.33, "low": 17.16, "close": 18.84, "volume": 230516737}, "trend_line": 15.591783, "activity_lines": {"activity_5": 17.381334, "activity_10": 16.836546, "activity_20": 16.572667, "activity_30": 16.205924}, "trend_signal": 1, "fair_value": 14.516643, "relative_strength": 2.570407, "rate_of_change": 1.2844241589839414, "market_dynamics": -0.062695, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.799999, "high": 21.209999, "low": 19.700001, "close": 20.879999, "volume": 381181379}, "trend_line": 15.839043, "activity_lines": {"activity_5": 18.724666, "activity_10": 17.630909, "activity_20": 17.009905, "activity_30": 16.5471}, "trend_signal": 1, "fair_value": 14.555034, "relative_strength": 12.365856, "rate_of_change": 1.5858353082517933, "market_dynamics": 0.459524, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.879999, "high": 22.219999, "low": 19.610001, "close": 20.5, "volume": 323780636}, "trend_line": 16.071, "activity_lines": {"activity_5": 19.578666, "activity_10": 18.271273, "activity_20": 17.385667, "activity_30": 16.847806}, "trend_signal": 1, "fair_value": 14.587287, "relative_strength": 12.071596, "rate_of_change": 1.4644634780018042, "market_dynamics": 0.961295, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.290001, "high": 22.790001, "low": 19.299999, "close": 21.280001, "volume": 320664324}, "trend_line": 16.322667, "activity_lines": {"activity_5": 20.41, "activity_10": 18.962364, "activity_20": 17.811524, "activity_30": 17.183871}, "trend_signal": 1, "fair_value": 14.613243, "relative_strength": 18.641003, "rate_of_change": 1.5659697591935635, "market_dynamics": 1.345754, "expectation": {"probability": 47.2257, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.43, "high": 22.9, "low": 20.68, "close": 21.27, "volume": 350640834}, "trend_line": 16.565333, "activity_lines": {"activity_5": 20.904667, "activity_10": 19.563636, "activity_20": 18.210524, "activity_30": 17.503054}, "trend_signal": 1, "fair_value": 14.639826, "relative_strength": 16.775001, "rate_of_change": 1.4866810674995687, "market_dynamics": 1.558813, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.4, "high": 26.75, "low": 23.4, "close": 26.0, "volume": 608850461}, "trend_line": 16.963333, "activity_lines": {"activity_5": 22.72, "activity_10": 20.930364, "activity_20": 19.031619, "activity_30": 18.111742}, "trend_signal": 1, "fair_value": 14.696791, "relative_strength": 38.020184, "rate_of_change": 2.40260790410914, "market_dynamics": 1.648037, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.41, "high": 27.5, "low": 22.83, "close": 23.75, "volume": 624020173}, "trend_line": 17.291, "activity_lines": {"activity_5": 23.308, "activity_10": 21.718, "activity_20": 19.589143, "activity_30": 18.549591}, "trend_signal": 1, "fair_value": 14.742158, "relative_strength": 28.320336, "rate_of_change": 1.9316192165773187, "market_dynamics": 1.75821, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.389999, "high": 24.440001, "low": 21.59, "close": 21.700001, "volume": 398205070}, "trend_line": 17.550667, "activity_lines": {"activity_5": 23.021334, "activity_10": 21.981818, "activity_20": 19.912953, "activity_30": 18.834043}, "trend_signal": 1, "fair_value": 14.773944, "relative_strength": 16.094648, "rate_of_change": 1.5017465733618662, "market_dynamics": 1.610499, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.700001, "high": 22.98, "low": 21.16, "close": 21.290001, "volume": 403303125}, "trend_line": 17.768667, "activity_lines": {"activity_5": 22.518001, "activity_10": 22.072182, "activity_20": 20.165238, "activity_30": 19.075291}, "trend_signal": 1, "fair_value": 14.80122, "relative_strength": 17.052354, "rate_of_change": 1.2421180346023315, "market_dynamics": 1.405888, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 18.91, "close": 19.610001, "volume": 272683834}, "trend_line": 17.912667, "activity_lines": {"activity_5": 21.454001, "activity_10": 21.766001, "activity_20": 20.239048, "activity_30": 19.194086}, "trend_signal": 1, "fair_value": 14.82306, "relative_strength": 8.553873, "rate_of_change": 