{"ticker": {"uuid": "285782e4-1f04-4de3-9e53-e3df02ae18c6", "symbol": "1878", "name": "SouthGobi Resources Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1878 fell 9.22%, moving from 2.06 to 1.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.02 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 43.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.87"}, {"label": "12-Week Change", "value": "-9.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.02"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.73, "close": 1.87, "volume": 1704400}, "trend_line": 2.076, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.998182, "activity_20": 2.02, "activity_30": 2.035054}, "trend_signal": 0, "fair_value": 2.590128, "relative_strength": -13.015671, "rate_of_change": -0.7806118815695174, "market_dynamics": -0.090744, "expectation": {"probability": 43.6978, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.88, "close": 0.91, "volume": 62550}, "trend_line": 1.011667, "activity_lines": {"activity_5": 0.92, "activity_10": 0.957273, "activity_20": 0.982714, "activity_30": 0.992624}, "trend_signal": 0, "fair_value": 1.104391, "relative_strength": -15.916987, "rate_of_change": -0.687172550008972, "market_dynamics": -0.469758, "expectation": {"probability": 29.6011, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.8, "close": 0.82, "volume": 727200}, "trend_line": 1.005667, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.928364, "activity_20": 0.966571, "activity_30": 0.980258}, "trend_signal": 0, "fair_value": 1.106378, "relative_strength": -26.078438, "rate_of_change": -0.5930805294627585, "market_dynamics": -0.755128, "expectation": {"probability": 32.3263, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.75, "close": 0.77, "volume": 429200}, "trend_line": 0.995333, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.893091, "activity_20": 0.946524, "activity_30": 0.965054}, "trend_signal": 0, "fair_value": 1.107404, "relative_strength": -25.771157, "rate_of_change": -1.0275767227123953, "market_dynamics": -0.999615, "expectation": {"probability": 31.2041, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.73, "close": 0.77, "volume": 483100}, "trend_line": 0.982667, "activity_lines": {"activity_5": 0.808, "activity_10": 0.862364, "activity_20": 0.927524, "activity_30": 0.950516}, "trend_signal": 0, "fair_value": 1.108686, "relative_strength": -25.264147, "rate_of_change": -1.27253893922939, "market_dynamics": -1.212908, "expectation": {"probability": 26.9561, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.72, "close": 0.77, "volume": 62450}, "trend_line": 0.97, "activity_lines": {"activity_5": 0.786, "activity_10": 0.836909, "activity_20": 0.909429, "activity_30": 0.936796}, "trend_signal": 0, "fair_value": 1.110449, "relative_strength": -22.558486, "rate_of_change": -1.289042982007128, "market_dynamics": -1.388118, "expectation": {"probability": 26.9561, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.73, "close": 0.74, "volume": 154250}, "trend_line": 0.958333, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.810909, "activity_20": 0.889571, "activity_30": 0.921957}, "trend_signal": 0, "fair_value": 1.11234, "relative_strength": -28.939088, "rate_of_change": -1.2027835051546374, "market_dynamics": -1.391594, "expectation": {"probability": 30.9883, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 30600}, "trend_line": 0.948, "activity_lines": {"activity_5": 0.752, "activity_10": 0.790909, "activity_20": 0.870524, "activity_30": 0.907871}, "trend_signal": 0, "fair_value": 1.113942, "relative_strength": -27.0556, "rate_of_change": -1.0782264619918167, "market_dynamics": -1.380799, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.66, "close": 0.74, "volume": 41300}, "trend_line": 0.939, "activity_lines": {"activity_5": 0.746, "activity_10": 0.774545, "activity_20": 0.852381, "activity_30": 0.894452}, "trend_signal": 0, "fair_value": 1.115769, "relative_strength": -29.477618, "rate_of_change": -0.9493670886075958, "market_dynamics": -1.376922, "expectation": {"probability": 25.9392, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.62, "close": 0.71, "volume": 450950}, "trend_line": 0.929, "activity_lines": {"activity_5": 0.732, "activity_10": 0.756364, "activity_20": 0.83281, "activity_30": 0.879677}, "trend_signal": 0, "fair_value": 1.117051, "relative_strength": -30.457901, "rate_of_change": -1.0649627263045687, "market_dynamics": -1.336007, "expectation": {"probability": 28.7736, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.66, "close": 0.74, "volume": 49350}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.732, "activity_10": 0.747636, "activity_20": 0.817667, "activity_30": 0.867484}, "trend_signal": 0, "fair_value": 1.11859, "relative_strength": -25.144592, "rate_of_change": -0.9687836383207759, "market_dynamics": -1.346988, "expectation": {"probability": 26.6547, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.64, "close": 0.68, "volume": 335400}, "trend_line": 0.909, "activity_lines": {"activity_5": 0.714, "activity_10": 0.731091, "activity_20": 0.798381, "activity_30": 0.852}, "trend_signal": 0, "fair_value": 1.119744, "relative_strength": -26.295636, "rate_of_change": -1.1956521739130446, "market_dynamics": -1.315098, "expectation": {"probability": 29.9744, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.68, "high": 0.81, "low": 0.68, "close": 0.75, "volume": 77350}, "trend_line": 0.900667, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.731455, "activity_20": 0.787571, "activity_30": 0.841742}, "trend_signal": 0, "fair_value": 1.121346, "relative_strength": -18.885069, "rate_of_change": -0.9167216721672206, "market_dynamics": -1.131405, "expectation": {"probability": 27.6386, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.73, "volume": 55950}, "trend_line": 0.892, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.729455, "activity_20": 0.775905, "activity_30": 0.830731}, "trend_signal": 0, "fair_value": 1.122821, "relative_strength": -21.526364, "rate_of_change": -0.9622868385318858, "market_dynamics": -0.95222, "expectation": {"probability": 31.0989, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.68, "close": 0.75, "volume": 262850}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.731818, "activity_20": 0.767524, "activity_30": 0.82157}, "trend_signal": 0, "fair_value": 1.124423, "relative_strength": -17.996234, "rate_of_change": -0.7847533632287003, "market_dynamics": -0.586407, "expectation": {"probability": 28.6095, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.64, "close": 0.72, "volume": 770350}, "trend_line": 0.875667, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.729091, "activity_20": 0.757762, "activity_30": 0.810925}, "trend_signal": 0, "fair_value": 1.125833, "relative_strength": -20.533437, "rate_of_change": -1.0545762711864448, "market_dynamics": -0.15176, "expectation": {"probability": 32.2091, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.74, "high": 0.9, "low": 0.71, "close": 0.78, "volume": 1211700}, "trend_line": 0.871333, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.738182, "activity_20": 0.755238, "activity_30": 0.804753}, "trend_signal": 0, "fair_value": 1.127628, "relative_strength": -12.550304, "rate_of_change": -0.4949370023079491, "market_dynamics": 0.270222, "expectation": {"probability": 25.1358, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.68, "close": 0.75, "volume": 938750}, "trend_line": 0.865333, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.741091, "activity_20": 0.751238, "activity_30": 0.796925}, "trend_signal": 0, "fair_value": 1.129231, "relative_strength": -13.976288, "rate_of_change": -0.6886001104055516, "market_dynamics": 0.64328, "expectation": {"probability": 30.1429, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.76, "close": 0.82, "volume": 101250}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.756545, "activity_20": 