{"ticker": {"uuid": "28579c85-954e-46ae-a35d-519626735bcd", "symbol": "EMCS", "name": "XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMCS rose 24.15%, moving from 37.15 to 46.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.66 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 59.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.13"}, {"label": "12-Week Change", "value": "24.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.66"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.635, "high": 46.36, "low": 45.635, "close": 46.1282, "volume": 3544}, "trend_line": 38.57594, "activity_lines": {"activity_5": 44.63266, "activity_10": 43.271602, "activity_20": 41.323845, "activity_30": 40.192822}, "trend_signal": 1, "fair_value": 28.539817, "relative_strength": 13.655789, "rate_of_change": 0.9355258934591101, "market_dynamics": 0.67939, "expectation": {"probability": 59.1864, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.891467, "high": 23.326774, "low": 22.891467, "close": 23.2558, "volume": 6845}, "trend_line": 22.881633, "activity_lines": {"activity_5": 22.930573, "activity_10": 22.84366, "activity_20": 22.84885, "activity_30": 22.942586}, "trend_signal": 0, "fair_value": 26.566133, "relative_strength": -4.817937, "rate_of_change": 0.251750632980229, "market_dynamics": 0.013513, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.478146, "high": 24.033824, "low": 23.361276, "close": 23.932, "volume": 4079}, "trend_line": 22.95789, "activity_lines": {"activity_5": 23.309353, "activity_10": 23.039605, "activity_20": 22.936699, "activity_30": 23.010352}, "trend_signal": 0, "fair_value": 26.573695, "relative_strength": -4.215326, "rate_of_change": 0.3332672978366458, "market_dynamics": 0.400794, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.995258, "high": 23.995258, "low": 22.8883, "close": 22.8883, "volume": 1890}, "trend_line": 23.00191, "activity_lines": {"activity_5": 23.235707, "activity_10": 23.032198, "activity_20": 22.929436, "activity_30": 23.005862}, "trend_signal": 0, "fair_value": 26.574729, "relative_strength": -6.773493, "rate_of_change": 0.19174235959837654, "market_dynamics": 0.397066, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.115128, "high": 23.229938, "low": 22.83767, "close": 23.1246, "volume": 26509}, "trend_line": 23.01848, "activity_lines": {"activity_5": 23.227227, "activity_10": 23.072267, "activity_20": 22.950394, "activity_30": 23.013778}, "trend_signal": 0, "fair_value": 26.571578, "relative_strength": -7.653593, "rate_of_change": 0.07203749601664179, "market_dynamics": 0.50635, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.325554, "high": 23.495377, "low": 22.694099, "close": 23.0635, "volume": 7994}, "trend_line": 23.041617, "activity_lines": {"activity_5": 23.173373, "activity_10": 23.093633, "activity_20": 22.968524, "activity_30": 23.016682}, "trend_signal": 0, "fair_value": 26.559592, "relative_strength": -6.638685, "rate_of_change": 0.10051489064437967, "market_dynamics": 0.475615, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.028978, "high": 24.052701, "low": 23.028978, "close": 23.8492, "volume": 45864}, "trend_line": 23.106347, "activity_lines": {"activity_5": 23.37216, "activity_10": 23.251436, "activity_20": 23.062507, "activity_30": 23.068785}, "trend_signal": 0, "fair_value": 26.554692, "relative_strength": -5.569449, "rate_of_change": 0.28092646449249137, "market_dynamics": 0.534573, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.928279, "high": 23.928279, "low": 23.363798, "close": 23.3925, "volume": 21619}, "trend_line": 23.15457, "activity_lines": {"activity_5": 23.379153, "activity_10": 23.307602, "activity_20": 23.106283, "activity_30": 23.087246}, "trend_signal": 0, "fair_value": 26.543883, "relative_strength": -7.753934, "rate_of_change": 0.20870023288406483, "market_dynamics": 0.658247, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.564762, "high": 24.425838, "low": 23.564762, "close": 24.378, "volume": 7131}, "trend_line": 23.23141, "activity_lines": {"activity_5": 23.750613, "activity_10": 23.524251, "activity_20": 23.24282, "activity_30": 23.166177}, "trend_signal": 0, "fair_value": 26.538761, "relative_strength": -4.764931, "rate_of_change": 