{"ticker": {"uuid": "28579c85-954e-46ae-a35d-519626735bcd", "symbol": "EMCS", "name": "XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMCS rose 10.75%, moving from 41.59 to 46.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.21 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 59.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.06"}, {"label": "12-Week Change", "value": "10.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.21"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.63, "high": 46.3, "low": 44.83, "close": 46.06, "volume": 1160979}, "trend_line": 40.667302, "activity_lines": {"activity_5": 45.973411, "activity_10": 45.642541, "activity_20": 43.879436, "activity_30": 42.505807}, "trend_signal": 1, "fair_value": 29.2651, "relative_strength": 11.205415, "rate_of_change": 0.9680967812750885, "market_dynamics": 0.958683, "expectation": {"probability": 59.373, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.808192, "high": 23.808192, "low": 23.246543, "close": 23.275101, "volume": 21619}, "trend_line": 23.038327, "activity_lines": {"activity_5": 23.261793, "activity_10": 23.190597, "activity_20": 22.990283, "activity_30": 22.971341}, "trend_signal": 0, "fair_value": 26.410621, "relative_strength": -7.753782, "rate_of_change": 0.2087093607646695, "market_dynamics": 0.649429, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.446452, "high": 24.303204, "low": 23.446452, "close": 24.255607, "volume": 7131}, "trend_line": 23.114781, "activity_lines": {"activity_5": 23.631383, "activity_10": 23.406156, "activity_20": 23.126133, "activity_30": 23.049875}, "trend_signal": 0, "fair_value": 26.405524, "relative_strength": -4.764975, "rate_of_change": 0.3318556942090535, "market_dynamics": 0.778104, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.236568, "high": 24.261318, "low": 23.389335, "close": 23.503569, "volume": 7802}, "trend_line": 23.123636, "activity_lines": {"activity_5": 23.651482, "activity_10": 23.454342, "activity_20": 23.17978, "activity_30": 23.074958}, "trend_signal": 0, "fair_value": 26.39355, "relative_strength": -5.510653, "rate_of_change": 0.03830882066328252, "market_dynamics": 0.895704, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.379816, "high": 23.455971, "low": 22.894323, "close": 22.913266, "volume": 3055}, "trend_line": 23.0832, "activity_lines": {"activity_5": 23.441806, "activity_10": 23.379413, "activity_20": 23.169311, "activity_30": 23.061386}, "trend_signal": 0, "fair_value": 26.377752, "relative_strength": -7.499268, "rate_of_change": -0.17486869279554346, "market_dynamics": 0.567322, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.722972, "high": 22.789608, "low": 22.136192, "close": 22.136192, "volume": 7345}, "trend_line": 23.007872, "activity_lines": {"activity_5": 22.975403, "activity_10": 23.16131, "activity_20": 23.083392, "activity_30": 23.000289}, "trend_signal": 0, "fair_value": 26.355557, "relative_strength": -8.632706, "rate_of_change": -0.3263325708740664, "market_dynamics": 0.227668, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.057561, "high": 22.570661, "low": 22.057561, "close": 22.458141, "volume": 3251}, "trend_line": 22.932874, "activity_lines": {"activity_5": 22.722534, "activity_10": 23.019978, "activity_20": 23.032975, "activity_30": 22.964822}, "trend_signal": 0, "fair_value": 26.329793, "relative_strength": -7.833964, "rate_of_change": -0.3259666952249962, "market_dynamics": -0.272859, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.659192, "high": 22.949916, "low": 22.570661, "close": 22.761526, "volume": 11364}, "trend_line": 22.892668, "activity_lines": {"activity_5": 22.625258, "activity_10": 22.95842, "activity_20": 23.014358, "activity_30": 22.953768}, "trend_signal": 0, "fair_value": 26.310253, "relative_strength": -8.699617, "rate_of_change": -0.17532037196908373, "market_dynamics": -0.562049, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.77057, "high": 22.77057, "low": 22.095544, "close": 22.13286, "volume": 4541}, "trend_line": 22.842652, "activity_lines": {"activity_5": 22.418032, "activity_10": 22.782775, "activity_20": 22.9371, "activity_30": 22.904748}, "trend_signal": 0, "fair_value": 26.288435, "relative_strength": -9.908822, "rate_of_change": -0.21848043225018332, "market_dynamics": -0.828467, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.532583, "high": 22.5897, "low": 22.308399, "close": 22.44053, "volume": 15973}, "trend_line": 22.818605, "activity_lines": {"activity_5": 22.404743, "activity_10": 22.678991, "activity_20": 22.891334, "activity_30": 22.878804}, "trend_signal": 0, "fair_value": 26.267201, "relative_strength": -8.359622, "rate_of_change": -0.10527236504762881, "market_dynamics": -0.839796, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.389791, "high": 22.389791, "low": 21.774357, "close": 22.038903, "volume": 16727}, "trend_line": 22.809004, "activity_lines": {"activity_5": 22.289094, "activity_10": 22.511405, "activity_20": 22.808062, "activity_30": 22.828501}, "trend_signal": 0, "fair_value": 26.248858, "relative_strength": -7.127205, "rate_of_change": -0.042075315296443275, "market_dynamics": -0.888663, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.912865, "high": 21.934855, "low": 21.542558, "close": 21.724666, "volume": 4598}, "trend_line": 22.76496, "activity_lines": {"activity_5": 22.075185, "activity_10": 22.317422, "activity_20": 22.698065, "activity_30": 22.758544}, "trend_signal": 0, "fair_value": 26.223482, "relative_strength": -7.651861, "rate_of_change": -0.19309918135839285, "market_dynamics": -1.049952, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.790064, "high": 21.790064, "low": 21.276013, "close": 21.709054, "volume": 3010}, "trend_line": 22.754147, "activity_lines": {"activity_5": 21.904971, "activity_10": 22.148791, "activity_20": 22.589091, "activity_30": 22.690421}, "trend_signal": 0, "fair_value": 26.190694, "relative_strength": -7.980908, "rate_of_change": -0.047498436193162, "market_dynamics": -1.071237, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.561597, "high": 22.112774, "low": 21.447268, "close": 21.799584, "volume": 5801}, "trend_line": 22.752613, "activity_lines": {"activity_5": 21.835098, "activity_10": 22.042921, "activity_20": 22.492841, "activity_30": 22.628836}, "trend_signal": 0, "fair_value": 26.158663, "relative_strength": -7.891062, "rate_of_change": -0.00674162824033562, "market_dynamics": -1.147834, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.923337, "high": 21.966174, "low": 21.08886, "close": 21.08886, "volume": 7271}, "trend_line": 22.701909, "activity_lines": {"activity_5": 21.550536, "activity_10": 21.838809, "activity_20": 22.332883, "activity_30": 22.521497}, "trend_signal": 0, "fair_value": 26.119564, "relative_strength": -8.609383, "rate_of_change": -0.22284912946042568, "market_dynamics": -1.194711, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.957111, "high": 21.369304, "low": 20.923793, "close": 20.961775, "volume": 6938}, "trend_line": 22.628872, "activity_lines": {"activity_5": 21.313723, "activity_10": 21.644763, "activity_20": 22.169014, "activity_30": 22.40923}, "trend_signal": 0, "fair_value": 26.084291, "relative_strength": -6.874783, "rate_of_change": -0.3217218428635202, "market_dynamics": -1.188449, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.283153, "high": 22.094687, "low": 21.066585, "close": 22.028051, "volume": 8523}, "trend_line": 22.5942, "activity_lines": {"activity_5": 21.504144, "activity_10": 21.665937, "activity_20": 22.117064, "activity_30": 22.370468}, "trend_signal": 0, "fair_value": 26.044207, "relative_strength": -7.420155, "rate_of_change": -0.15322018702479062, "market_dynamics": -1.085312, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.275557, "high": 22.275557, "low": 21.797013, "close": 21.951134, "volume": 12836}, "trend_line": 22.558561, "activity_lines": {"activity_5": 21.6487, "activity_10": 21.680947, "activity_20": 22.066283, "activity_30": 22.32898}, "trend_signal": 0, "fair_value": 26.00518, "relative_strength": -8.829381, "rate_of_change": -0.1577351709730805, "market_dynamics": -0.952836, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.890019, "high": 22.808647, "low": 21.86622, "close": 22.494219, "volume": 4471}, "trend_line": 22.55527, "activity_lines": {"activity_5": 21.958146, "activity_10": 21.809434, "activity_20": 22.071139, "activity_30": 22.324829}, "trend_signal": 0, "fair_value": 