0.75481, "activity_30": 0.794}, "trend_signal": 0, "fair_value": 1.131282, "relative_strength": -3.784379, "rate_of_change": -0.8474194327501705, "market_dynamics": 0.807042, "expectation": {"probability": 26.1728, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.69, "close": 0.72, "volume": 760200}, "trend_line": 0.847333, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.752364, "activity_20": 0.749429, "activity_30": 0.785097}, "trend_signal": 0, "fair_value": 1.132692, "relative_strength": -16.255231, "rate_of_change": -1.243240093240091, "market_dynamics": 0.849974, "expectation": {"probability": 31.5439, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.69, "close": 0.7, "volume": 46100}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.744364, "activity_20": 0.743143, "activity_30": 0.775591}, "trend_signal": 0, "fair_value": 1.133974, "relative_strength": -14.830774, "rate_of_change": -1.4555080470133983, "market_dynamics": 0.607408, "expectation": {"probability": 31.5439, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.66, "close": 0.7, "volume": 501900}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.737091, "activity_20": 0.737857, "activity_30": 0.766882}, "trend_signal": 0, "fair_value": 1.135256, "relative_strength": -14.853531, "rate_of_change": -1.4371257485029953, "market_dynamics": 0.455996, "expectation": {"probability": 26.7074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.68, "high": 1.23, "low": 0.58, "close": 1.12, "volume": 4465550}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.805818, "activity_20": 0.773571, "activity_30": 0.786043}, "trend_signal": 0, "fair_value": 1.139231, "relative_strength": 34.239256, "rate_of_change": 0.6075334143377891, "market_dynamics": 0.649679, "expectation": {"probability": 30.5747, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.19, "high": 1.47, "low": 1.1, "close": 1.15, "volume": 9761400}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.873273, "activity_20": 0.810714, "activity_30": 0.806817}, "trend_signal": 0, "fair_value": 1.143397, "relative_strength": 41.400547, "rate_of_change": 0.5233091787439651, "market_dynamics": 0.88998, "expectation": {"probability": 35.5795, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.17, "high": 1.34, "low": 1.17, "close": 1.21, "volume": 5938750}, "trend_line": 0.837333, "activity_lines": {"activity_5": 1.074, "activity_10": 0.944, "activity_20": 0.851762, "activity_30": 0.831183}, "trend_signal": 0, "fair_value": 1.147949, "relative_strength": 45.82369, "rate_of_change": 0.600721105615181, "market_dynamics": 1.266633, "expectation": {"probability": 36.5037, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.21, "high": 1.73, "low": 1.15, "close": 1.61, "volume": 15650750}, "trend_line": 0.856333, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.079091, "activity_20": 0.92881, "activity_30": 0.881032}, "trend_signal": 1, "fair_value": 1.155064, "relative_strength": 90.536866, "rate_of_change": 2.269109183562575, "market_dynamics": 1.586601, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.6, "high": 1.78, "low": 1.51, "close": 1.6, "volume": 8836100}, "trend_line": 0.874, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.196182, "activity_20": 1.000905, "activity_30": 0.929011}, "trend_signal": 1, "fair_value": 1.162115, "relative_strength": 94.947572, "rate_of_change": 2.0630992849744185, "market_dynamics": 1.596821, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.62, "high": 1.82, "low": 1.45, "close": 1.48, "volume": 8257900}, "trend_line": 0.892, "activity_lines": {"activity_5": 1.48, "activity_10": 1.276545, "activity_20": 1.057476, "activity_30": 0.968108}, "trend_signal": 1, "fair_value": 1.168397, "relative_strength": 83.427378, "rate_of_change": 2.0594965675057226, "market_dynamics": 1.577437, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.49, "high": 1.78, "low": 1.35, "close": 1.7, "volume": 4745750}, "trend_line": 0.917333, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.383636, "activity_20": 1.131476, "activity_30": 1.020237}, "trend_signal": 1, "fair_value": 1.17609, "relative_strength": 101.405286, "rate_of_change": 2.840022421524657, "market_dynamics": 1.508526, "expectation": {"probability": 37.3007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.75, "high": 2.59, "low": 1.68, "close": 2.55, "volume": 23231400}, "trend_line": 0.971333, "activity_lines": {"activity_5": 1.92, "activity_10": 1.629273, "activity_20": 1.281857, "activity_30": 1.12557}, "trend_signal": 1, "fair_value": 1.189231, "relative_strength": 198.749281, "rate_of_change": 5.88663004601383, "market_dynamics": 1.508526, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.06, "close": 2.5, "volume": 15660500}, "trend_line": 1.024333, "activity_lines": {"activity_5": 2.157333, "activity_10": 1.832545, "activity_20": 1.418714, "activity_30": 1.224194}, "trend_signal": 1, "fair_value": 1.202051, "relative_strength": 171.200635, "rate_of_change": 5.456419168297581, "market_dynamics": 1.513964, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.51, "high": 3.93, "low": 2.43, "close": 3.8, "volume": 26338300}, "trend_line": 1.120667, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.239455, "activity_20": 1.671, "activity_30": 1.403269}, "trend_signal": 1, "fair_value": 1.223205, "relative_strength": 299.195487, "rate_of_change": 9.404558869039672, "market_dynamics": 1.533348, "expectation": {"probability": 38.971, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.83, "high": 4.79, "low": 3.71, "close": 4.26, "volume": 40074800}, "trend_line": 1.235333, "activity_lines": {"activity_5": 3.386667, "activity_10": 2.673636, "activity_20": 1.952238, "activity_30": 1.605806}, "trend_signal": 1, "fair_value": 1.247308, "relative_strength": 324.90147, "rate_of_change": 10.231942227262865, "market_dynamics": 1.602259, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.28, "high": 4.4, "low": 3.3, "close": 4.06, "volume": 21299850}, "trend_line": 1.345, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.014364, "activity_20": 2.197714, "activity_30": 1.788043}, "trend_signal": 1, "fair_value": 1.270128, "relative_strength": 302.214055, "rate_of_change": 8.877525331226476, "market_dynamics": 1.579187, "expectation": {"probability": 44.7141, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.05, "high": 4.64, "low": 3.62, "close": 4.18, "volume": 17227350}, "trend_line": 1.458667, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.324, "activity_20": 2.438762, "activity_30": 1.970946}, "trend_signal": 1, "fair_value": 1.293718, "relative_strength": 273.644725, "rate_of_change": 8.451078066914496, "market_dynamics": 1.50197, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.21, "high": 4.33, "low": 3.7, "close": 4.11, "volume": 9901950}, "trend_line": 1.57, "activity_lines": {"activity_5": 4.118, "activity_10": 3.566909, "activity_20": 2.65681, "activity_30": 2.142}, "trend_signal": 1, "fair_value": 1.316859, "relative_strength": 255.926082, "rate_of_change": 7.632516537359119, "market_dynamics": 1.344478, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.05, "high": 4.44, "low": 3.74, "close": 4.23, "volume": 8226250}, "trend_line": 1.686333, "activity_lines": {"activity_5": 4.167333, "activity_10": 3.786182, "activity_20": 2.870143, "activity_30": 2.313613}, "trend_signal": 1, "fair_value": 1.334103, "relative_strength": 241.625748, "rate_of_change": 7.409745222929938, "market_dynamics": 1.161967, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.2, "high": 5.08, "low": 4.16, "close": 5.0, "volume": 7857000}, "trend_line": 1.828333, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.097636, "activity_20": 3.140381, "activity_30": 2.527398}, "trend_signal": 1, "fair_value": 1.357308, "relative_strength": 266.073927, "rate_of_change": 8.420638153911469, "market_dynamics": 