0.3318567349771587, "market_dynamics": 0.785311, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.358899, "high": 24.383774, "low": 23.50739, "close": 23.6222, "volume": 7802}, "trend_line": 23.24031, "activity_lines": {"activity_5": 23.770827, "activity_10": 23.572687, "activity_20": 23.29674, "activity_30": 23.191389}, "trend_signal": 0, "fair_value": 26.526726, "relative_strength": -5.510486, "rate_of_change": 0.03831020157623052, "market_dynamics": 0.902923, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.497804, "high": 23.574344, "low": 23.009861, "close": 23.0289, "volume": 3055}, "trend_line": 23.19967, "activity_lines": {"activity_5": 23.5601, "activity_10": 23.497384, "activity_20": 23.28622, "activity_30": 23.17775}, "trend_signal": 0, "fair_value": 26.510849, "relative_strength": -7.49917, "rate_of_change": -0.174868579635985, "market_dynamics": 0.565817, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.837641, "high": 22.904614, "low": 22.2479, "close": 22.2479, "volume": 7345}, "trend_line": 23.123963, "activity_lines": {"activity_5": 23.091347, "activity_10": 23.278184, "activity_20": 23.199869, "activity_30": 23.116345}, "trend_signal": 0, "fair_value": 26.488541, "relative_strength": -8.632633, "rate_of_change": -0.32632791759538515, "market_dynamics": 0.225997, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.168899, "high": 22.684588, "low": 22.168899, "close": 22.5715, "volume": 3251}, "trend_line": 23.04859, "activity_lines": {"activity_5": 22.837213, "activity_10": 23.136145, "activity_20": 23.149201, "activity_30": 23.080703}, "trend_signal": 0, "fair_value": 26.462647, "relative_strength": -7.833794, "rate_of_change": -0.3259519140382599, "market_dynamics": -0.27603, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.773549, "high": 23.065741, "low": 22.684571, "close": 22.8764, "volume": 11364}, "trend_line": 23.008183, "activity_lines": {"activity_5": 22.739447, "activity_10": 23.07428, "activity_20": 23.130492, "activity_30": 23.069594}, "trend_signal": 0, "fair_value": 26.44301, "relative_strength": -8.699517, "rate_of_change": -0.17531224252764205, "market_dynamics": -0.565224, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.885426, "high": 22.885426, "low": 22.206995, "close": 22.2445, "volume": 4541}, "trend_line": 22.957913, "activity_lines": {"activity_5": 22.531153, "activity_10": 22.89774, "activity_20": 23.05284, "activity_30": 23.020324}, "trend_signal": 0, "fair_value": 26.421081, "relative_strength": -9.908966, "rate_of_change": -0.21848748334450224, "market_dynamics": -0.830146, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.646318, "high": 22.703723, "low": 22.421003, "close": 22.5538, "volume": 15973}, "trend_line": 22.933747, "activity_lines": {"activity_5": 22.517807, "activity_10": 22.793438, "activity_20": 23.006847, "activity_30": 22.994252}, "trend_signal": 0, "fair_value": 26.39974, "relative_strength": -8.359448, "rate_of_change": -0.10526218127928709, "market_dynamics": -0.841295, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.502758, "high": 22.502758, "low": 21.884219, "close": 22.1501, "volume": 16727}, "trend_line": 22.924097, "activity_lines": {"activity_5": 22.401567, "activity_10": 22.625004, "activity_20": 22.923153, "activity_30": 22.943694}, "trend_signal": 0, "fair_value": 26.381304, "relative_strength": -7.127235, "rate_of_change": -0.04207772938282001, "market_dynamics": -0.889313, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.02345, "high": 22.045551, "low": 21.651274, "close": 21.8343, "volume": 4598}, "trend_line": 22.87983, "activity_lines": {"activity_5": 22.18658, "activity_10": 22.430044, "activity_20": 22.812602, "activity_30": 22.873385}, "trend_signal": 0, "fair_value": 26.355801, "relative_strength": -7.651794, "rate_of_change": -0.19310248076511535, "market_dynamics": -1.052438, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.900019, "high": 21.900019, "low": 21.383374, "close": 21.8186, "volume": 3010}, "trend_line": 22.868963, "activity_lines": {"activity_5": 22.015507, "activity_10": 22.26056, "activity_20": 22.703079, "activity_30": 22.804918}, "trend_signal": 0, "fair_value": 26.322847, "relative_strength": -7.980877, "rate_of_change": -0.04749598226908818, "market_dynamics": -1.0754, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.670412, "high": 