25.96687, "relative_strength": -8.511505, "rate_of_change": -0.014588696504182251, "market_dynamics": -0.626341, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.698888, "high": 22.795035, "low": 22.580371, "close": 22.623684, "volume": 5356}, "trend_line": 22.556173, "activity_lines": {"activity_5": 22.264438, "activity_10": 21.95489, "activity_20": 22.090775, "activity_30": 22.329242}, "trend_signal": 0, "fair_value": 25.926268, "relative_strength": -8.751742, "rate_of_change": 0.004003498960557716, "market_dynamics": -0.202177, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.570661, "high": 22.657764, "low": 22.465947, "close": 22.656336, "volume": 5010}, "trend_line": 22.554335, "activity_lines": {"activity_5": 22.479293, "activity_10": 22.102952, "activity_20": 22.115063, "activity_30": 22.335705}, "trend_signal": 0, "fair_value": 25.884598, "relative_strength": -9.156348, "rate_of_change": -0.008148545411506166, "market_dynamics": 0.123423, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.237574, "high": 22.456427, "low": 22.104207, "close": 22.166654, "volume": 10937}, "trend_line": 22.551497, "activity_lines": {"activity_5": 22.417949, "activity_10": 22.150755, "activity_20": 22.097825, "activity_30": 22.310693}, "trend_signal": 0, "fair_value": 25.839616, "relative_strength": -11.038539, "rate_of_change": -0.012582946914626433, "market_dynamics": 0.368636, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.189882, "high": 22.835061, "low": 22.05185, "close": 22.752616, "volume": 7153}, "trend_line": 22.55757, "activity_lines": {"activity_5": 22.542686, "activity_10": 22.297061, "activity_20": 22.141671, "activity_30": 22.323668}, "trend_signal": 0, "fair_value": 25.796471, "relative_strength": -10.532216, "rate_of_change": 0.026929476123013506, "market_dynamics": 0.533494, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.77194, "high": 22.929936, "low": 22.512078, "close": 22.682601, "volume": 35246}, "trend_line": 22.559147, "activity_lines": {"activity_5": 22.590652, "activity_10": 22.411662, "activity_20": 22.186007, "activity_30": 22.331735}, "trend_signal": 0, "fair_value": 25.758318, "relative_strength": -11.305944, "rate_of_change": 0.006991001247036138, "market_dynamics": 0.675195, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.937025, "high": 23.267194, "low": 22.87876, "close": 23.21427, "volume": 13933}, "trend_line": 22.57264, "activity_lines": {"activity_5": 22.803283, "activity_10": 22.606876, "activity_20": 22.284886, "activity_30": 22.374001}, "trend_signal": 0, "fair_value": 25.719054, "relative_strength": -9.238004, "rate_of_change": 0.05981165865890418, "market_dynamics": 0.834287, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.937025, "high": 22.937025, "low": 22.587434, "close": 22.670365, "volume": 18651}, "trend_line": 22.557017, "activity_lines": {"activity_5": 22.79524, "activity_10": 22.664555, "activity_20": 22.330532, "activity_30": 22.380306}, "trend_signal": 0, "fair_value": 25.66594, "relative_strength": -9.565662, "rate_of_change": -0.06921210810964733, "market_dynamics": 0.962635, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.635989, "high": 22.801073, "low": 22.344663, "close": 22.564031, "volume": 12812}, "trend_line": 22.515422, "activity_lines": {"activity_5": 22.750816, "activity_10": 22.671834, "activity_20": 22.363507, "activity_30": 22.380758}, "trend_signal": 0, "fair_value": 25.60952, "relative_strength": -11.193404, "rate_of_change": -0.18439938224100016, "market_dynamics": 0.940986, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.296109, "high": 22.296109, "low": 21.616349, "close": 22.179482, "volume": 8964}, "trend_line": 22.495624, "activity_lines": {"activity_5": 22.551718, "activity_10": 22.599451, "activity_20": 22.359355, "activity_30": 22.359085}, "trend_signal": 0, "fair_value": 25.542023, "relative_strength": -13.227838, "rate_of_change": -0.08793084135843217, "market_dynamics": 0.730087, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.919911, "high": 22.519458, "low": 21.919911, "close": 22.490326, "volume": 9863}, "trend_line": 22.478353, "activity_lines": {"activity_5": 22.494443, "activity_10": 22.579433, "activity_20": 22.387578, "activity_30": 22.358743}, "trend_signal": 0, "fair_value": 25.485377, "relative_strength": -12.411764, "rate_of_change": -0.07677493187119826, "market_dynamics": 0.584496, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.703964, "high": 22.752519, "low": 22.215217, "close": 22.41128, "volume": 12406}, "trend_line": 22.460472, "activity_lines": {"activity_5": 22.423638, "activity_10": 22.545114, "activity_20": 22.40657, "activity_30": 22.354415}, "trend_signal": 0, "fair_value": 25.417701, "relative_strength": -13.51302, "rate_of_change": -0.07954764301458897, "market_dynamics": 0.47227, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.432061, "high": 23.004807, "low": 22.432061, "close": 22.927411, "volume": 11848}, "trend_line": 22.433736, "activity_lines": {"activity_5": 22.57841, "activity_10": 22.608498, "activity_20": 22.474858, "activity_30": 22.384541}, "trend_signal": 0, "fair_value": 25.345971, "relative_strength": -12.310303, "rate_of_change": -0.11903578874032411, "market_dynamics": 0.492312, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.140953, "high": 23.267194, "low": 22.548591, "close": 23.16523, "volume": 11610}, "trend_line": 22.430074, "activity_lines": {"activity_5": 22.795318, "activity_10": 22.710194, "activity_20": 22.561563, "activity_30": 22.431734}, "trend_signal": 1, "fair_value": 25.279832, "relative_strength": -10.726872, "rate_of_change": -0.016323629733355605, "market_dynamics": 0.720844, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.208929, "high": 23.519676, "low": 23.131242, "close": 23.43626, "volume": 4427}, "trend_line": 22.402763, "activity_lines": {"activity_5": 23.062489, "activity_10": 22.843012, "activity_20": 22.667222, "activity_30": 22.496649}, "trend_signal": 1, "fair_value": 25.23072, "relative_strength": -10.801005, "rate_of_change": -0.12176063262208127, "market_dynamics": 0.874322, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.347405, "high": 23.422567, "low": 22.99529, "close": 23.296326, "volume": 17172}, "trend_line": 22.395854, "activity_lines": {"activity_5": 23.199231, "activity_10": 22.937957, "activity_20": 22.751328, "activity_30": 22.554298}, "trend_signal": 1, "fair_value": 25.179522, "relative_strength": -11.789319, "rate_of_change": -0.03083994594773991, "market_dynamics": 1.059735, "expectation": {"probability": 48.7246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.213784, "high": 23.811001, "low": 22.99529, "close": 23.592119, "volume": 3848}, "trend_line": 22.418483, "activity_lines": {"activity_5": 23.380837, "activity_10": 23.075525, "activity_20": 22.856478, "activity_30": 22.631477}, "trend_signal": 1, "fair_value": 25.130254, "relative_strength": -10.073584, "rate_of_change": 0.10104102303934673, "market_dynamics": 1.17951, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.713893, "high": 24.014929, "low": 23.611443, "close": 23.611443, "volume": 5913}, "trend_line": 22.467658, "activity_lines": {"activity_5": 23.490161, "activity_10": 23.209736, "activity_20": 22.951548, "activity_30": 22.708442}, "trend_signal": 1, "fair_value": 25.081131, "relative_strength": -9.592379, "rate_of_change": 0.21935025666099597, "market_dynamics": 1.251119, "expectation": {"probability": 47.1527, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.694471, "high": 23.765457, "low": 23.432278, "close": 23.568521, "volume": 4752}, "trend_line": 22.504671, "activity_lines": {"activity_5": 23.539576, "activity_10": 23.319032, "activity_20": 23.029913, "activity_30": 22.779465}, "trend_signal": 1, "fair_value": 25.034093, "relative_strength": -11.30269, "rate_of_change": 0.164739021752949, "market_dynamics": 1.23805, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.577941, "high": 23.762447, "low": 23.577941, "close": 23.684372, "volume": 11759}, "trend_line": 22.535432, "activity_lines": {"activity_5": 23.600722, "activity_10": 23.431129, "activity_20": 23.111975, "activity_30": 22.855575}, "trend_signal": 1, "fair_value": 24.984509, "relative_strength": -10.776446, "rate_of_change": 0.13668717929714155, "market_dynamics": 1.268648, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.90811, "high": 23.942098, "low": 23.617755, "close": 23.670874, "volume": 2651}, "trend_line": 22.586699, "activity_lines": {"activity_5": 23.640828, "activity_10": 23.51341, "activity_20": 23.184499, "activity_30": 22.928829}, "trend_signal": 