1.012023, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.12, "high": 6.05, "low": 4.76, "close": 5.52, "volume": 27507250}, "trend_line": 1.987667, "activity_lines": {"activity_5": 4.846, "activity_10": 4.439636, "activity_20": 3.439905, "activity_30": 2.76557}, "trend_signal": 1, "fair_value": 1.385128, "relative_strength": 270.562458, "rate_of_change": 8.714714442062801, "market_dynamics": 1.002993, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.41, "high": 6.29, "low": 5.3, "close": 5.73, "volume": 24692200}, "trend_line": 2.155, "activity_lines": {"activity_5": 5.22, "activity_10": 4.750364, "activity_20": 3.737048, "activity_30": 3.007011}, "trend_signal": 1, "fair_value": 1.412179, "relative_strength": 264.215467, "rate_of_change": 8.418563069166, "market_dynamics": 1.055927, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.76, "high": 6.19, "low": 4.8, "close": 5.3, "volume": 15852700}, "trend_line": 2.307, "activity_lines": {"activity_5": 5.347333, "activity_10": 4.925091, "activity_20": 3.969381, "activity_30": 3.209914}, "trend_signal": 1, "fair_value": 1.437179, "relative_strength": 223.989989, "rate_of_change": 7.053364269141538, "market_dynamics": 1.046241, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.3, "high": 5.68, "low": 3.92, "close": 4.11, "volume": 19895750}, "trend_line": 2.421333, "activity_lines": {"activity_5": 4.998667, "activity_10": 4.832545, "activity_20": 4.066476, "activity_30": 3.326237}, "trend_signal": 1, "fair_value": 1.454872, "relative_strength": 136.953186, "rate_of_change": 4.95591677503252, "market_dynamics": 0.877653, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.03, "high": 4.59, "low": 3.72, "close": 4.25, "volume": 14128900}, "trend_line": 2.538, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.759818, "activity_20": 4.160667, "activity_30": 3.444215}, "trend_signal": 1, "fair_value": 1.473269, "relative_strength": 139.270195, "rate_of_change": 4.818296368157524, "market_dynamics": 0.526909, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.23, "high": 4.82, "low": 4.23, "close": 4.8, "volume": 8082650}, "trend_line": 2.673667, "activity_lines": {"activity_5": 4.644, "activity_10": 4.787273, "activity_20": 4.292333, "activity_30": 3.590151}, "trend_signal": 1, "fair_value": 1.495513, "relative_strength": 158.546937, "rate_of_change": 5.345429472025225, "market_dynamics": 0.157229, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.1, "close": 4.23, "volume": 4826700}, "trend_line": 2.789667, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.697636, "activity_20": 4.352333, "activity_30": 3.690559}, "trend_signal": 1, "fair_value": 1.514295, "relative_strength": 117.702973, "rate_of_change": 4.338610604835984, "market_dynamics": -0.235083, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.16, "high": 5.53, "low": 4.15, "close": 5.5, "volume": 14033350}, "trend_line": 2.949, "activity_lines": {"activity_5": 4.762, "activity_10": 4.838, "activity_20": 4.518905, "activity_30": 3.865419}, "trend_signal": 1, "fair_value": 1.540641, "relative_strength": 170.605846, "rate_of_change": 5.711541915217828, "market_dynamics": -0.350155, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.36, "high": 6.1, "low": 5.24, "close": 5.83, "volume": 15269450}, "trend_line": 3.117333, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.013091, "activity_20": 4.698381, "activity_30": 4.05129}, "trend_signal": 1, "fair_value": 1.569231, "relative_strength": 181.963679, "rate_of_change": 5.708138351983726, "market_dynamics": -0.324677, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.79, "high": 6.52, "low": 5.33, "close": 6.22, "volume": 14435650}, "trend_line": 3.299667, "activity_lines": {"activity_5": 5.612, "activity_10": 5.23, "activity_20": 4.894857, "activity_30": 4.251462}, "trend_signal": 1, "fair_value": 1.600256, "relative_strength": 164.526135, "rate_of_change": 5.849038264439507, "market_dynamics": -0.223427, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.33, "high": 6.58, "low": 5.94, "close": 6.12, "volume": 8052700}, "trend_line": 3.476333, "activity_lines": {"activity_5": 5.88, "activity_10": 5.406545, "activity_20": 5.059238, "activity_30": 4.433419}, "trend_signal": 1, "fair_value": 1.628782, "relative_strength": 139.064814, "rate_of_change": 5.354055424380703, "market_dynamics": -0.073623, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.16, "high": 6.53, "low": 5.76, "close": 6.23, "volume": 11612750}, "trend_line": 3.66, "activity_lines": {"activity_5": 6.096667, "activity_10": 5.592182, "activity_20": 5.213048, "activity_30": 4.611075}, "trend_signal": 1, "fair_value": 1.657308, "relative_strength": 128.213499, "rate_of_change": 5.28335461533749, "market_dynamics": -0.005847, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.27, "high": 6.58, "low": 4.1, "close": 4.44, "volume": 31762800}, "trend_line": 3.784667, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.443273, "activity_20": 5.178857, "activity_30": 4.661398}, "trend_signal": 1, "fair_value": 1.674615, "relative_strength": 54.057831, "rate_of_change": 3.4062021857923397, "market_dynamics": -0.091057, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.52, "high": 4.75, "low": 4.2, "close": 4.27, "volume": 9653000}, "trend_line": 3.903667, "activity_lines": {"activity_5": 5.084, "activity_10": 5.279091, "activity_20": 5.119238, "activity_30": 4.69271}, "trend_signal": 1, "fair_value": 1.690769, "relative_strength": 52.11099, "rate_of_change": 3.1442660609242563, "market_dynamics": -0.403264, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.24, "high": 4.53, "low": 3.89, "close": 4.1, "volume": 6916350}, "trend_line": 4.003, "activity_lines": {"activity_5": 4.632, "activity_10": 5.081091, "activity_20": 5.04119, "activity_30": 4.705376}, "trend_signal": 1, "fair_value": 1.706346, "relative_strength": 46.981794, "rate_of_change": 2.5446074165649915, "market_dynamics": -0.690155, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.16, "high": 4.21, "low": 3.56, "close": 3.7, "volume": 7640700}, "trend_line": 4.088, "activity_lines": {"activity_5": 4.188, "activity_10": 4.813091, "activity_20": 4.92581, "activity_30": 4.685828}, "trend_signal": 1, "fair_value": 1.719295, "relative_strength": 28.099876, "rate_of_change": 2.1234074444166864, "market_dynamics": -1.055284, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.51, "close": 3.62, "volume": 1704850}, "trend_line": 4.168333, "activity_lines": {"activity_5": 3.878667, "activity_10": 4.550545, "activity_20": 4.804524, "activity_30": 4.655634}, "trend_signal": 0, "fair_value": 1.732885, "relative_strength": 25.825212, "rate_of_change": 1.965092954990204, "market_dynamics": -1.324392, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.59, "high": 3.6, "low": 2.98, "close": 3.16, "volume": 6392950}, "trend_line": 4.22, "activity_lines": {"activity_5": 3.59, "activity_10": 4.215455, "activity_20": 4.642095, "activity_30": 4.590581}, "trend_signal": 0, "fair_value": 1.744295, "relative_strength": 7.572538, "rate_of_change": 1.2395122942432895, "market_dynamics": -1.407166, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.09, "high": 3.14, "low": 2.92, "close": 3.13, "volume": 2239750}, "trend_line": 4.271, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.917455, "activity_20": 4.481333, "activity_30": 4.520258}, "trend_signal": 0, "fair_value": 1.755641, "relative_strength": 6.702905, "rate_of_change": 1.2085308056872075, "market_dynamics": -1.457482, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.2, "high": 3.64, "low": 3.2, "close": 3.35, "volume": 3343150}, "trend_line": 4.333333, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.708545, "activity_20": 4.346762, "activity_30": 4.460839}, "trend_signal": 0, "fair_value": 1.768782, "relative_strength": 11.783664, "rate_of_change": 1.459447436197606, "market_dynamics": -1.459712, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.33, "high": 