22.224371, "low": 21.555506, "close": 21.9096, "volume": 5801}, "trend_line": 22.867423, "activity_lines": {"activity_5": 21.945287, "activity_10": 22.154156, "activity_20": 22.606345, "activity_30": 22.743024}, "trend_signal": 0, "fair_value": 26.290654, "relative_strength": -7.890978, "rate_of_change": -0.00673401762905513, "market_dynamics": -1.151999, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.033988, "high": 22.077042, "low": 21.1953, "close": 21.1953, "volume": 7271}, "trend_line": 22.816463, "activity_lines": {"activity_5": 21.659293, "activity_10": 21.949018, "activity_20": 22.445581, "activity_30": 22.635145}, "trend_signal": 0, "fair_value": 26.251359, "relative_strength": -8.609266, "rate_of_change": -0.22284977192226643, "market_dynamics": -1.202362, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.062812, "high": 21.477084, "low": 21.029326, "close": 21.0675, "volume": 6938}, "trend_line": 22.743057, "activity_lines": {"activity_5": 21.421267, "activity_10": 21.753982, "activity_20": 22.280881, "activity_30": 22.522308}, "trend_signal": 0, "fair_value": 26.215907, "relative_strength": -6.874983, "rate_of_change": -0.32172383598631626, "market_dynamics": -1.199685, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.390543, "high": 22.206173, "low": 21.172882, "close": 22.1392, "volume": 8523}, "trend_line": 22.70821, "activity_lines": {"activity_5": 21.612647, "activity_10": 21.775262, "activity_20": 22.228669, "activity_30": 22.48335}, "trend_signal": 0, "fair_value": 26.175621, "relative_strength": -7.420153, "rate_of_change": -0.15322038721531228, "market_dynamics": -1.095513, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.387961, "high": 22.387961, "low": 21.907002, "close": 22.0619, "volume": 12836}, "trend_line": 22.67239, "activity_lines": {"activity_5": 21.757933, "activity_10": 21.790347, "activity_20": 22.177631, "activity_30": 22.441652}, "trend_signal": 0, "fair_value": 26.136397, "relative_strength": -8.829367, "rate_of_change": -0.15774030625928273, "market_dynamics": -0.963044, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.000451, "high": 22.923714, "low": 21.976532, "close": 22.6077, "volume": 4471}, "trend_line": 22.669083, "activity_lines": {"activity_5": 22.068933, "activity_10": 21.919478, "activity_20": 22.18251, "activity_30": 22.437479}, "trend_signal": 0, "fair_value": 26.097894, "relative_strength": -8.511587, "rate_of_change": -0.014586022911565586, "market_dynamics": -0.632423, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.813383, "high": 22.910015, "low": 22.694268, "close": 22.7378, "volume": 5356}, "trend_line": 22.66999, "activity_lines": {"activity_5": 22.37676, "activity_10": 22.06566, "activity_20": 22.20224, "activity_30": 22.441912}, "trend_signal": 0, "fair_value": 26.057087, "relative_strength": -8.751898, "rate_of_change": 0.004001044065161316, "market_dynamics": -0.195837, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.684592, "high": 22.772135, "low": 22.57935, "close": 22.7707, "volume": 5010}, "trend_line": 22.668143, "activity_lines": {"activity_5": 22.59272, "activity_10": 22.214478, "activity_20": 22.226655, "activity_30": 22.44841}, "trend_signal": 0, "fair_value": 26.015206, "relative_strength": -9.156177, "rate_of_change": -0.008147334868687343, "market_dynamics": 0.129931, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.349778, "high": 22.569735, "low": 22.215737, "close": 22.2785, "volume": 10937}, "trend_line": 22.66529, "activity_lines": {"activity_5": 22.531067, "activity_10": 22.262522, "activity_20": 22.209329, "activity_30": 22.423271}, "trend_signal": 0, "fair_value": 25.969998, "relative_strength": -11.038552, "rate_of_change": -0.012585944953681342, "market_dynamics": 0.375147, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.750184, "high": 23.395114, "low": 22.608667, "close": 22.8674, "volume": 7153}, "trend_line": 22.671393, "activity_lines": {"activity_5": 22.656427, "activity_10": 22.409562, "activity_20": 22.253394, "activity_30": 22.436311}, "trend_signal": 0, "fair_value": 25.926635, "relative_strength": -10.532298, "rate_of_change": 0.026926635397118353, "market_dynamics": 