1, "fair_value": 24.937168, "relative_strength": -9.634095, "rate_of_change": 0.2274950841856472, "market_dynamics": 1.20204, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.818576, "high": 24.092616, "low": 23.359155, "close": 23.359155, "volume": 2969}, "trend_line": 22.61732, "activity_lines": {"activity_5": 23.552058, "activity_10": 23.51755, "activity_20": 23.221731, "activity_30": 22.978665}, "trend_signal": 1, "fair_value": 24.884366, "relative_strength": -9.123938, "rate_of_change": 0.1355709393391217, "market_dynamics": 1.053298, "expectation": {"probability": 49.4478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.335947, "high": 23.335947, "low": 22.781651, "close": 22.853803, "volume": 5377}, "trend_line": 22.644483, "activity_lines": {"activity_5": 23.310368, "activity_10": 23.412574, "activity_20": 23.207333, "activity_30": 22.993922}, "trend_signal": 1, "fair_value": 24.827253, "relative_strength": -7.940024, "rate_of_change": 0.12009822560763878, "market_dynamics": 0.732276, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.975868, "high": 23.798086, "low": 22.975868, "close": 23.798086, "volume": 3128}, "trend_line": 22.713597, "activity_lines": {"activity_5": 23.433948, "activity_10": 23.480624, "activity_20": 23.281927, "activity_30": 23.068348}, "trend_signal": 1, "fair_value": 24.77826, "relative_strength": -6.3089, "rate_of_change": 0.3052134155590967, "market_dynamics": 0.657555, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.023378, "high": 24.704399, "low": 23.723604, "close": 24.704399, "volume": 62072}, "trend_line": 22.813442, "activity_lines": {"activity_5": 23.844329, "activity_10": 23.701952, "activity_20": 23.435067, "activity_30": 23.196787}, "trend_signal": 1, "fair_value": 24.733649, "relative_strength": -3.036433, "rate_of_change": 0.4395825108634199, "market_dynamics": 0.893562, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.655845, "high": 24.801508, "low": 24.393652, "close": 24.801508, "volume": 11259}, "trend_line": 22.913506, "activity_lines": {"activity_5": 24.219077, "activity_10": 23.917879, "activity_20": 23.588161, "activity_30": 23.325049}, "trend_signal": 1, "fair_value": 24.697016, "relative_strength": -4.172713, "rate_of_change": 0.4386186003848226, "market_dynamics": 1.102033, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.063701, "high": 25.656063, "low": 24.978148, "close": 25.656063, "volume": 2762}, "trend_line": 23.065746, "activity_lines": {"activity_5": 24.803301, "activity_10": 24.261812, "activity_20": 23.812551, "activity_30": 23.501988}, "trend_signal": 1, "fair_value": 24.665676, "relative_strength": -2.246759, "rate_of_change": 0.664411635652785, "market_dynamics": 1.536375, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.558954, "high": 25.558954, "low": 25.083122, "close": 25.135658, "volume": 3329}, "trend_line": 23.204876, "activity_lines": {"activity_5": 25.06093, "activity_10": 24.473601, "activity_20": 23.975752, "activity_30": 23.635531}, "trend_signal": 1, "fair_value": 24.623891, "relative_strength": -3.959507, "rate_of_change": 0.6031888151373815, "market_dynamics": 1.607112, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.059137, "high": 25.059137, "low": 24.403363, "close": 24.403363, "volume": 1862}, "trend_line": 23.284053, "activity_lines": {"activity_5": 24.922337, "activity_10": 24.524532, "activity_20": 24.05747, "activity_30": 23.712853}, "trend_signal": 1, "fair_value": 24.572861, "relative_strength": -6.106407, "rate_of_change": 0.3412084598081946, "market_dynamics": 1.272807, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.617002, "high": 24.942315, "low": 24.277122, "close": 24.675267, "volume": 4733}, "trend_line": 23.374857, "activity_lines": {"activity_5": 24.834026, "activity_10": 24.60972, "activity_20": 24.156326, "activity_30": 23.802608}, "trend_signal": 1, "fair_value": 24.524747, "relative_strength": -5.932379, "rate_of_change": 0.3899836510421899, "market_dynamics": 1.055882, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.801508, "high": 25.034568, "low": 24.568447, "close": 24.791506, "volume": 12072}, "trend_line": 23.451434, "activity_lines": {"activity_5": 24.786404, "activity_10": 24.698027, "activity_20": 24.254367, "activity_30": 23.894005}, "trend_signal": 1, "fair_value": 24.480417, "relative_strength": -6.684068, "rate_of_change": 0.32760414320395775, "market_dynamics": 0.879497, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.850062, "high": 25.325894, "low": 24.850062, "close": 25.198448, "volume": 9023}, "trend_line": 23.537259, "activity_lines": {"activity_5": 24.875097, "activity_10": 24.839949, "activity_20": 24.380207, "activity_30": 24.006716}, "trend_signal": 1, "fair_value": 24.434684, "relative_strength": -5.497903, "rate_of_change": 0.3659690916981871, "market_dynamics": 0.796622, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.30446, "high": 25.38241, "low": 25.051123, "close": 25.139694, "volume": 5149}, "trend_line": 23.620038, "activity_lines": {"activity_5": 24.974712, "activity_10": 24.937746, "activity_20": 24.487179, "activity_30": 24.110099}, "trend_signal": 1, "fair_value": 24.391022, "relative_strength": -5.428796, "rate_of_change": 0.35169345759420056, "market_dynamics": 0.860412, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.46036, "high": 25.713892, "low": 25.111437, "close": 25.713892, "volume": 2926}, "trend_line": 23.738279, "activity_lines": {"activity_5": 25.265457, "activity_10": 25.098381, "activity_20": 24.638301, "activity_30": 24.245186}, "trend_signal": 1, "fair_value": 24.355401, "relative_strength": -4.834987, "rate_of_change": 0.5005961463736748, "market_dynamics": 0.94732, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.810062, "high": 26.561401, "low": 25.810062, "close": 26.455584, "volume": 8004}, "trend_line": 23.861711, "activity_lines": {"activity_5": 25.716065, "activity_10": 25.359036, "activity_20": 24.847925, "activity_30": 24.420496}, "trend_signal": 1, "fair_value": 24.324948, "relative_strength": -2.783049, "rate_of_change": 0.5199702977625341, "market_dynamics": 1.092878, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.366527, "high": 26.366527, "low": 25.234695, "close": 25.234695, "volume": 8496}, "trend_line": 23.946781, "activity_lines": {"activity_5": 25.641022, "activity_10": 25.365872, "activity_20": 24.926895, "activity_30": 24.509076}, "trend_signal": 1, "fair_value": 24.289766, "relative_strength": -5.177629, "rate_of_change": 0.3565125736373295, "market_dynamics": 0.990226, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.401898, "high": 25.485304, "low": 24.876029, "close": 25.124396, "volume": 4899}, "trend_line": 24.010452, "activity_lines": {"activity_5": 25.499666, "activity_10": 25.344777, "activity_20": 24.986131, "activity_30": 24.585051}, "trend_signal": 1, "fair_value": 24.258427, "relative_strength": -4.512011, "rate_of_change": 0.26588542318067454, "market_dynamics": 0.845785, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.029687, "high": 25.419241, "low": 24.437268, "close": 24.625225, "volume": 29970}, "trend_line": 24.075614, "activity_lines": {"activity_5": 25.196857, "activity_10": 25.242591, "activity_20": 24.99053, "activity_30": 24.624714}, "trend_signal": 1, "fair_value": 24.223278, "relative_strength": -4.110272, "rate_of_change": 0.2713901429260925, "market_dynamics": 0.486856, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.570077, "high": 25.173212, "low": 23.570077, "close": 25.173212, "volume": 3592}, "trend_line": 24.162587, "activity_lines": {"activity_5": 25.111008, "activity_10": 25.249319, "activity_20": 25.04229, "activity_30": 24.695526}, "trend_signal": 1, "fair_value": 24.190973, "relative_strength": -1.80064, "rate_of_change": 0.36124935380670603, "market_dynamics": -0.035287, "expectation": {"probability": 46.1247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.244731, "high": 25.832181, "low": 25.197279, "close": 25.810744, "volume": 4543}, "trend_line": 24.283629, "activity_lines": {"activity_5": 25.273715, "activity_10": 25.357965, "activity_20": 25.147127, "activity_30": 24.801859}, "trend_signal": 1, "fair_value": 24.171581, "relative_strength": -2.997692, "rate_of_change": 0.5009480152104688, "market_dynamics": -0.24491, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.054727, "high": 26.098282, "low": 25.569879, "close": 26.079574, "volume": 10050}, "trend_line": 24.40327, "activity_lines": {"activity_5": 25.569022, "activity_10": 25.494844, "activity_20": 