3.52, "low": 3.2, "close": 3.52, "volume": 1813500}, "trend_line": 4.394, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.582727, "activity_20": 4.236238, "activity_30": 4.408366}, "trend_signal": 0, "fair_value": 1.781795, "relative_strength": 12.306583, "rate_of_change": 1.4000078000006109, "market_dynamics": -1.404371, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.09, "close": 3.12, "volume": 3533950}, "trend_line": 4.413, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.431455, "activity_20": 4.097143, "activity_30": 4.326172}, "trend_signal": 0, "fair_value": 1.793333, "relative_strength": 2.92797, "rate_of_change": 0.4324078288575359, "market_dynamics": -1.390955, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.1, "high": 3.3, "low": 2.87, "close": 2.89, "volume": 2301700}, "trend_line": 4.426, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.294909, "activity_20": 3.948571, "activity_30": 4.227914}, "trend_signal": 0, "fair_value": 1.804103, "relative_strength": -3.848703, "rate_of_change": 0.2945841830953977, "market_dynamics": -1.382448, "expectation": {"probability": 38.5691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.96, "high": 3.4, "low": 2.93, "close": 3.25, "volume": 1852350}, "trend_line": 4.407667, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.252, "activity_20": 3.845762, "activity_30": 4.152043}, "trend_signal": 0, "fair_value": 1.816667, "relative_strength": 6.804137, "rate_of_change": -0.41421147763217697, "market_dynamics": -1.365367, "expectation": {"probability": 38.9989, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.24, "high": 3.3, "low": 2.64, "close": 2.66, "volume": 4474650}, "trend_line": 4.354333, "activity_lines": {"activity_5": 2.982, "activity_10": 3.120364, "activity_20": 3.690857, "activity_30": 4.03929}, "trend_signal": 0, "fair_value": 1.825577, "relative_strength": -14.396377, "rate_of_change": -1.2100278900379824, "market_dynamics": -1.411511, "expectation": {"probability": 38.9595, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.33, "close": 2.59, "volume": 4579050}, "trend_line": 4.305333, "activity_lines": {"activity_5": 2.816, "activity_10": 3.002182, "activity_20": 3.536857, "activity_30": 3.925462}, "trend_signal": 0, "fair_value": 1.834423, "relative_strength": -19.220556, "rate_of_change": -1.1253158635317853, "market_dynamics": -1.436736, "expectation": {"probability": 38.838, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.18, "close": 2.27, "volume": 2876200}, "trend_line": 4.241667, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.846, "activity_20": 3.362905, "activity_30": 3.794151}, "trend_signal": 0, "fair_value": 1.840577, "relative_strength": -30.567522, "rate_of_change": -1.4787706316793718, "market_dynamics": -1.466637, "expectation": {"probability": 37.8518, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.2, "close": 2.36, "volume": 1541050}, "trend_line": 4.183333, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.730727, "activity_20": 3.206857, "activity_30": 3.672753}, "trend_signal": 0, "fair_value": 1.846218, "relative_strength": -29.990838, "rate_of_change": -1.3752611885845694, "market_dynamics": -1.49961, "expectation": {"probability": 35.1753, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.21, "close": 2.24, "volume": 704400}, "trend_line": 4.117, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.608182, "activity_20": 3.054333, "activity_30": 3.547376}, "trend_signal": 0, "fair_value": 1.848269, "relative_strength": -32.083278, "rate_of_change": -1.585649528737019, "market_dynamics": -1.506216, "expectation": {"probability": 37.2695, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.94, "close": 1.97, "volume": 2779500}, "trend_line": 4.016, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.452727, "activity_20": 2.89319, "activity_30": 3.40886}, "trend_signal": 0, "fair_value": 1.848526, "relative_strength": -40.45811, "rate_of_change": -2.453242652416808, "market_dynamics": -1.432977, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.0, "high": 2.48, "low": 1.89, "close": 2.31, "volume": 2352500}, "trend_line": 3.909, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.384182, "activity_20": 2.784667, "activity_30": 3.298796}, "trend_signal": 0, "fair_value": 1.851667, "relative_strength": -34.137107, "rate_of_change": -2.664342629482077, "market_dynamics": -1.240957, "expectation": {"probability": 34.1286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.34, "high": 2.94, "low": 2.23, "close": 2.74, "volume": 6812150}, "trend_line": 3.809333, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.415818, "activity_20": 2.735238, "activity_30": 3.223376}, "trend_signal": 0, "fair_value": 1.856731, "relative_strength": -31.486962, "rate_of_change": -2.5496802251215076, "market_dynamics": -0.797813, "expectation": {"probability": 34.8139, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.77, "high": 3.34, "low": 2.77, "close": 3.17, "volume": 8103100}, "trend_line": 3.738333, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.532545, "activity_20": 2.743381, "activity_30": 3.182129}, "trend_signal": 0, "fair_value": 1.865192, "relative_strength": -28.726124, "rate_of_change": -1.863843355254061, "market_dynamics": -0.238696, "expectation": {"probability": 35.6126, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.19, "high": 3.3, "low": 2.61, "close": 3.06, "volume": 8725450}, "trend_line": 3.703333, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.624182, "activity_20": 2.747095, "activity_30": 3.138366}, "trend_signal": 0, "fair_value": 1.872756, "relative_strength": -27.13411, "rate_of_change": -0.936246182456183, "market_dynamics": 0.24769, "expectation": {"probability": 38.9677, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.8, "close": 3.03, "volume": 4351100}, "trend_line": 3.662667, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.713818, "activity_20": 2.753714, "activity_30": 3.094925}, "trend_signal": 0, "fair_value": 1.881346, "relative_strength": -27.039899, "rate_of_change": -1.098091908019082, "market_dynamics": 0.558945, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.8, "close": 2.86, "volume": 2286650}, "trend_line": 3.598, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.765818, "activity_20": 2.749238, "activity_30": 3.04314}, "trend_signal": 0, "fair_value": 1.890385, "relative_strength": -31.072929, "rate_of_change": -1.7655713718992205, "market_dynamics": 0.558425, "expectation": {"probability": 38.4675, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.92, "high": 3.15, "low": 2.84, "close": 3.0, "volume": 2752950}, "trend_line": 3.557, "activity_lines": {"activity_5": 2.988, "activity_10": 2.838364, "activity_20": 2.762095, "activity_30": 3.004559}, "trend_signal": 0, "fair_value": 1.901603, "relative_strength": -27.973435, "rate_of_change": -1.1395219566425772, "market_dynamics": 0.476931, "expectation": {"probability": 35.5504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.95, "high": 3.14, "low": 2.81, "close": 3.01, "volume": 2801650}, "trend_line": 3.474, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.899455, "activity_20": 2.778857, "activity_30": 2.969269}, "trend_signal": 0, "fair_value": 1.912564, "relative_strength": -29.033036, "rate_of_change": -2.3334270452628547, "market_dynamics": 0.392474, "expectation": {"probability": 35.7448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.96, "high": 3.74, "low": 2.71, "close": 3.51, "volume": 11006550}, "trend_line": 3.396667, "activity_lines": {"activity_5": 3.156, "activity_10": 3.039636, "activity_20": 2.843952, "activity_30": 2.971591}, "trend_signal": 0, "fair_value": 1.926795, "relative_strength": -12.613239, "rate_of_change": -2.226050662061034, "market_dynamics": 0.605849, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.6, "high": 4.35, "low": 