0.540013, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.88679, "high": 23.045583, "low": 22.625617, "close": 22.797, "volume": 35246}, "trend_line": 22.672977, "activity_lines": {"activity_5": 22.70462, "activity_10": 22.524733, "activity_20": 22.297947, "activity_30": 22.444414}, "trend_signal": 0, "fair_value": 25.888288, "relative_strength": -11.306142, "rate_of_change": 0.006986778448069513, "market_dynamics": 0.68192, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.052756, "high": 23.384591, "low": 22.994197, "close": 23.3314, "volume": 13933}, "trend_line": 22.686537, "activity_lines": {"activity_5": 22.918327, "activity_10": 22.720933, "activity_20": 22.397325, "activity_30": 22.486893}, "trend_signal": 0, "fair_value": 25.848827, "relative_strength": -9.238024, "rate_of_change": 0.059806879352463475, "market_dynamics": 0.845317, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.052806, "high": 23.052806, "low": 22.701451, "close": 22.7848, "volume": 18651}, "trend_line": 22.670837, "activity_lines": {"activity_5": 22.91026, "activity_10": 22.778913, "activity_20": 22.443206, "activity_30": 22.493233}, "trend_signal": 0, "fair_value": 25.795445, "relative_strength": -9.565487, "rate_of_change": -0.06920403938248702, "market_dynamics": 0.973672, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.750221, "high": 22.916138, "low": 22.457425, "close": 22.6779, "volume": 12812}, "trend_line": 22.629033, "activity_lines": {"activity_5": 22.86562, "activity_10": 22.786233, "activity_20": 22.476349, "activity_30": 22.493689}, "trend_signal": 0, "fair_value": 25.73874, "relative_strength": -11.193342, "rate_of_change": -0.18439548570703, "market_dynamics": 0.952028, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.408616, "high": 22.408616, "low": 21.725426, "close": 22.2914, "volume": 8964}, "trend_line": 22.609137, "activity_lines": {"activity_5": 22.66552, "activity_10": 22.713485, "activity_20": 22.472175, "activity_30": 22.471906}, "trend_signal": 0, "fair_value": 25.670903, "relative_strength": -13.227816, "rate_of_change": -0.08792244900610312, "market_dynamics": 0.733919, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.030507, "high": 22.63308, "low": 22.030507, "close": 22.6038, "volume": 9863}, "trend_line": 22.591777, "activity_lines": {"activity_5": 22.607953, "activity_10": 22.693365, "activity_20": 22.50054, "activity_30": 22.471562}, "trend_signal": 0, "fair_value": 25.61397, "relative_strength": -12.411802, "rate_of_change": -0.07678311648958579, "market_dynamics": 0.584504, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.818562, "high": 22.867362, "low": 22.327348, "close": 22.5244, "volume": 12406}, "trend_line": 22.573807, "activity_lines": {"activity_5": 22.5368, "activity_10": 22.65888, "activity_20": 22.519632, "activity_30": 22.467215}, "trend_signal": 0, "fair_value": 25.545953, "relative_strength": -13.51288, "rate_of_change": -0.07954221573629121, "market_dynamics": 0.474098, "expectation": {"probability": 49.6968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.54525, "high": 23.120886, "low": 22.54525, "close": 23.0431, "volume": 11848}, "trend_line": 22.546937, "activity_lines": {"activity_5": 22.692347, "activity_10": 22.722584, "activity_20": 22.588264, "activity_30": 22.497492}, "trend_signal": 0, "fair_value": 25.473861, "relative_strength": -12.310305, "rate_of_change": -0.11903176101398777, "market_dynamics": 0.494144, "expectation": {"probability": 45.8402, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.2577, "high": 23.384578, "low": 22.66235, "close": 23.2821, "volume": 11610}, "trend_line": 22.543257, "activity_lines": {"activity_5": 22.91034, "activity_10": 22.824789, "activity_20": 22.675405, "activity_30": 22.544922}, "trend_signal": 1, "fair_value": 25.407387, "relative_strength": -10.726953, "rate_of_change": -0.01632150744023119, "market_dynamics": 0.726223, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.326022, "high": 23.638337, "low": 23.247943, "close": 23.5545, "volume": 4427}, "trend_line": 22.515807, "activity_lines": {"activity_5": 23.178853, "activity_10": 22.958275, "activity_20": 22.781595, "activity_30": 22.610163}, "trend_signal": 1, "fair_value": 