25.267441, "activity_30": 24.917726}, "trend_signal": 1, "fair_value": 24.146576, "relative_strength": -3.142552, "rate_of_change": 0.4926817157353124, "market_dynamics": -0.288802, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.887038, "high": 25.96908, "low": 25.7706, "close": 25.857514, "volume": 3944}, "trend_line": 24.518145, "activity_lines": {"activity_5": 25.733983, "activity_10": 25.567929, "activity_20": 25.355136, "activity_30": 25.011549}, "trend_signal": 1, "fair_value": 24.114305, "relative_strength": -4.027714, "rate_of_change": 0.4707360939742969, "market_dynamics": -0.267634, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.38241, "high": 25.493099, "low": 25.007471, "close": 25.007471, "volume": 1649}, "trend_line": 24.58748, "activity_lines": {"activity_5": 25.566722, "activity_10": 25.474477, "activity_20": 25.349978, "activity_30": 25.043118}, "trend_signal": 1, "fair_value": 24.079073, "relative_strength": -3.01715, "rate_of_change": 0.28279056184714957, "market_dynamics": -0.31916, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.275229, "high": 25.841632, "low": 25.177792, "close": 25.841632, "volume": 3571}, "trend_line": 24.676693, "activity_lines": {"activity_5": 25.652032, "activity_10": 25.535096, "activity_20": 25.414008, "activity_30": 25.124031}, "trend_signal": 1, "fair_value": 24.054152, "relative_strength": -3.441911, "rate_of_change": 0.3628391360155692, "market_dynamics": -0.328157, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.873202, "high": 26.490272, "low": 25.856442, "close": 26.421773, "volume": 542}, "trend_line": 24.776211, "activity_lines": {"activity_5": 25.886161, "activity_10": 25.698872, "activity_20": 25.523559, "activity_30": 25.236617}, "trend_signal": 1, "fair_value": 24.03521, "relative_strength": -2.445203, "rate_of_change": 0.40328742591237726, "market_dynamics": -0.29789, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.644223, "high": 28.347816, "low": 26.611679, "close": 28.15869, "volume": 1027}, "trend_line": 24.938289, "activity_lines": {"activity_5": 26.658526, "activity_10": 26.179066, "activity_20": 25.790352, "activity_30": 25.454841}, "trend_signal": 1, "fair_value": 24.028496, "relative_strength": 3.475371, "rate_of_change": 0.6541678225133014, "market_dynamics": 0.033683, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.769623, "high": 28.416899, "low": 27.683002, "close": 28.295297, "volume": 3679}, "trend_line": 25.095062, "activity_lines": {"activity_5": 27.33782, "activity_10": 26.630934, "activity_20": 26.054169, "activity_30": 25.671422}, "trend_signal": 1, "fair_value": 24.020438, "relative_strength": 3.780584, "rate_of_change": 0.6286437694261928, "market_dynamics": 0.592693, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.54688, "high": 28.54688, "low": 27.594236, "close": 27.964693, "volume": 4198}, "trend_line": 25.24017, "activity_lines": {"activity_5": 27.744393, "activity_10": 26.965039, "activity_20": 26.273932, "activity_30": 25.85656}, "trend_signal": 1, "fair_value": 24.005013, "relative_strength": 1.521273, "rate_of_change": 0.5782332795192954, "market_dynamics": 0.926869, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.871055, "high": 28.286041, "low": 27.221539, "close": 27.815711, "volume": 7362}, "trend_line": 25.381743, "activity_lines": {"activity_5": 27.904158, "activity_10": 27.211339, "activity_20": 26.466034, "activity_30": 26.022724}, "trend_signal": 1, "fair_value": 23.988104, "relative_strength": 0.243466, "rate_of_change": 0.5609035121395817, "market_dynamics": 1.128383, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.556918, "high": 27.556918, "low": 27.180128, "close": 27.360387, "volume": 12423}, "trend_line": 25.504277, "activity_lines": {"activity_5": 27.780543, "activity_10": 27.326808, "activity_20": 26.598523, "activity_30": 26.150378}, "trend_signal": 1, "fair_value": 23.972582, "relative_strength": -0.271248, "rate_of_change": 0.4827643239473276, "market_dynamics": 1.137484, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.29257, "high": 27.915779, "low": 26.807625, "close": 26.94014, "volume": 11922}, "trend_line": 25.613253, "activity_lines": {"activity_5": 27.454271, "activity_10": 27.337693, "activity_20": 26.678203, "activity_30": 26.243015}, "trend_signal": 1, "fair_value": 23.954267, "relative_strength": -0.257927, "rate_of_change": 0.42728519612613197, "market_dynamics": 0.973696, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.155768, "high": 27.711063, "low": 24.047519, "close": 26.923575, "volume": 29928}, "trend_line": 25.732067, "activity_lines": {"activity_5": 27.203714, "activity_10": 27.329919, "activity_20": 26.746073, "activity_30": 26.327552}, "trend_signal": 1, "fair_value": 23.932966, "relative_strength": -4.6307, "rate_of_change": 0.4638770405305426, "market_dynamics": 0.924519, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.912175, "high": 26.912175, "low": 25.766703, "close": 25.813278, "volume": 12015580}, "trend_line": 25.830716, "activity_lines": {"activity_5": 26.674506, "activity_10": 27.10089, "activity_20": 26.699986, "activity_30": 26.332791}, "trend_signal": 1, "fair_value": 23.908147, "relative_strength": -6.373451, "rate_of_change": 0.3833699018427016, "market_dynamics": 0.63175, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.079087, "high": 26.152165, "low": 25.95729, "close": 25.98808, "volume": 4003280}, "trend_line": 25.903716, "activity_lines": {"activity_5": 26.346994, "activity_10": 26.888992, "activity_20": 26.667339, "activity_30": 26.342944}, "trend_signal": 1, "fair_value": 23.894147, "relative_strength": -7.02891, "rate_of_change": 0.2826092780393714, "market_dynamics": 0.202624, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.937803, "high": 26.01088, "low": 25.752672, "close": 25.789698, "volume": 1205}, "trend_line": 25.939892, "activity_lines": {"activity_5": 26.075196, "activity_10": 26.638362, "activity_20": 26.614492, "activity_30": 26.335588}, "trend_signal": 1, "fair_value": 23.879286, "relative_strength": -8.546131, "rate_of_change": 0.13965563859641256, "market_dynamics": -0.237458, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.840365, "high": 26.361655, "low": 25.821755, "close": 26.298028, "volume": 3617}, "trend_line": 25.989776, "activity_lines": {"activity_5": 26.077554, "activity_10": 26.491648, "activity_20": 26.613229, "activity_30": 26.358693}, "trend_signal": 1, "fair_value": 23.863438, "relative_strength": -7.339105, "rate_of_change": 0.19230612062686578, "market_dynamics": -0.660131, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.102178, "high": 27.141153, "low": 26.327552, "close": 26.483646, "volume": 4838}, "trend_line": 26.017362, "activity_lines": {"activity_5": 26.184592, "activity_10": 26.412513, "activity_20": 26.624581, "activity_30": 26.390556}, "trend_signal": 1, "fair_value": 23.852897, "relative_strength": -5.931288, "rate_of_change": 0.1061417381973567, "market_dynamics": -0.729378, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.381142, "high": 26.381142, "low": 25.603982, "close": 25.880967, "volume": 4924}, "trend_line": 26.042206, "activity_lines": {"activity_5": 26.120065, "activity_10": 26.256739, "activity_20": 26.572062, "activity_30": 26.381756}, "trend_signal": 1, "fair_value": 23.836426, "relative_strength": -6.170173, "rate_of_change": 0.09549008081603985, "market_dynamics": -0.839068, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.975307, "high": 26.111392, "low": 25.86777, "close": 25.927404, "volume": 4764}, "trend_line": 26.093007, "activity_lines": {"activity_5": 26.066505, "activity_10": 26.147295, "activity_20": 26.517985, "activity_30": 26.374349}, "trend_signal": 0, "fair_value": 23.818353, "relative_strength": -6.384296, "rate_of_change": 0.1950717999849931, "market_dynamics": -0.832266, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.672246, "high": 25.830229, "low": 25.486499, "close": 25.830229, "volume": 4873}, "trend_line": 26.131506, "activity_lines": {"activity_5": 25.984599, "activity_10": 26.054514, "activity_20": 26.451063, "activity_30": 26.357396}, "trend_signal": 0, "fair_value": 23.800306, "relative_strength": -6.042089, "rate_of_change": 0.14754527908570145, "market_dynamics": -0.889149, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.006493, "high": 26.063293, "low": 25.027018, "close": 25.054391, "volume": 4012120}, "trend_line": 26.140269, "activity_lines": {"activity_5": 25.641378, "activity_10": 25.848494, "activity_20": 26.310158, "activity_30": 