3.36, "close": 4.04, "volume": 14816200}, "trend_line": 3.324, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.253091, "activity_20": 2.957714, "activity_30": 3.013097}, "trend_signal": 0, "fair_value": 1.944679, "relative_strength": 0.502256, "rate_of_change": -2.1393619097780276, "market_dynamics": 0.874492, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.65, "close": 3.8, "volume": 3504650}, "trend_line": 3.246667, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.385273, "activity_20": 3.045333, "activity_30": 3.043806}, "trend_signal": 0, "fair_value": 1.961474, "relative_strength": -7.268555, "rate_of_change": -2.326504211793017, "market_dynamics": 1.006118, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.88, "high": 4.08, "low": 3.72, "close": 3.82, "volume": 2061150}, "trend_line": 3.166333, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.494, "activity_20": 3.133524, "activity_30": 3.080796}, "trend_signal": 0, "fair_value": 1.977949, "relative_strength": -9.692718, "rate_of_change": -2.4743529287112023, "market_dynamics": 1.135855, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.45, "close": 3.5, "volume": 3353850}, "trend_line": 3.135, "activity_lines": {"activity_5": 3.718, "activity_10": 3.524909, "activity_20": 3.187905, "activity_30": 3.102323}, "trend_signal": 0, "fair_value": 1.992436, "relative_strength": -18.240899, "rate_of_change": -0.9895674270520523, "market_dynamics": 1.011568, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.0, "close": 3.0, "volume": 3669350}, "trend_line": 3.092667, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.458909, "activity_20": 3.191762, "activity_30": 3.093613}, "trend_signal": 1, "fair_value": 2.003846, "relative_strength": -29.005417, "rate_of_change": -1.3503349282296566, "market_dynamics": 0.762734, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.9, "close": 2.95, "volume": 788150}, "trend_line": 3.054333, "activity_lines": {"activity_5": 3.246, "activity_10": 3.384909, "activity_20": 3.192048, "activity_30": 3.084409}, "trend_signal": 1, "fair_value": 2.015064, "relative_strength": -31.47467, "rate_of_change": -1.2395126924431201, "market_dynamics": 0.492111, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.9, "high": 3.12, "low": 2.9, "close": 3.02, "volume": 2080600}, "trend_line": 3.031667, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.325091, "activity_20": 3.197619, "activity_30": 3.082194}, "trend_signal": 1, "fair_value": 2.02609, "relative_strength": -28.180253, "rate_of_change": -0.7420932819047588, "market_dynamics": 0.216501, "expectation": {"probability": 40.1733, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.95, "high": 3.06, "low": 2.72, "close": 2.76, "volume": 3006300}, "trend_line": 3.003, "activity_lines": {"activity_5": 2.948667, "activity_10": 3.215091, "activity_20": 3.176381, "activity_30": 3.064667}, "trend_signal": 0, "fair_value": 2.035128, "relative_strength": -31.237253, "rate_of_change": -0.9455853825634541, "market_dynamics": -0.117374, "expectation": {"probability": 39.1402, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.77, "high": 3.0, "low": 2.68, "close": 2.92, "volume": 2474500}, "trend_line": 2.995, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.138545, "activity_20": 3.168048, "activity_30": 3.059312}, "trend_signal": 0, "fair_value": 2.045321, "relative_strength": -28.422705, "rate_of_change": -0.2664002664002666, "market_dynamics": -0.311904, "expectation": {"probability": 37.4037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.93, "high": 3.6, "low": 2.93, "close": 3.3, "volume": 4566100}, "trend_line": 3.000667, "activity_lines": {"activity_5": 3.03, "activity_10": 3.132727, "activity_20": 3.193238, "activity_30": 3.078989}, "trend_signal": 1, "fair_value": 2.057949, "relative_strength": -20.333793, "rate_of_change": 0.18921535893154814, "market_dynamics": -0.286049, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.3, "high": 3.31, "low": 3.24, "close": 3.24, "volume": 99350}, "trend_line": 2.997, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.119818, "activity_20": 3.207667, "activity_30": 3.09443}, "trend_signal": 1, "fair_value": 2.070192, "relative_strength": -21.634773, "rate_of_change": -0.12220616282980042, "market_dynamics": -0.304715, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.04, "high": 3.48, "low": 3.04, "close": 3.39, "volume": 2411950}, "trend_line": 2.992667, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.148727, "activity_20": 3.230333, "activity_30": 3.119785}, "trend_signal": 1, "fair_value": 2.082756, "relative_strength": -20.724165, "rate_of_change": -0.14457791124457525, "market_dynamics": -0.190754, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.08, "close": 3.14, "volume": 1773850}, "trend_line": 2.993333, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.139636, "activity_20": 3.224048, "activity_30": 3.12929}, "trend_signal": 1, "fair_value": 2.093782, "relative_strength": -30.289185, "rate_of_change": 0.0222543971647976, "market_dynamics": -0.173535, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.85, "close": 2.98, "volume": 2384450}, "trend_line": 2.996333, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.113818, "activity_20": 3.200619, "activity_30": 3.12843}, "trend_signal": 1, "fair_value": 2.104295, "relative_strength": -34.98266, "rate_of_change": 0.10022272830988446, "market_dynamics": -0.308027, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.6, "close": 2.64, "volume": 4180900}, "trend_line": 2.976, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.035636, "activity_20": 3.145714, "activity_30": 3.105441}, "trend_signal": 0, "fair_value": 2.112115, "relative_strength": -39.685028, "rate_of_change": -0.6785961373452127, "market_dynamics": -0.38961, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.62, "high": 2.9, "low": 2.6, "close": 2.77, "volume": 3231150}, "trend_line": 2.979667, "activity_lines": {"activity_5": 2.868, "activity_10": 2.987636, "activity_20": 3.10519, "activity_30": 3.092151}, "trend_signal": 0, "fair_value": 2.121667, "relative_strength": -38.789773, "rate_of_change": 0.1232190860215083, "market_dynamics": -0.531508, "expectation": {"probability": 38.4911, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.9, "high": 3.15, "low": 2.82, "close": 3.08, "volume": 4521050}, "trend_line": 2.996, "activity_lines": {"activity_5": 2.9, "activity_10": 2.999273, "activity_20": 3.095429, "activity_30": 3.098624}, "trend_signal": 0, "fair_value": 2.133846, "relative_strength": -30.327618, "rate_of_change": 0.548148501158013, "market_dynamics": -0.470353, "expectation": {"probability": 41.5405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.91, "close": 2.96, "volume": 1414600}, "trend_line": 3.019, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.988, "activity_20": 3.07319, "activity_30": 3.096301}, "trend_signal": 0, "fair_value": 2.145256, "relative_strength": -31.3289, "rate_of_change": 0.7676902536715664, "market_dynamics": -0.468459, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.96, "high": 3.56, "low": 2.91, "close": 3.17, "volume": 5872650}, "trend_line": 3.046, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.011273, "activity_20": 3.071143, "activity_30": 3.106043}, "trend_signal": 0, "fair_value": 2.157564, "relative_strength": -24.393436, "rate_of_change": 0.8943358728055545, "market_dynamics": -0.159253, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.8, "close": 3.05, "volume": 3046350}, "trend_line": 3.073, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.008182, "activity_20": 3.056905, "activity_30": 3.106301}, "trend_signal": 0, "fair_value": 2.169551, "relative_strength": -24.449564, "rate_of_change": 0.8864084044648766, "market_dynamics": 0.041012, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.43, "close": 2.7, "volume": 5392950}, "trend_line": 