25.358028, "relative_strength": -10.801061, "rate_of_change": -0.12176590099647869, "market_dynamics": 0.878202, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.465237, "high": 23.540778, "low": 23.111344, "close": 23.4139, "volume": 17172}, "trend_line": 22.508863, "activity_lines": {"activity_5": 23.316293, "activity_10": 23.053704, "activity_20": 22.866129, "activity_30": 22.668105}, "trend_signal": 1, "fair_value": 25.306572, "relative_strength": -11.789223, "rate_of_change": -0.030840555703809218, "market_dynamics": 1.05495, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.330956, "high": 23.931187, "low": 23.111359, "close": 23.7112, "volume": 3848}, "trend_line": 22.531607, "activity_lines": {"activity_5": 23.498827, "activity_10": 23.191971, "activity_20": 22.971813, "activity_30": 22.745675}, "trend_signal": 1, "fair_value": 25.257056, "relative_strength": -10.073445, "rate_of_change": 0.10104464183730395, "market_dynamics": 1.16637, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.833566, "high": 24.136122, "low": 23.7306, "close": 23.7306, "volume": 5913}, "trend_line": 22.58103, "activity_lines": {"activity_5": 23.608707, "activity_10": 23.32686, "activity_20": 23.067364, "activity_30": 22.823029}, "trend_signal": 1, "fair_value": 25.207685, "relative_strength": -9.592319, "rate_of_change": 0.2193496451451391, "market_dynamics": 1.225464, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.813985, "high": 23.885329, "low": 23.55047, "close": 23.6874, "volume": 4752}, "trend_line": 22.618227, "activity_lines": {"activity_5": 23.658353, "activity_10": 23.436698, "activity_20": 23.14612, "activity_30": 22.894408}, "trend_signal": 1, "fair_value": 25.160409, "relative_strength": -11.302851, "rate_of_change": 0.1647267640138762, "market_dynamics": 1.205529, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.696932, "high": 23.882369, "low": 23.696932, "close": 23.8039, "volume": 11759}, "trend_line": 22.649143, "activity_lines": {"activity_5": 23.719813, "activity_10": 23.549364, "activity_20": 23.228599, "activity_30": 22.970903}, "trend_signal": 1, "fair_value": 25.110575, "relative_strength": -10.776375, "rate_of_change": 0.13668622213402368, "market_dynamics": 1.235503, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.028733, "high": 24.062892, "low": 23.736914, "close": 23.7903, "volume": 2651}, "trend_line": 22.70067, "activity_lines": {"activity_5": 23.760113, "activity_10": 23.632056, "activity_20": 23.301487, "activity_30": 23.044526}, "trend_signal": 1, "fair_value": 25.062995, "relative_strength": -9.63415, "rate_of_change": 0.22750088160068618, "market_dynamics": 1.168875, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.938738, "high": 24.214161, "low": 23.477, "close": 23.477, "volume": 2969}, "trend_line": 22.731443, "activity_lines": {"activity_5": 23.670887, "activity_10": 23.636213, "activity_20": 23.338905, "activity_30": 23.094612}, "trend_signal": 1, "fair_value": 25.009927, "relative_strength": -9.124021, "rate_of_change": 0.1355598755455233, "market_dynamics": 1.020714, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.453676, "high": 23.453676, "low": 22.896584, "close": 22.9691, "volume": 5377}, "trend_line": 22.758743, "activity_lines": {"activity_5": 23.427973, "activity_10": 23.530704, "activity_20": 23.324432, "activity_30": 23.109944}, "trend_signal": 1, "fair_value": 24.952526, "relative_strength": -7.940108, "rate_of_change": 0.12009796298457748, "market_dynamics": 0.708015, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.091833, "high": 23.9182, "low": 23.091833, "close": 23.9182, "volume": 3128}, "trend_line": 22.828207, "activity_lines": {"activity_5": 23.552193, "activity_10": 23.599104, "activity_20": 23.399405, "activity_30": 23.184748}, "trend_signal": 1, "fair_value": 24.903285, "relative_strength": -6.308783, "rate_of_change": 0.3052189657398916, "market_dynamics": 0.646265, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.144543, "high": 24.829, "low": 23.843257, "close": 24.829, "volume": 62072}, "trend_line": 22.928553, "activity_lines": {"activity_5": 23.964627, "activity_10": 23.821538, "activity_20": 23.553313, "activity_30": 23.313831}, "trend_signal": 1, "fair_value": 24.858449, "relative_strength": -3.036648, "rate_of_change": 