0.8104153226575653, "market_dynamics": 0.919494, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.200001, "high": 19.68, "low": 18.41, "close": 18.610001, "volume": 177485737}, "trend_line": 18.022334, "activity_lines": {"activity_5": 20.167334, "activity_10": 21.238364, "activity_20": 20.204858, "activity_30": 19.239076}, "trend_signal": 1, "fair_value": 14.838742, "relative_strength": 6.111757, "rate_of_change": 0.6122315565850789, "market_dynamics": 0.336357, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.700001, "high": 20.41, "low": 18.440001, "close": 19.959999, "volume": 225959109}, "trend_line": 18.168667, "activity_lines": {"activity_5": 19.823334, "activity_10": 20.960364, "activity_20": 20.296286, "activity_30": 19.364086}, "trend_signal": 1, "fair_value": 14.854856, "relative_strength": 6.139319, "rate_of_change": 0.8119536570568412, "market_dynamics": -0.019517, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.809999, "high": 22.4, "low": 19.780001, "close": 21.99, "volume": 340291586}, "trend_line": 18.387667, "activity_lines": {"activity_5": 20.408667, "activity_10": 21.068182, "activity_20": 20.563191, "activity_30": 19.610624}, "trend_signal": 1, "fair_value": 14.882288, "relative_strength": 12.139305, "rate_of_change": 1.2053718635494899, "market_dynamics": -0.21795, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.01, "high": 23.17, "low": 21.41, "close": 22.73, "volume": 311717694}, "trend_line": 18.617333, "activity_lines": {"activity_5": 21.221333, "activity_10": 21.283455, "activity_20": 20.869619, "activity_30": 19.890774}, "trend_signal": 1, "fair_value": 14.908753, "relative_strength": 15.222693, "rate_of_change": 1.2490219667345408, "market_dynamics": -0.232191, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.42, "high": 25.879999, "low": 22.870001, "close": 25.09, "volume": 411308796}, "trend_line": 18.943333, "activity_lines": {"activity_5": 22.724667, "activity_10": 21.901455, "activity_20": 21.370857, "activity_30": 20.308366}, "trend_signal": 1, "fair_value": 14.954739, "relative_strength": 25.201277, "rate_of_change": 1.7510563945974462, "market_dynamics": -0.00072, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.5, "high": 26.18, "low": 24.52, "close": 25.870001, "volume": 242217210}, "trend_line": 19.284, "activity_lines": {"activity_5": 24.122667, "activity_10": 22.591819, "activity_20": 21.903429, "activity_30": 20.755248}, "trend_signal": 1, "fair_value": 15.015641, "relative_strength": 24.672412, "rate_of_change": 1.7983477353219721, "market_dynamics": 0.164613, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.379999, "high": 30.200001, "low": 26.200001, "close": 27.0, "volume": 444266894}, "trend_line": 19.661667, "activity_lines": {"activity_5": 25.413334, "activity_10": 23.49, "activity_20": 22.499715, "activity_30": 21.253054}, "trend_signal": 1, "fair_value": 15.089623, "relative_strength": 29.36859, "rate_of_change": 1.958447417548239, "market_dynamics": 0.370496, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.77, "high": 37.619999, "low": 26.77, "close": 37.619999, "volume": 530702971}, "trend_line": 20.419667, "activity_lines": {"activity_5": 29.774667, "activity_10": 26.26, "activity_20": 24.052381, "activity_30": 22.411656}, "trend_signal": 1, "fair_value": 15.233627, "relative_strength": 77.028424, "rate_of_change": 3.855217362800413, "market_dynamics": 0.809462, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.380001, "high": 53.5, "low": 40.18, "close": 53.029999, "volume": 865012297}, "trend_line": 21.607, "activity_lines": {"activity_5": 38.230666, "activity_10": 31.542363, "activity_20": 26.970952, "activity_30": 24.515548}, "trend_signal": 1, "fair_value": 15.477983, "relative_strength": 142.657163, "rate_of_change": 5.81465407834515, "market_dynamics": 1.188614, "expectation": {"probability": 50.3352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28577f9b-8fac-46fb-9989-9dc6e3b59fff/", "share_image": "https://sharemaestro.com/terminal/28577f9b-8fac-46fb-9989-9dc6e3b59fff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}