26.287905}, "trend_signal": 0, "fair_value": 23.771337, "relative_strength": -6.880637, "rate_of_change": 0.03353423258498113, "market_dynamics": -1.013229, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.870599, "high": 25.882434, "low": 24.870599, "close": 25.833944, "volume": 7131}, "trend_line": 26.161452, "activity_lines": {"activity_5": 25.640916, "activity_10": 25.818496, "activity_20": 26.248379, "activity_30": 26.268142}, "trend_signal": 0, "fair_value": 23.75231, "relative_strength": -6.60008, "rate_of_change": 0.08103589140571055, "market_dynamics": -1.010718, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.092622, "high": 26.522774, "low": 26.063293, "close": 26.449648, "volume": 4007750}, "trend_line": 26.205117, "activity_lines": {"activity_5": 25.889003, "activity_10": 25.920257, "activity_20": 26.24535, "activity_30": 26.286735}, "trend_signal": 0, "fair_value": 23.743689, "relative_strength": -5.882012, "rate_of_change": 0.1669058735730751, "market_dynamics": -0.822736, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.828665, "high": 26.720839, "low": 25.785356, "close": 26.312097, "volume": 1839}, "trend_line": 26.225057, "activity_lines": {"activity_5": 26.053328, "activity_10": 25.985437, "activity_20": 26.222353, "activity_30": 26.293637}, "trend_signal": 0, "fair_value": 23.729133, "relative_strength": -5.328226, "rate_of_change": 0.07609200905303454, "market_dynamics": -0.685221, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.201822, "high": 26.795236, "low": 26.201822, "close": 26.753687, "volume": 2002486}, "trend_line": 26.234994, "activity_lines": {"activity_5": 26.339203, "activity_10": 26.125016, "activity_20": 26.239172, "activity_30": 26.327742}, "trend_signal": 0, "fair_value": 23.718032, "relative_strength": -3.498838, "rate_of_change": 0.03789124271493766, "market_dynamics": -0.422148, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.177777, "high": 27.700803, "low": 27.153533, "close": 27.700803, "volume": 6373}, "trend_line": 26.317198, "activity_lines": {"activity_5": 26.87922, "activity_10": 26.41927, "activity_20": 26.344613, "activity_30": 26.42231}, "trend_signal": 1, "fair_value": 23.71356, "relative_strength": -1.482922, "rate_of_change": 0.3133372166961457, "market_dynamics": -0.034485, "expectation": {"probability": 48.1589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.974243, "high": 28.214052, "low": 27.896327, "close": 28.129391, "volume": 3806}, "trend_line": 26.417364, "activity_lines": {"activity_5": 27.385671, "activity_10": 26.765944, "activity_20": 26.493051, "activity_30": 26.539226}, "trend_signal": 1, "fair_value": 23.718566, "relative_strength": 1.662586, "rate_of_change": 0.38061042820743296, "market_dynamics": 0.247907, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.155395, "high": 28.155395, "low": 26.86494, "close": 27.07982, "volume": 26642}, "trend_line": 26.499184, "activity_lines": {"activity_5": 27.389236, "activity_10": 26.891865, "activity_20": 26.542321, "activity_30": 26.581965}, "trend_signal": 1, "fair_value": 23.727755, "relative_strength": -1.16411, "rate_of_change": 0.3097205307842238, "market_dynamics": 0.470641, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.168001, "high": 28.077186, "low": 26.718297, "close": 28.032509, "volume": 41615}, "trend_line": 26.594494, "activity_lines": {"activity_5": 27.668353, "activity_10": 27.169205, "activity_20": 26.686536, "activity_30": 26.680889}, "trend_signal": 1, "fair_value": 23.75077, "relative_strength": 5.469843, "rate_of_change": 0.35967145252473187, "market_dynamics": 0.628379, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.607929, "high": 28.112869, "low": 27.099568, "close": 28.112869, "volume": 35427}, "trend_line": 26.671232, "activity_lines": {"activity_5": 27.859562, "activity_10": 27.422881, "activity_20": 26.837373, "activity_30": 26.778849}, "trend_signal": 1, "fair_value": 23.762213, "relative_strength": 8.09229, "rate_of_change": 0.28854844916394673, "market_dynamics": 0.656897, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.1945, "high": 28.722414, "low": 28.116291, "close": 28.201441, "volume": 4971}, "trend_line": 26.74196, "activity_lines": {"activity_5": 27.989683, "activity_10": 27.651158, "activity_20": 26.993062, "activity_30": 26.877572}, "trend_signal": 1, "fair_value": 23.775766, "relative_strength": 7.695377, "rate_of_change": 0.26518460039640845, "market_dynamics": 0.600775, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.465985, "high": 28.465985, "low": 27.432056, "close": 27.434891, "volume": 11391}, "trend_line": 26.79454, "activity_lines": {"activity_5": 27.830911, "activity_10": 27.682843, "activity_20": 27.069739, "activity_30": 26.922277}, "trend_signal": 1, "fair_value": 23.781063, "relative_strength": 6.182027, "rate_of_change": 0.19661984387084014, "market_dynamics": 0.591101, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.19733, "high": 27.480839, "low": 24.99769, "close": 25.198883, "volume": 11774}, "trend_line": 26.80092, "activity_lines": {"activity_5": 26.973103, "activity_10": 27.278874, "activity_20": 26.931029, "activity_30": 26.819332}, "trend_signal": 1, "fair_value": 23.775985, "relative_strength": 7.091273, "rate_of_change": 0.023810821159833503, "market_dynamics": 0.284105, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.039624, "high": 25.852421, "low": 23.638801, "close": 25.852421, "volume": 9149}, "trend_line": 26.80128, "activity_lines": {"activity_5": 26.458537, "activity_10": 27.01647, "activity_20": 26.857486, "activity_30": 26.758138}, "trend_signal": 0, "fair_value": 23.77827, "relative_strength": 3.880756, "rate_of_change": 0.0013432374709414056, "market_dynamics": 0.007375, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.140916, "high": 26.239264, "low": 25.55503, "close": 25.997988, "volume": 7392}, "trend_line": 26.787154, "activity_lines": {"activity_5": 26.137833, "activity_10": 26.788892, "activity_20": 26.798453, "activity_30": 26.706313}, "trend_signal": 0, "fair_value": 23.78843, "relative_strength": 5.844399, "rate_of_change": -0.05270643790146373, "market_dynamics": -0.266377, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.887322, "high": 26.889869, "low": 25.696686, "close": 26.85399, "volume": 12116}, "trend_line": 26.743664, "activity_lines": {"activity_5": 26.243455, "activity_10": 26.73069, "activity_20": 26.819951, "activity_30": 26.710625}, "trend_signal": 0, "fair_value": 23.803847, "relative_strength": 4.460347, "rate_of_change": -0.16235394025062172, "market_dynamics": -0.441449, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.86494, "high": 28.243381, "low": 26.86494, "close": 28.13291, "volume": 11408}, "trend_line": 26.738251, "activity_lines": {"activity_5": 26.865213, "activity_10": 26.920415, "activity_20": 26.960605, "activity_30": 26.800254}, "trend_signal": 1, "fair_value": 23.833305, "relative_strength": 6.291711, "rate_of_change": -0.02024030813428267, "market_dynamics": -0.283133, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.419352, "high": 28.507338, "low": 27.86211, "close": 28.151778, "volume": 6487}, "trend_line": 26.744487, "activity_lines": {"activity_5": 27.446726, "activity_10": 27.113507, "activity_20": 27.095201, "activity_30": 26.891449}, "trend_signal": 1, "fair_value": 23.864568, "relative_strength": 6.74606, "rate_of_change": 0.023322393076486893, "market_dynamics": -0.131387, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.902295, "high": 29.52406, "low": 28.746854, "close": 29.201349, "volume": 35243}, "trend_line": 26.790675, "activity_lines": {"activity_5": 28.181237, "activity_10": 27.47794, "activity_20": 27.318944, "activity_30": 27.049956}, "trend_signal": 1, "fair_value": 23.900933, "relative_strength": 5.158516, "rate_of_change": 0.1727010131097328, "market_dynamics": 0.152684, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.06458, "high": 29.320911, "low": 29.041117, "close": 29.086381, "volume": 4956}, "trend_line": 26.848208, "activity_lines": {"activity_5": 28.654163, "activity_10": 27.800218, "activity_20": 27.516146, "activity_30": 27.198067}, "trend_signal": 1, "fair_value": 23.933011, "relative_strength": 7.378962, "rate_of_change": 0.21475009494907982, "market_dynamics": 0.384676, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.054804, "high": 29.123237, "low": 28.419352, "close": 28.507338, "volume": 3299283}, "trend_line": 26.900448, "activity_lines": {"activity_5": 28.728182, "activity_10": 27.999515, "activity_20": 27.642697, "activity_30": 