0.43957022117418965, "market_dynamics": 0.898142, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.780203, "high": 24.9266, "low": 24.516687, "close": 24.9266, "volume": 11259}, "trend_line": 23.02912, "activity_lines": {"activity_5": 24.341253, "activity_10": 24.038545, "activity_20": 23.707175, "activity_30": 23.442738}, "trend_signal": 1, "fair_value": 24.821631, "relative_strength": -4.172905, "rate_of_change": 0.4386103213752655, "market_dynamics": 1.115281, "expectation": {"probability": 41.7658, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.19015, "high": 25.7855, "low": 25.104165, "close": 25.7855, "volume": 2762}, "trend_line": 23.182127, "activity_lines": {"activity_5": 24.928427, "activity_10": 24.384213, "activity_20": 23.932696, "activity_30": 23.620569}, "trend_signal": 1, "fair_value": 24.790132, "relative_strength": -2.246831, "rate_of_change": 0.6644066295195055, "market_dynamics": 1.549948, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.687932, "high": 25.687932, "low": 25.209699, "close": 25.2625, "volume": 3329}, "trend_line": 23.32196, "activity_lines": {"activity_5": 25.187367, "activity_10": 24.597075, "activity_20": 24.096721, "activity_30": 23.754786}, "trend_signal": 1, "fair_value": 24.748137, "relative_strength": -3.959457, "rate_of_change": 0.6031931409917624, "market_dynamics": 1.607705, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.185583, "high": 25.185583, "low": 24.5265, "close": 24.5265, "volume": 1862}, "trend_line": 23.401537, "activity_lines": {"activity_5": 25.04808, "activity_10": 24.648265, "activity_20": 24.178852, "activity_30": 23.832498}, "trend_signal": 1, "fair_value": 24.696849, "relative_strength": -6.106406, "rate_of_change": 0.3412106015103381, "market_dynamics": 1.259042, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.741241, "high": 25.068196, "low": 24.399646, "close": 24.7998, "volume": 4733}, "trend_line": 23.4928, "activity_lines": {"activity_5": 24.95934, "activity_10": 24.733891, "activity_20": 24.27821, "activity_30": 23.922709}, "trend_signal": 1, "fair_value": 24.648492, "relative_strength": -5.932286, "rate_of_change": 0.38998720468658904, "market_dynamics": 1.034981, "expectation": {"probability": 40.6424, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.926653, "high": 25.160889, "low": 24.692416, "close": 24.9166, "volume": 12072}, "trend_line": 23.569763, "activity_lines": {"activity_5": 24.91148, "activity_10": 24.822645, "activity_20": 24.376746, "activity_30": 24.014567}, "trend_signal": 1, "fair_value": 24.603939, "relative_strength": -6.684064, "rate_of_change": 0.32760249948920195, "market_dynamics": 0.852608, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.060017, "high": 25.539869, "low": 25.060017, "close": 25.3256, "volume": 9023}, "trend_line": 23.656023, "activity_lines": {"activity_5": 25.00062, "activity_10": 24.965285, "activity_20": 24.503221, "activity_30": 24.127847}, "trend_signal": 1, "fair_value": 24.557976, "relative_strength": -5.497881, "rate_of_change": 0.36597737533467306, "market_dynamics": 0.771111, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.432098, "high": 25.510441, "low": 25.177483, "close": 25.2665, "volume": 5149}, "trend_line": 23.739217, "activity_lines": {"activity_5": 25.10072, "activity_10": 25.063569, "activity_20": 24.610729, "activity_30": 24.231749}, "trend_signal": 1, "fair_value": 24.514092, "relative_strength": -5.428959, "rate_of_change": 0.3516821064977781, "market_dynamics": 0.841755, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.588789, "high": 25.8436, "low": 25.238106, "close": 25.8436, "volume": 2926}, "trend_line": 23.858053, "activity_lines": {"activity_5": 25.39292, "activity_10": 25.225009, "activity_20": 24.76261, "activity_30": 24.367515}, "trend_signal": 1, "fair_value": 24.478292, "relative_strength": -4.835135, "rate_of_change": 0.5005893833819444, "market_dynamics": 0.928657, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.94032, "high": 26.695451, "low": 25.94032, "close": 26.5891, "volume": 8004}, "trend_line": 23.98211, "activity_lines": {"activity_5": 25.845813, "activity_10": 25.486987, "activity_20": 24.973295, "activity_30": 24.543712}, "trend_signal": 1, "fair_value": 