3.097333, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.946, "activity_20": 3.011524, "activity_30": 3.082237}, "trend_signal": 0, "fair_value": 2.179808, "relative_strength": -25.30663, "rate_of_change": 0.7918320859095326, "market_dynamics": -0.0047, "expectation": {"probability": 42.558, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.62, "close": 2.74, "volume": 816050}, "trend_line": 3.111667, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.900909, "activity_20": 2.976333, "activity_30": 3.059183}, "trend_signal": 0, "fair_value": 2.189679, "relative_strength": -23.945093, "rate_of_change": 0.4627852413673406, "market_dynamics": -0.070809, "expectation": {"probability": 39.4868, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.71, "high": 2.91, "low": 2.65, "close": 2.84, "volume": 543350}, "trend_line": 3.115, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.885818, "activity_20": 2.955714, "activity_30": 3.041656}, "trend_signal": 0, "fair_value": 2.198782, "relative_strength": -21.262628, "rate_of_change": 0.10711300405859721, "market_dynamics": -0.407001, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.82, "high": 2.95, "low": 2.78, "close": 2.83, "volume": 394800}, "trend_line": 3.103667, "activity_lines": {"activity_5": 2.812, "activity_10": 2.874364, "activity_20": 2.93881, "activity_30": 3.023269}, "trend_signal": 0, "fair_value": 2.209038, "relative_strength": -21.475502, "rate_of_change": -0.3638202247191023, "market_dynamics": -0.662562, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.2, "close": 2.28, "volume": 4317550}, "trend_line": 3.077667, "activity_lines": {"activity_5": 2.628, "activity_10": 2.765636, "activity_20": 2.872714, "activity_30": 2.970129}, "trend_signal": 0, "fair_value": 2.215641, "relative_strength": -35.98178, "rate_of_change": -0.8377187372227833, "market_dynamics": -0.886645, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.32, "high": 2.44, "low": 1.89, "close": 1.97, "volume": 6994850}, "trend_line": 3.042333, "activity_lines": {"activity_5": 2.392, "activity_10": 2.607091, "activity_20": 2.780524, "activity_30": 2.898667}, "trend_signal": 0, "fair_value": 2.219423, "relative_strength": -44.845237, "rate_of_change": -1.1480774235809057, "market_dynamics": -0.971395, "expectation": {"probability": 40.1031, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.89, "close": 1.92, "volume": 2737950}, "trend_line": 3.011, "activity_lines": {"activity_5": 2.188, "activity_10": 2.454, "activity_20": 2.688238, "activity_30": 2.826258}, "trend_signal": 0, "fair_value": 2.223205, "relative_strength": -45.820038, "rate_of_change": -1.0299004086666401, "market_dynamics": -1.144659, "expectation": {"probability": 39.297, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.89, "close": 1.93, "volume": 2006950}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.042, "activity_10": 2.323818, "activity_20": 2.602143, "activity_30": 2.756516}, "trend_signal": 0, "fair_value": 2.226603, "relative_strength": -43.773129, "rate_of_change": -1.1845566257057494, "market_dynamics": -1.282616, "expectation": {"probability": 37.4228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.95, "volume": 1833250}, "trend_line": 2.94, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.216, "activity_20": 2.521905, "activity_30": 2.690366}, "trend_signal": 0, "fair_value": 2.230385, "relative_strength": -43.510185, "rate_of_change": -1.1875309419147388, "market_dynamics": -1.314142, "expectation": {"probability": 38.0855, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 2.19, "low": 1.91, "close": 2.09, "volume": 2362400}, "trend_line": 2.892667, "activity_lines": {"activity_5": 1.99, "activity_10": 2.155818, "activity_20": 2.459619, "activity_30": 2.635527}, "trend_signal": 0, "fair_value": 2.235, "relative_strength": -38.78057, "rate_of_change": -1.6099659863945601, "market_dynamics": -1.308427, "expectation": {"probability": 38.8576, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.08, "high": 2.11, "low": 1.92, "close": 2.02, "volume": 805850}, "trend_line": 2.825333, "activity_lines": {"activity_5": 2.006, "activity_10": 2.100364, "activity_20": 2.396429, "activity_30": 2.579226}, "trend_signal": 0, "fair_value": 2.239103, "relative_strength": -39.18856, "rate_of_change": -2.327748060872537, "market_dynamics": -1.32936, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.94, "close": 1.99, "volume": 1031649}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.051818, "activity_20": 2.33619, "activity_30": 2.525333}, "trend_signal": 0, "fair_value": 2.242885, "relative_strength": -41.192293, "rate_of_change": -2.135429699791138, "market_dynamics": -1.335198, "expectation": {"probability": 40.3443, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.0, "high": 2.29, "low": 1.95, "close": 2.23, "volume": 2213250}, "trend_line": 2.712, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.060545, "activity_20": 2.305476, "activity_30": 2.490817}, "trend_signal": 0, "fair_value": 2.248974, "relative_strength": -32.197043, "rate_of_change": -1.9168173598553322, "market_dynamics": -1.217419, "expectation": {"probability": 38.7335, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.2, "high": 2.45, "low": 2.14, "close": 2.44, "volume": 2547450}, "trend_line": 2.676667, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.118545, "activity_20": 2.299095, "activity_30": 2.473269}, "trend_signal": 0, "fair_value": 2.256282, "relative_strength": -25.547946, "rate_of_change": -1.3028392330383503, "market_dynamics": -0.934624, "expectation": {"probability": 39.5766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.2, "close": 2.31, "volume": 2213750}, "trend_line": 2.653667, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.16, "activity_20": 2.282905, "activity_30": 2.449613}, "trend_signal": 0, "fair_value": 2.262821, "relative_strength": -30.616613, "rate_of_change": -0.8592776015843634, "market_dynamics": -0.505576, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.36, "high": 2.94, "low": 2.17, "close": 2.91, "volume": 10470750}, "trend_line": 2.652333, "activity_lines": {"activity_5": 2.504, "activity_10": 2.31, "activity_20": 2.325429, "activity_30": 2.466151}, "trend_signal": 0, "fair_value": 2.273333, "relative_strength": -13.85062, "rate_of_change": -0.050270060260008, "market_dynamics": 0.187399, "expectation": {"probability": 42.0127, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.84, "high": 2.91, "low": 2.52, "close": 2.56, "volume": 4262550}, "trend_line": 2.637, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.379273, "activity_20": 2.333952, "activity_30": 2.460194}, "trend_signal": 0, "fair_value": 2.282115, "relative_strength": -20.485511, "rate_of_change": -0.5780948319837682, "market_dynamics": 0.605038, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.55, "high": 2.74, "low": 2.53, "close": 2.62, "volume": 1179400}, "trend_line": 2.632333, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.447818, "activity_20": 2.350667, "activity_30": 2.459097}, "trend_signal": 0, "fair_value": 2.291026, "relative_strength": -19.176428, "rate_of_change": -0.1769814182783457, "market_dynamics": 0.745034, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.62, "high": 2.71, "low": 2.42, "close": 2.63, "volume": 3272250}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.505636, "activity_20": 2.369952, "activity_30": 2.458946}, "trend_signal": 0, "fair_value": 2.300256, "relative_strength": -19.660863, "rate_of_change": -0.36720278171493403, "market_dynamics": 0.923502, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.4, "close": 2.44, "volume": 2729248}, "trend_line": 2.594, "activity_lines": {"activity_5": 2.574, "activity_10": 2.516545, "activity_20": 2.373714, "activity_30": 2.447161}, "trend_signal": 0, "fair_value": 2.308077, "relative_strength": -25.306586, "rate_of_change": -1.093047649587233, "market_dynamics": 