27.305107}, "trend_signal": 1, "fair_value": 23.959919, "relative_strength": 3.341695, "rate_of_change": 0.194575369797497, "market_dynamics": 0.5389, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.702861, "high": 29.504508, "low": 28.614876, "close": 29.500109, "volume": 41007}, "trend_line": 26.986332, "activity_lines": {"activity_5": 29.022901, "activity_10": 28.373754, "activity_20": 27.847354, "activity_30": 27.472827}, "trend_signal": 1, "fair_value": 23.995174, "relative_strength": 5.094792, "rate_of_change": 0.31926605831992116, "market_dynamics": 0.723109, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.582718, "high": 30.208393, "low": 29.52406, "close": 29.565511, "volume": 10317}, "trend_line": 27.111407, "activity_lines": {"activity_5": 29.248274, "activity_10": 28.722336, "activity_20": 28.040782, "activity_30": 27.639226}, "trend_signal": 1, "fair_value": 24.036807, "relative_strength": 5.563712, "rate_of_change": 0.46347536226856967, "market_dynamics": 0.759299, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.866227, "high": 30.188841, "low": 29.458358, "close": 29.47035, "volume": 16288}, "trend_line": 27.227482, "activity_lines": {"activity_5": 29.347679, "activity_10": 28.974221, "activity_20": 28.21031, "activity_30": 27.791416}, "trend_signal": 1, "fair_value": 24.073312, "relative_strength": 5.27542, "rate_of_change": 0.42814081910244867, "market_dynamics": 0.802906, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.536993, "high": 30.883604, "low": 29.536993, "close": 30.824629, "volume": 15039991}, "trend_line": 27.395313, "activity_lines": {"activity_5": 29.880576, "activity_10": 29.406559, "activity_20": 28.493777, "activity_30": 28.02349}, "trend_signal": 1, "fair_value": 24.123433, "relative_strength": 6.273172, "rate_of_change": 0.6164029417042795, "market_dynamics": 1.042265, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.588726, "high": 30.937665, "low": 30.451116, "close": 30.935011, "volume": 5007}, "trend_line": 27.54988, "activity_lines": {"activity_5": 30.334383, "activity_10": 29.77121, "activity_20": 28.768372, "activity_30": 28.251857}, "trend_signal": 1, "fair_value": 24.173102, "relative_strength": 4.766727, "rate_of_change": 0.5642096514830843, "market_dynamics": 1.158708, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.618214, "high": 30.726336, "low": 30.470774, "close": 30.616641, "volume": 6154}, "trend_line": 27.687646, "activity_lines": {"activity_5": 30.520223, "activity_10": 30.003774, "activity_20": 28.997245, "activity_30": 28.449713}, "trend_signal": 1, "fair_value": 24.226513, "relative_strength": 3.920949, "rate_of_change": 0.5000602543459324, "market_dynamics": 1.27049, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.647702, "high": 31.257117, "low": 30.647505, "close": 31.205317, "volume": 1984}, "trend_line": 27.865124, "activity_lines": {"activity_5": 30.827853, "activity_10": 30.298212, "activity_20": 29.270338, "activity_30": 28.676659}, "trend_signal": 1, "fair_value": 24.281185, "relative_strength": 5.114381, "rate_of_change": 0.6410006831205538, "market_dynamics": 1.418811, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.365239, "high": 31.75841, "low": 31.295943, "close": 31.368483, "volume": 5141}, "trend_line": 28.046494, "activity_lines": {"activity_5": 31.08055, "activity_10": 30.566797, "activity_20": 29.539325, "activity_30": 28.902683}, "trend_signal": 1, "fair_value": 24.336425, "relative_strength": 3.97875, "rate_of_change": 0.6508853145602279, "market_dynamics": 1.35954, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.257117, "high": 31.257117, "low": 30.215213, "close": 30.277629, "volume": 7544003}, "trend_line": 28.19474, "activity_lines": {"activity_5": 30.843088, "activity_10": 30.597643, "activity_20": 29.688536, "activity_30": 29.046627}, "trend_signal": 1, "fair_value": 24.383834, "relative_strength": 2.76564, "rate_of_change": 0.5285723056864089, "market_dynamics": 1.298043, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.637872, "high": 31.099947, "low": 30.510092, "close": 30.915058, "volume": 2451126}, "trend_line": 28.390096, "activity_lines": {"activity_5": 30.854569, "activity_10": 30.722726, "activity_20": 29.888146, "activity_30": 29.222131}, "trend_signal": 1, "fair_value": 24.431322, "relative_strength": 2.354091, "rate_of_change": 0.6928810125576625, "market_dynamics": 1.208251, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.844287, "high": 31.76824, "low": 30.812244, "close": 31.322187, "volume": 7641}, "trend_line": 28.573037, "activity_lines": {"activity_5": 31.003089, "activity_10": 30.878056, "activity_20": 30.113608, "activity_30": 29.411298}, "trend_signal": 1, "fair_value": 24.486122, "relative_strength": 2.629113, "rate_of_change": 0.6443831679892861, "market_dynamics": 1.087419, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.394727, "high": 31.63063, "low": 30.785311, "close": 31.605172, "volume": 13464}, "trend_line": 28.744888, "activity_lines": {"activity_5": 31.198902, "activity_10": 31.051708, "activity_20": 30.34751, "activity_30": 29.60692}, "trend_signal": 1, "fair_value": 24.542161, "relative_strength": 3.172326, "rate_of_change": 0.6014446416738977, "market_dynamics": 0.923014, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.571654, "high": 31.571654, "low": 30.922921, "close": 30.980914, "volume": 5325}, "trend_line": 28.900515, "activity_lines": {"activity_5": 31.159971, "activity_10": 31.074775, "activity_20": 30.491453, "activity_30": 29.75118}, "trend_signal": 1, "fair_value": 24.599413, "relative_strength": 1.110287, "rate_of_change": 0.5414075713218958, "market_dynamics": 0.681728, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.0566, "high": 31.453703, "low": 30.937665, "close": 31.444365, "volume": 2860}, "trend_line": 29.056871, "activity_lines": {"activity_5": 31.301362, "activity_10": 31.154641, "activity_20": 30.655113, "activity_30": 29.915299}, "trend_signal": 1, "fair_value": 24.658661, "relative_strength": 2.204087, "rate_of_change": 0.5410145805360298, "market_dynamics": 0.530316, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.709264, "high": 33.232803, "low": 31.700418, "close": 32.858405, "volume": 11158}, "trend_line": 29.228791, "activity_lines": {"activity_5": 31.836317, "activity_10": 31.480336, "activity_20": 30.927508, "activity_30": 30.160559}, "trend_signal": 1, "fair_value": 24.732369, "relative_strength": 5.002295, "rate_of_change": 0.5916672858546954, "market_dynamics": 0.50987, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.095193, "high": 33.979828, "low": 33.095193, "close": 33.606315, "volume": 7022642}, "trend_line": 29.411355, "activity_lines": {"activity_5": 32.491019, "activity_10": 31.907045, "activity_20": 31.242541, "activity_30": 30.44298}, "trend_signal": 1, "fair_value": 24.817088, "relative_strength": 5.929289, "rate_of_change": 0.6246033234833397, "market_dynamics": 0.644855, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.743925, "high": 33.852047, "low": 33.508416, "close": 33.508416, "volume": 8290}, "trend_line": 29.625642, "activity_lines": {"activity_5": 32.960813, "activity_10": 32.261596, "activity_20": 31.522185, "activity_30": 30.707307}, "trend_signal": 1, "fair_value": 24.905459, "relative_strength": 5.888363, "rate_of_change": 0.7285859492022683, "market_dynamics": 0.840747, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.901194, "high": 34.658049, "low": 33.797986, "close": 34.632296, "volume": 6923749}, "trend_line": 29.845635, "activity_lines": {"activity_5": 33.678351, "activity_10": 32.778615, "activity_20": 31.883358, "activity_30": 31.030317}, "trend_signal": 1, "fair_value": 24.99896, "relative_strength": 8.154343, "rate_of_change": 0.7425763127766222, "market_dynamics": 1.134959, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.5745, "high": 34.854634, "low": 32.741339, "close": 32.825084, "volume": 7739126}, "trend_line": 30.002709, "activity_lines": {"activity_5": 33.550059, "activity_10": 32.907707, "activity_20": 32.046554, "activity_30": 31.222539}, "trend_signal": 1, "fair_value": 25.086567, "relative_strength": 4.99159, "rate_of_change": 0.5262880149810782, "market_dynamics": 1.121302, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.852047, "high": 34.903781, "low": 33.458876, "close": 34.599073, "volume": 713888}, "trend_line": 30.215963, "activity_lines": {"activity_5": 33.921049, "activity_10": 33.313026, "activity_20": 32.360898, "activity_30": 31.519079}, "trend_signal": 1, "fair_value": 