24.447685, "relative_strength": -2.782958, "rate_of_change": 0.5199795641329029, "market_dynamics": 1.073194, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.499541, "high": 26.499541, "low": 25.362, "close": 25.362, "volume": 8496}, "trend_line": 24.06761, "activity_lines": {"activity_5": 25.770387, "activity_10": 25.493855, "activity_20": 25.052662, "activity_30": 24.632737}, "trend_signal": 1, "fair_value": 24.412326, "relative_strength": -5.177715, "rate_of_change": 0.3565157527840532, "market_dynamics": 0.975636, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.530102, "high": 25.613929, "low": 25.001579, "close": 25.2512, "volume": 4899}, "trend_line": 24.131603, "activity_lines": {"activity_5": 25.628333, "activity_10": 25.47266, "activity_20": 25.1122, "activity_30": 24.709098}, "trend_signal": 1, "fair_value": 24.380828, "relative_strength": -4.5119, "rate_of_change": 0.26588847002257376, "market_dynamics": 0.831211, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.156003, "high": 25.547523, "low": 24.560595, "close": 24.7495, "volume": 29970}, "trend_line": 24.197093, "activity_lines": {"activity_5": 25.324007, "activity_10": 25.369962, "activity_20": 25.116624, "activity_30": 24.748962}, "trend_signal": 1, "fair_value": 24.345502, "relative_strength": -4.1102, "rate_of_change": 0.2713868614530104, "market_dynamics": 0.479146, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.688977, "high": 25.3002, "low": 23.688977, "close": 25.3002, "volume": 3592}, "trend_line": 24.284503, "activity_lines": {"activity_5": 25.237713, "activity_10": 25.376718, "activity_20": 25.168643, "activity_30": 24.82013}, "trend_signal": 1, "fair_value": 24.313034, "relative_strength": -1.800757, "rate_of_change": 0.361241740898388, "market_dynamics": -0.03692, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.37213, "high": 25.962544, "low": 25.324439, "close": 25.941, "volume": 4543}, "trend_line": 24.406157, "activity_lines": {"activity_5": 25.401247, "activity_10": 25.485916, "activity_20": 25.274011, "activity_30": 24.927001}, "trend_signal": 1, "fair_value": 24.293544, "relative_strength": -2.997622, "rate_of_change": 0.5009532210727123, "market_dynamics": -0.245535, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.186228, "high": 26.230002, "low": 25.698933, "close": 26.2112, "volume": 10050}, "trend_line": 24.526403, "activity_lines": {"activity_5": 25.698053, "activity_10": 25.623493, "activity_20": 25.394936, "activity_30": 25.043455}, "trend_signal": 1, "fair_value": 24.268413, "relative_strength": -3.14242, "rate_of_change": 0.4926871526721641, "market_dynamics": -0.290082, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.017672, "high": 26.100129, "low": 25.900647, "close": 25.988, "volume": 3944}, "trend_line": 24.641857, "activity_lines": {"activity_5": 25.863847, "activity_10": 25.696949, "activity_20": 25.483076, "activity_30": 25.137752}, "trend_signal": 1, "fair_value": 24.235979, "relative_strength": -4.027652, "rate_of_change": 0.4707335193016411, "market_dynamics": -0.268916, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.510531, "high": 25.621779, "low": 25.1337, "close": 25.1337, "volume": 1649}, "trend_line": 24.711543, "activity_lines": {"activity_5": 25.695753, "activity_10": 25.603035, "activity_20": 25.477896, "activity_30": 25.169484}, "trend_signal": 1, "fair_value": 24.200569, "relative_strength": -3.016967, "rate_of_change": 0.2827952455044165, "market_dynamics": -0.321286, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.40274, "high": 25.972, "low": 25.304811, "close": 25.972, "volume": 3571}, "trend_line": 24.801207, "activity_lines": {"activity_5": 25.78148, "activity_10": 25.663953, "activity_20": 25.542247, "activity_30": 25.250803}, "trend_signal": 1, "fair_value": 24.175523, "relative_strength": -3.441997, "rate_of_change": 0.3628425792756148, "market_dynamics": -0.330298, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.00376, "high": 26.623944, "low": 25.986916, "close": 26.5551, "volume": 542}, "trend_line": 24.901227, "activity_lines": {"activity_5": 26.016787, "activity_10": 25.828555, "activity_20": 25.652351, "activity_30": 25.363958}, "trend_signal": 1, "fair_value": 24.156486, "relative_strength": -2.445175, "rate_of_change": 