0.786885, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.43, "high": 2.59, "low": 2.28, "close": 2.35, "volume": 2566500}, "trend_line": 2.564333, "activity_lines": {"activity_5": 2.48, "activity_10": 2.504727, "activity_20": 2.37181, "activity_30": 2.431419}, "trend_signal": 0, "fair_value": 2.315449, "relative_strength": -26.902766, "rate_of_change": -1.1436777178103272, "market_dynamics": 0.728191, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.36, "high": 2.49, "low": 2.24, "close": 2.38, "volume": 1653950}, "trend_line": 2.530667, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.492364, "activity_20": 2.374429, "activity_30": 2.419527}, "trend_signal": 0, "fair_value": 2.323269, "relative_strength": -26.577919, "rate_of_change": -1.3128560136300456, "market_dynamics": 0.695607, "expectation": {"probability": 40.6468, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.21, "close": 2.22, "volume": 1202850}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.443818, "activity_20": 2.363524, "activity_30": 2.399484}, "trend_signal": 0, "fair_value": 2.330128, "relative_strength": -33.739126, "rate_of_change": -1.211814908875811, "market_dynamics": 0.492388, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.22, "high": 2.53, "low": 2.19, "close": 2.4, "volume": 1435850}, "trend_line": 2.480667, "activity_lines": {"activity_5": 2.344, "activity_10": 2.428182, "activity_20": 2.372714, "activity_30": 2.393032}, "trend_signal": 0, "fair_value": 2.337949, "relative_strength": -28.398586, "rate_of_change": -0.7733200000000018, "market_dynamics": 0.366444, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.01, "close": 2.27, "volume": 4840300}, "trend_line": 2.468333, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.389636, "activity_20": 2.371571, "activity_30": 2.379441}, "trend_signal": 0, "fair_value": 2.345321, "relative_strength": -30.711822, "rate_of_change": -0.49720498559460286, "market_dynamics": 0.313925, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.16, "close": 2.21, "volume": 1852800}, "trend_line": 2.449667, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.340909, "activity_20": 2.364762, "activity_30": 2.362774}, "trend_signal": 0, "fair_value": 2.352885, "relative_strength": -34.477477, "rate_of_change": -0.7562188732233484, "market_dynamics": 0.173611, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.2, "high": 2.54, "low": 2.15, "close": 2.46, "volume": 2305850}, "trend_line": 2.429, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.350364, "activity_20": 2.380619, "activity_30": 2.363441}, "trend_signal": 0, "fair_value": 2.361731, "relative_strength": -24.113653, "rate_of_change": -0.8436656900713441, "market_dynamics": 0.186416, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.3, "close": 2.33, "volume": 1316700}, "trend_line": 2.408, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.338, "activity_20": 2.381524, "activity_30": 2.357054}, "trend_signal": 0, "fair_value": 2.370256, "relative_strength": -24.52589, "rate_of_change": -0.8645533141210338, "market_dynamics": 0.040923, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.25, "close": 2.33, "volume": 674900}, "trend_line": 2.38, "activity_lines": {"activity_5": 2.336, "activity_10": 2.330909, "activity_20": 2.380524, "activity_30": 2.352022}, "trend_signal": 0, "fair_value": 2.378333, "relative_strength": -26.584717, "rate_of_change": -1.1627906976744196, "market_dynamics": -0.135344, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.3, "close": 2.36, "volume": 1475500}, "trend_line": 2.357, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.334727, "activity_20": 2.380571, "activity_30": 2.350731}, "trend_signal": 0, "fair_value": 2.386795, "relative_strength": -24.249018, "rate_of_change": -0.9663865546218355, "market_dynamics": -0.239039, "expectation": {"probability": 40.886, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.15, "high": 2.45, "low": 2.1, "close": 2.41, "volume": 1173500}, "trend_line": 2.347333, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.349091, "activity_20": 2.384095, "activity_30": 2.354151}, "trend_signal": 1, "fair_value": 2.395064, "relative_strength": -22.974734, "rate_of_change": -0.410140008485376, "market_dynamics": -0.337813, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.32, "close": 2.34, "volume": 816350}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.349636, "activity_20": 2.379095, "activity_30": 2.353677}, "trend_signal": 1, "fair_value": 2.403654, "relative_strength": -25.022459, "rate_of_change": -0.5680063288847308, "market_dynamics": -0.362815, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.21, "close": 2.28, "volume": 2342650}, "trend_line": 2.315333, "activity_lines": {"activity_5": 2.336, "activity_10": 2.34, "activity_20": 2.366714, "activity_30": 2.350194}, "trend_signal": 1, "fair_value": 2.411346, "relative_strength": -21.488777, "rate_of_change": -0.7997857754927253, "market_dynamics": -0.333614, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.12, "close": 2.16, "volume": 1239050}, "trend_line": 2.293, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.307455, "activity_20": 2.342667, "activity_30": 2.340172}, "trend_signal": 0, "fair_value": 2.417821, "relative_strength": -26.074452, "rate_of_change": -0.9645696752907558, "market_dynamics": -0.400221, "expectation": {"probability": 41.3984, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.15, "high": 2.34, "low": 2.06, "close": 2.21, "volume": 740350}, "trend_line": 2.290667, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.288364, "activity_20": 2.324714, "activity_30": 2.334817}, "trend_signal": 0, "fair_value": 2.424615, "relative_strength": -23.620771, "rate_of_change": -0.10174443959878501, "market_dynamics": -0.500824, "expectation": {"probability": 39.7809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.11, "close": 2.14, "volume": 797850}, "trend_line": 2.296333, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.257636, "activity_20": 2.300571, "activity_30": 2.325097}, "trend_signal": 0, "fair_value": 2.431346, "relative_strength": -24.516344, "rate_of_change": 0.24735153560077353, "market_dynamics": -0.62955, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.93, "close": 1.99, "volume": 816750}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.116, "activity_10": 2.200909, "activity_20": 2.26581, "activity_30": 2.305333}, "trend_signal": 0, "fair_value": 2.437372, "relative_strength": -28.078912, "rate_of_change": 0.10164031087824962, "market_dynamics": -0.865673, "expectation": {"probability": 42.295, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.92, "close": 1.92, "volume": 285050}, "trend_line": 2.298333, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.14, "activity_20": 2.227095, "activity_30": 2.280903}, "trend_signal": 0, "fair_value": 2.443205, "relative_strength": -30.048703, "rate_of_change": -0.014530160305953688, "market_dynamics": -1.055285, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.91, "close": 1.95, "volume": 696900}, "trend_line": 2.298333, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.092, "activity_20": 2.194571, "activity_30": 2.25843}, "trend_signal": 0, "fair_value": 2.449231, "relative_strength": -29.350069, "rate_of_change": 0.0, "market_dynamics": -1.264569, "expectation": {"probability": 40.3364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.95, "high": 2.25, "low": 1.93, "close": 2.2, "volume": 1834900}, "trend_line": 2.302, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.096364, "activity_20": 2.189095, "activity_30": 2.252086}, "trend_signal": 0, "fair_value": 2.456859, "relative_strength": -19.063606, "rate_of_change": 0.1595504219797604, "market_dynamics": -0.99216, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.04, "close": 2.06, "volume": 1770300}, "trend_line": 2.303333, "activity_lines": {"activity_5": 