25.182475, "relative_strength": 8.600909, "rate_of_change": 0.7107824830084483, "market_dynamics": 1.037634, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.844805, "high": 35.247806, "low": 34.422146, "close": 35.247806, "volume": 28755}, "trend_line": 30.476394, "activity_lines": {"activity_5": 34.392239, "activity_10": 33.769314, "activity_20": 32.708018, "activity_30": 31.843714}, "trend_signal": 1, "fair_value": 25.286091, "relative_strength": 8.352872, "rate_of_change": 0.8618987255180335, "market_dynamics": 1.084621, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.385415, "high": 35.926026, "low": 35.090537, "close": 35.224215, "volume": 15104}, "trend_line": 30.810571, "activity_lines": {"activity_5": 34.746132, "activity_10": 34.149937, "activity_20": 33.025521, "activity_30": 32.150025}, "trend_signal": 1, "fair_value": 25.382557, "relative_strength": 7.349326, "rate_of_change": 1.096510958612756, "market_dynamics": 0.996649, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.533051, "high": 35.544355, "low": 34.117438, "close": 34.510609, "volume": 5976767}, "trend_line": 31.099178, "activity_lines": {"activity_5": 34.74777, "activity_10": 34.335014, "activity_20": 33.248115, "activity_30": 32.388737}, "trend_signal": 1, "fair_value": 25.466446, "relative_strength": 6.662169, "rate_of_change": 0.9367142205835748, "market_dynamics": 1.178532, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.031561, "high": 35.483708, "low": 34.540097, "close": 34.756341, "volume": 10527}, "trend_line": 31.391123, "activity_lines": {"activity_5": 34.839431, "activity_10": 34.500592, "activity_20": 33.470111, "activity_30": 32.624683}, "trend_signal": 1, "fair_value": 25.551194, "relative_strength": 6.964295, "rate_of_change": 0.9387547156391141, "market_dynamics": 1.163831, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.756341, "high": 34.756341, "low": 33.17943, "close": 33.605726, "volume": 24093}, "trend_line": 31.616181, "activity_lines": {"activity_5": 34.418804, "activity_10": 34.396751, "activity_20": 33.563803, "activity_30": 32.767561}, "trend_signal": 1, "fair_value": 25.629055, "relative_strength": 5.16226, "rate_of_change": 0.7169479091270504, "market_dynamics": 0.805622, "expectation": {"probability": 54.7436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.038804, "high": 34.468933, "low": 33.783243, "close": 34.403667, "volume": 4183}, "trend_line": 31.825206, "activity_lines": {"activity_5": 34.33038, "activity_10": 34.424401, "activity_20": 33.720771, "activity_30": 32.947398}, "trend_signal": 1, "fair_value": 25.705271, "relative_strength": 3.53326, "rate_of_change": 0.661132981241474, "market_dynamics": 0.451307, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.333682, "high": 34.716729, "low": 34.333682, "close": 34.716729, "volume": 7448}, "trend_line": 32.044038, "activity_lines": {"activity_5": 34.402585, "activity_10": 34.494475, "activity_20": 33.889521, "activity_30": 33.133948}, "trend_signal": 1, "fair_value": 25.785141, "relative_strength": 3.844037, "rate_of_change": 0.6876059184031645, "market_dynamics": 0.048344, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.903781, "high": 35.056036, "low": 34.353341, "close": 34.362286, "volume": 11252}, "trend_line": 32.216069, "activity_lines": {"activity_5": 34.390476, "activity_10": 34.478135, "activity_20": 34.007793, "activity_30": 33.283513}, "trend_signal": 1, "fair_value": 25.865685, "relative_strength": 3.130649, "rate_of_change": 0.5368580576517757, "market_dynamics": -0.338829, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.481122, "high": 35.321778, "low": 33.913775, "close": 34.767773, "volume": 15505}, "trend_line": 32.405449, "activity_lines": {"activity_5": 34.523417, "activity_10": 34.54043, "activity_20": 34.150428, "activity_30": 33.448139}, "trend_signal": 1, "fair_value": 25.948584, "relative_strength": 3.94479, "rate_of_change": 0.5878432902536926, "market_dynamics": -0.429857, "expectation": {"probability": 58.1427, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.933736, "high": 35.560573, "low": 34.854137, "close": 35.560573, "volume": 8931}, "trend_line": 32.640556, "activity_lines": {"activity_5": 34.919863, "activity_10": 34.711548, "activity_20": 34.347185, "activity_30": 33.651695}, "trend_signal": 1, "fair_value": 26.035754, "relative_strength": 4.514215, "rate_of_change": 0.7255168721778837, "market_dynamics": -0.461178, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.331727, "high": 36.52431, "low": 35.262079, "close": 36.52431, "volume": 5239}, "trend_line": 32.874696, "activity_lines": {"activity_5": 35.507231, "activity_10": 35.040409, "activity_20": 34.613605, "activity_30": 33.90226}, "trend_signal": 1, "fair_value": 26.120924, "relative_strength": 8.075753, "rate_of_change": 0.7173284670763684, "market_dynamics": -0.384486, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.021004, "high": 37.411235, "low": 36.867976, "close": 37.099408, "volume": 15253}, "trend_line": 33.125826, "activity_lines": {"activity_5": 36.144922, "activity_10": 35.450625, "activity_20": 34.910024, "activity_30": 34.174822}, "trend_signal": 1, "fair_value": 26.204084, "relative_strength": 7.643971, "rate_of_change": 0.7639006000238098, "market_dynamics": -0.141297, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.603962, "high": 37.819176, "low": 37.147565, "close": 37.437801, "volume": 2806}, "trend_line": 33.391408, "activity_lines": {"activity_5": 36.736566, "activity_10": 35.888272, "activity_20": 35.212509, "activity_30": 34.453014}, "trend_signal": 1, "fair_value": 26.287685, "relative_strength": 8.567441, "rate_of_change": 0.8017369891395157, "market_dynamics": 0.288921, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.371436, "high": 38.170902, "low": 36.971056, "close": 38.170902, "volume": 16109}, "trend_line": 33.636284, "activity_lines": {"activity_5": 37.367542, "activity_10": 36.405988, "activity_20": 35.554065, "activity_30": 34.761368}, "trend_signal": 1, "fair_value": 26.373985, "relative_strength": 10.598705, "rate_of_change": 0.7333503277250393, "market_dynamics": 0.679368, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.097771, "high": 41.520501, "low": 38.097771, "close": 38.546507, "volume": 3036876}, "trend_line": 33.89, "activity_lines": {"activity_5": 37.896845, "activity_10": 36.929914, "activity_20": 35.899362, "activity_30": 35.078157}, "trend_signal": 1, "fair_value": 26.467439, "relative_strength": 10.756765, "rate_of_change": 0.7542925966494906, "market_dynamics": 1.022544, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.485813, "high": 39.267867, "low": 37.76694, "close": 39.267867, "volume": 24254}, "trend_line": 34.178374, "activity_lines": {"activity_5": 38.467539, "activity_10": 37.495163, "activity_20": 36.286274, "activity_30": 35.425116}, "trend_signal": 1, "fair_value": 26.56766, "relative_strength": 12.542035, "rate_of_change": 0.8509117733844718, "market_dynamics": 1.27933, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.251947, "high": 40.279363, "low": 39.251947, "close": 39.96296, "volume": 9138}, "trend_line": 34.470296, "activity_lines": {"activity_5": 39.087026, "activity_10": 38.098353, "activity_20": 36.712426, "activity_30": 35.798315}, "trend_signal": 1, "fair_value": 26.675359, "relative_strength": 15.46823, "rate_of_change": 0.8541131886496403, "market_dynamics": 1.398649, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.117489, "high": 42.117489, "low": 39.560391, "close": 40.863814, "volume": 15249}, "trend_line": 34.786807, "activity_lines": {"activity_5": 39.815895, "activity_10": 38.769948, "activity_20": 37.193637, "activity_30": 36.2108}, "trend_signal": 1, "fair_value": 26.794186, "relative_strength": 16.23472, "rate_of_change": 0.9182137571432679, "market_dynamics": 1.499072, "expectation": {"probability": 58.0752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.386224, "high": 41.590149, "low": 40.306626, "close": 40.904907, "volume": 14498}, "trend_line": 35.14105, "activity_lines": {"activity_5": 40.330061, "activity_10": 39.330806, "activity_20": 37.649088, "activity_30": 36.605516}, "trend_signal": 1, "fair_value": 26.908666, "relative_strength": 16.341864, "rate_of_change": 1.0183257118136675, "market_dynamics": 1.49366, "expectation": {"probability": 58.3976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.888734, "high": 40.475772, "low": 36.873946, "close": 37.232138, "volume": 49736}, "trend_line": 35.351619, "activity_lines": {"activity_5": 39.437703, "activity_10": 39.112303, "activity_20": 37.716276, "activity_30": 36.740425}, "trend_signal": 1, "fair_value": 27.006093, "relative_strength": 7.791353, "rate_of_change": 0.5992108943813561, "market_dynamics": 1.145225, "expectation": {"probability": 61.0183, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.013243, "high": 38.844006, "low": 36.784497, "close": 36.967971, "volume": 8610}, "trend_line": 35.539812, "activity_lines": {"activity_5": 38.544914, "activity_10": 38.815377, "activity_20": 37.745767, "activity_30": 36.844706}, "trend_signal": 1, "fair_value": 27.103031, "relative_strength": 8.44266, "rate_of_change": 0.5323461989109983, "market_dynamics": 0.676058, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.888825, "high": 38.714658, "low": 36.247109, "close": 36.406305, "volume": 22152}, "trend_line": 35.699849, "activity_lines": {"activity_5": 37.61823, "activity_10": 38.408264, "activity_20": 37.713574, "activity_30": 36.900609}, "trend_signal": 1, "fair_value": 27.191469, "relative_strength": 8.528272, "rate_of_change": 0.45030345123942317, "market_dynamics": 0.11622, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.431134, "high": 37.849026, "low": 35.829217, "close": 35.95548, "volume": 8345}, "trend_line": 35.865668, "activity_lines": {"activity_5": 36.778381, "activity_10": 37.931785, "activity_20": 37.632817, "activity_30": 36.917101}, "trend_signal": 1, "fair_value": 27.273537, "relative_strength": 9.356967, "rate_of_change": 0.46448095620796337, "market_dynamics": -0.508511, "expectation": {"probability": 61.1284, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.47381, "high": 37.781268, "low": 35.47381, "close": 36.901407, "volume": 14039}, "trend_line": 36.04757, "activity_lines": {"activity_5": 36.581063, "activity_10": 37.654243, "activity_20": 37.635268, "activity_30": 36.983923}, "trend_signal": 1, "fair_value": 27.362212, "relative_strength": 8.279673, "rate_of_change": 0.5071758317731623, "market_dynamics": -0.728696, "expectation": {"probability": 61.94, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.053042, "high": 39.809136, "low": 37.053042, "close": 39.579992, "volume": 5758}, "trend_line": 36.271623, "activity_lines": {"activity_5": 37.543507, "activity_10": 37.886799, "activity_20": 37.882608, "activity_30": 37.211821}, "trend_signal": 1, "fair_value": 27.468364, "relative_strength": 11.716774, "rate_of_change": 0.6215481376414494, "market_dynamics": -0.73302, "expectation": {"probability": 62.7764, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.241997, "high": 41.774221, "low": 39.241997, "close": 41.450852, "volume": 3745}, "trend_line": 36.533107, "activity_lines": {"activity_5": 38.973048, "activity_10": 38.44072, "activity_20": 38.279675, "activity_30": 37.545965}, "trend_signal": 1, "fair_value": 27.589248, "relative_strength": 11.596384, "rate_of_change": 0.7209051549747386, "market_dynamics": -0.556008, "expectation": {"probability": 63.6808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.381178, "high": 41.679672, "low": 40.580419, "close": 41.590124, "volume": 5248}, "trend_line": 36.802497, "activity_lines": {"activity_5": 40.150153, "activity_10": 38.980273, "activity_20": 38.656449, "activity_30": 37.872224}, "trend_signal": 1, "fair_value": 27.711001, "relative_strength": 11.011036, "rate_of_change": 0.737385955155693, "market_dynamics": -0.284426, "expectation": {"probability": 63.8134, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.918467, "high": 42.286609, "low": 40.963287, "close": 41.946326, "volume": 11447}, "trend_line": 37.046298, "activity_lines": {"activity_5": 41.100405, "activity_10": 39.555005, "activity_20": 39.034417, "activity_30": 38.204084}, "trend_signal": 1, "fair_value": 27.834301, "relative_strength": 10.595136, "rate_of_change": 0.6624577674715868, "market_dynamics": -0.018503, "expectation": {"probability": 64.1471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.938367, "high": 45.271546, "low": 41.77917, "close": 45.258811, "volume": 12373}, "trend_line": 37.460756, "activity_lines": {"activity_5": 42.755428, "activity_10": 40.712325, "activity_20": 39.691744, "activity_30": 38.733924}, "trend_signal": 1, "fair_value": 27.981782, "relative_strength": 16.120921, "rate_of_change": 1.118756859322363, "market_dynamics": 0.288315, "expectation": {"probability": 59.3273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.341195, "high": 45.341195, "low": 42.933346, "close": 43.098015, "volume": 5160}, "trend_line": 37.744054, "activity_lines": {"activity_5": 43.133026, "activity_10": 41.397612, "activity_20": 40.093324, "activity_30": 39.097618}, "trend_signal": 1, "fair_value": 28.113369, "relative_strength": 10.000849, "rate_of_change": 0.7562527568850851, "market_dynamics": 0.394047, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.555207, "high": 44.246718, "low": 42.241835, "close": 43.721866, "volume": 3383}, "trend_line": 38.026523, "activity_lines": {"activity_5": 43.48404, "activity_10": 42.089673, "activity_20": 40.518426, "activity_30": 39.483283}, "trend_signal": 1, "fair_value": 28.24854, "relative_strength": 10.311269, "rate_of_change": 0.7483801289601774, "market_dynamics": 0.502644, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.405868, "high": 46.127228, "low": 45.405868, "close": 45.896592, "volume": 3544}, "trend_line": 38.382269, "activity_lines": {"activity_5": 44.408561, "activity_10": 43.054341, "activity_20": 41.116371, "activity_30": 39.991029}, "trend_signal": 1, "fair_value": 28.396534, "relative_strength": 13.655721, "rate_of_change": 0.9355207153701732, "market_dynamics": 0.679387, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.714266, "high": 48.087337, "low": 43.597992, "close": 43.597992, "volume": 15191}, "trend_line": 38.685181, "activity_lines": {"activity_5": 44.279784, "activity_10": 43.428531, "activity_20": 41.45351, "activity_30": 40.327528}, "trend_signal": 1, "fair_value": 28.527681, "relative_strength": 10.364455, "rate_of_change": 0.7891977412799622, "market_dynamics": 0.561558, "expectation": {"probability": 61.1292, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.833756, "high": 46.241651, "low": 43.83997, "close": 46.059669, "volume": 19421}, "trend_line": 39.061959, "activity_lines": {"activity_5": 44.861456, "activity_10": 44.111344, "activity_20": 41.99576, "activity_30": 40.803301}, "trend_signal": 1, "fair_value": 28.670295, "relative_strength": 15.438218, "rate_of_change": 0.973959511783082, "market_dynamics": 0.766118, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.679396, "high": 48.7288, "low": 46.733867, "close": 48.7288, "volume": 6465}, "trend_line": 39.566061, "activity_lines": {"activity_5": 46.279447, "activity_10": 45.11294, "activity_20": 42.754648, "activity_30": 41.426968}, "trend_signal": 1, "fair_value": 28.836676, "relative_strength": 20.35444, "rate_of_change": 1.2905189931718377, "market_dynamics": 0.99477, "expectation": {"probability": 59.4478, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.45, "high": 49.45, "low": 45.685, "close": 46.0557, "volume": 6437}, "trend_line": 39.954463, "activity_lines": {"activity_5": 46.431019, "activity_10": 45.462175, "activity_20": 43.210468, "activity_30": 41.845655}, "trend_signal": 1, "fair_value": 28.984414, "relative_strength": 16.007813, "rate_of_change": 0.9816544538006936, "market_dynamics": 0.998103, "expectation": {"probability": 61.3493, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.96, "high": 46.91, "low": 44.16, "close": 44.4042, "volume": 13094}, "trend_line": 40.277378, "activity_lines": {"activity_5": 45.876502, "activity_10": 45.427414, "activity_20": 43.476679, "activity_30": 42.132734}, "trend_signal": 1, "fair_value": 29.121956, "relative_strength": 9.106596, "rate_of_change": 0.8082075837184994, "market_dynamics": 1.018443, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.63, "high": 46.3, "low": 44.83, "close": 46.06, "volume": 1160979}, "trend_line": 40.667302, "activity_lines": {"activity_5": 45.973411, "activity_10": 45.642541, "activity_20": 43.879436, "activity_30": 42.505807}, "trend_signal": 1, "fair_value": 29.2651, "relative_strength": 11.205415, "rate_of_change": 0.9680967812750885, "market_dynamics": 0.958683, "expectation": {"probability": 59.373, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28579c85-954e-46ae-a35d-519626735bcd/", "share_image": "https://sharemaestro.com/terminal/28579c85-954e-46ae-a35d-519626735bcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}