2.052, "activity_10": 2.078182, "activity_20": 2.171429, "activity_30": 2.236473}, "trend_signal": 0, "fair_value": 2.46359, "relative_strength": -24.93707, "rate_of_change": 0.057906168549079345, "market_dynamics": -0.874967, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.03, "close": 2.07, "volume": 473500}, "trend_line": 2.306, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.068182, "activity_20": 2.156095, "activity_30": 2.221419}, "trend_signal": 0, "fair_value": 2.470449, "relative_strength": -23.043046, "rate_of_change": 0.11578872876827612, "market_dynamics": -0.675661, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.1, "high": 2.24, "low": 2.04, "close": 2.07, "volume": 1827900}, "trend_line": 2.300667, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.063091, "activity_20": 2.142238, "activity_30": 2.206194}, "trend_signal": 0, "fair_value": 2.477372, "relative_strength": -23.598352, "rate_of_change": -0.231266261925423, "market_dynamics": -0.356017, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.07, "high": 2.14, "low": 1.98, "close": 1.99, "volume": 1513600}, "trend_line": 2.285667, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.047273, "activity_20": 2.121476, "activity_30": 2.186151}, "trend_signal": 0, "fair_value": 2.483974, "relative_strength": -22.983848, "rate_of_change": -0.6519848374406066, "market_dynamics": -0.557707, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.01, "high": 2.25, "low": 2.0, "close": 2.09, "volume": 1463800}, "trend_line": 2.278333, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.052727, "activity_20": 2.11219, "activity_30": 2.173527}, "trend_signal": 0, "fair_value": 2.490962, "relative_strength": -18.162546, "rate_of_change": -0.32086913798029953, "market_dynamics": -0.41581, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.1, "close": 2.12, "volume": 10550}, "trend_line": 2.252, "activity_lines": {"activity_5": 2.076, "activity_10": 2.065818, "activity_20": 2.106619, "activity_30": 2.163312}, "trend_signal": 0, "fair_value": 2.498718, "relative_strength": -15.717754, "rate_of_change": -1.1558011932408547, "market_dynamics": -0.235433, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.12, "high": 2.21, "low": 1.98, "close": 2.02, "volume": 1579600}, "trend_line": 2.234, "activity_lines": {"activity_5": 2.06, "activity_10": 2.061091, "activity_20": 2.091952, "activity_30": 2.148344}, "trend_signal": 0, "fair_value": 2.505705, "relative_strength": -19.712347, "rate_of_change": -0.7992895204262787, "market_dynamics": -0.14277, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.03, "high": 2.12, "low": 1.93, "close": 1.96, "volume": 1061100}, "trend_line": 2.212, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.044909, "activity_20": 2.073667, "activity_30": 2.130667}, "trend_signal": 0, "fair_value": 2.511603, "relative_strength": -18.824462, "rate_of_change": -0.9847806624888003, "market_dynamics": 0.012259, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.03, "high": 2.14, "low": 1.96, "close": 2.06, "volume": 3929600}, "trend_line": 2.193, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.046182, "activity_20": 2.066667, "activity_30": 2.12086}, "trend_signal": 0, "fair_value": 2.518141, "relative_strength": -12.853653, "rate_of_change": -0.8589511754068774, "market_dynamics": 0.257054, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.91, "close": 1.98, "volume": 1693850}, "trend_line": 2.177667, "activity_lines": {"activity_5": 2.012, "activity_10": 2.030909, "activity_20": 2.053333, "activity_30": 2.107118}, "trend_signal": 0, "fair_value": 2.523974, "relative_strength": -14.791133, "rate_of_change": -0.6991792065663494, "market_dynamics": 0.348977, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.93, "close": 1.98, "volume": 3059400}, "trend_line": 2.165333, "activity_lines": {"activity_5": 1.996, "activity_10": 2.019636, "activity_20": 2.04181, "activity_30": 2.094366}, "trend_signal": 0, "fair_value": 2.529872, "relative_strength": -12.657244, "rate_of_change": -0.5663859534079392, "market_dynamics": 0.501012, "expectation": {"probability": 43.8227, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.96, "close": 2.04, "volume": 3650150}, "trend_line": 2.154, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.020727, "activity_20": 2.038048, "activity_30": 2.08628}, "trend_signal": 0, "fair_value": 2.536731, "relative_strength": -9.600436, "rate_of_change": -0.5233837012598079, "market_dynamics": 0.767139, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.99, "close": 2.19, "volume": 3651250}, "trend_line": 2.153, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.049636, "activity_20": 2.05, "activity_30": 2.088602}, "trend_signal": 0, "fair_value": 2.544231, "relative_strength": -4.959958, "rate_of_change": -0.046425255338899254, "market_dynamics": 0.915009, "expectation": {"probability": 41.3909, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.19, "high": 2.22, "low": 1.99, "close": 2.13, "volume": 2601700}, "trend_line": 2.144, "activity_lines": {"activity_5": 2.098, "activity_10": 2.065455, "activity_20": 2.056667, "activity_30": 2.087118}, "trend_signal": 0, "fair_value": 2.55109, "relative_strength": -7.574842, "rate_of_change": -0.41802136553645597, "market_dynamics": 1.077451, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.15, "high": 2.16, "low": 1.98, "close": 2.04, "volume": 1741500}, "trend_line": 2.136333, "activity_lines": {"activity_5": 2.09, "activity_10": 2.062364, "activity_20": 2.054905, "activity_30": 2.080409}, "trend_signal": 0, "fair_value": 2.5575, "relative_strength": -9.861927, "rate_of_change": -0.3576026119403027, "market_dynamics": 1.011171, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.93, "close": 2.04, "volume": 1375500}, "trend_line": 2.130667, "activity_lines": {"activity_5": 2.078, "activity_10": 2.060182, "activity_20": 2.053952, "activity_30": 2.074194}, "trend_signal": 0, "fair_value": 2.563718, "relative_strength": -8.212789, "rate_of_change": -0.26522082465608926, "market_dynamics": 0.84832, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.96, "close": 2.05, "volume": 1231850}, "trend_line": 2.117, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.061273, "activity_20": 2.054429, "activity_30": 2.068989}, "trend_signal": 0, "fair_value": 2.570833, "relative_strength": -9.474826, "rate_of_change": -0.6414423276842357, "market_dynamics": 0.592898, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.11, "low": 2.0, "close": 2.02, "volume": 1961450}, "trend_line": 2.106667, "activity_lines": {"activity_5": 2.042, "activity_10": 2.056364, "activity_20": 2.051762, "activity_30": 2.062731}, "trend_signal": 0, "fair_value": 2.577756, "relative_strength": -9.184877, "rate_of_change": -0.4880963627775224, "market_dynamics": 0.490002, "expectation": {"probability": 43.6822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.83, "close": 1.9, "volume": 2177600}, "trend_line": 2.092333, "activity_lines": {"activity_5": 1.99, "activity_10": 2.028545, "activity_20": 2.03719, "activity_30": 2.049398}, "trend_signal": 0, "fair_value": 2.583974, "relative_strength": -13.250667, "rate_of_change": -0.6804112847450426, "market_dynamics": 0.233175, "expectation": {"probability": 43.767, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.73, "close": 1.87, "volume": 1704400}, "trend_line": 2.076, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.998182, "activity_20": 2.02, "activity_30": 2.035054}, "trend_signal": 0, "fair_value": 2.590128, "relative_strength": -13.015671, "rate_of_change": -0.7806118815695174, "market_dynamics": -0.090744, "expectation": {"probability": 43.6978, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/285782e4-1f04-4de3-9e53-e3df02ae18c6/", "share_image": "https://sharemaestro.com/terminal/285782e4-1f04-4de3-9e53-e3df02ae18c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}