0.40328682390335724, "market_dynamics": -0.300893, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.778689, "high": 28.49088, "low": 26.745981, "close": 28.3008, "volume": 1027}, "trend_line": 25.064123, "activity_lines": {"activity_5": 26.793053, "activity_10": 26.311175, "activity_20": 25.920493, "activity_30": 25.583285}, "trend_signal": 1, "fair_value": 24.149738, "relative_strength": 3.475472, "rate_of_change": 0.6541685676774078, "market_dynamics": 0.029923, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.909773, "high": 28.560315, "low": 27.822714, "close": 28.4381, "volume": 3679}, "trend_line": 25.221687, "activity_lines": {"activity_5": 27.47578, "activity_10": 26.765325, "activity_20": 26.185644, "activity_30": 25.800961}, "trend_signal": 1, "fair_value": 24.14164, "relative_strength": 3.780691, "rate_of_change": 0.6286435795100459, "market_dynamics": 0.591184, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.690925, "high": 28.690925, "low": 27.733474, "close": 28.1058, "volume": 4198}, "trend_line": 25.367527, "activity_lines": {"activity_5": 27.8844, "activity_10": 27.101115, "activity_20": 26.406515, "activity_30": 25.987033}, "trend_signal": 1, "fair_value": 24.126137, "relative_strength": 1.521286, "rate_of_change": 0.5782325345643999, "market_dynamics": 0.925369, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.011724, "high": 28.428804, "low": 27.358929, "close": 27.9561, "volume": 7362}, "trend_line": 25.509817, "activity_lines": {"activity_5": 28.04498, "activity_10": 27.348662, "activity_20": 26.59959, "activity_30": 26.154038}, "trend_signal": 1, "fair_value": 24.109144, "relative_strength": 0.243595, "rate_of_change": 0.5609139590154085, "market_dynamics": 1.12839, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.695922, "high": 27.695922, "low": 27.317232, "close": 27.4984, "volume": 12423}, "trend_line": 25.632967, "activity_lines": {"activity_5": 27.92072, "activity_10": 27.464702, "activity_20": 26.732743, "activity_30": 26.282333}, "trend_signal": 1, "fair_value": 24.093542, "relative_strength": -0.271401, "rate_of_change": 0.48275532513619746, "market_dynamics": 1.138241, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.430309, "high": 28.056663, "low": 26.942917, "close": 27.0761, "volume": 11922}, "trend_line": 25.742493, "activity_lines": {"activity_5": 27.592807, "activity_10": 27.475644, "activity_20": 26.812826, "activity_30": 26.375439}, "trend_signal": 1, "fair_value": 24.075135, "relative_strength": -0.257842, "rate_of_change": 0.42728569033775493, "market_dynamics": 0.973699, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.292764, "high": 27.850861, "low": 24.168835, "close": 27.0594, "volume": 29928}, "trend_line": 25.861907, "activity_lines": {"activity_5": 27.340973, "activity_10": 27.467824, "activity_20": 26.881036, "activity_30": 26.4604}, "trend_signal": 1, "fair_value": 24.053727, "relative_strength": -4.630789, "rate_of_change": 0.4638789257901285, "market_dynamics": 0.931733, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.047941, "high": 27.047941, "low": 25.89669, "close": 25.9435, "volume": 12015580}, "trend_line": 25.961053, "activity_lines": {"activity_5": 26.809087, "activity_10": 27.237633, "activity_20": 26.834713, "activity_30": 26.465665}, "trend_signal": 1, "fair_value": 24.028782, "relative_strength": -6.373547, "rate_of_change": 0.3833669342326576, "market_dynamics": 0.646173, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.210666, "high": 26.284112, "low": 26.088254, "close": 26.1192, "volume": 4003280}, "trend_line": 26.03442, "activity_lines": {"activity_5": 26.47992, "activity_10": 27.024664, "activity_20": 26.8019, "activity_30": 26.475868}, "trend_signal": 1, "fair_value": 24.014712, "relative_strength": -7.028949, "rate_of_change": 0.28260409930213953, "market_dynamics": 0.2164, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.068652, "high": 26.142098, "low": 25.882587, "close": 25.9198, "volume": 1205}, "trend_line": 26.07078, "activity_lines": {"activity_5": 26.206747, "activity_10": 26.772764, "activity_20": 26.748783, "activity_30": 26.468473}, "trend_signal": 1, "fair_value": 23.999775, "relative_strength": -8.546224, "rate_of_change": 0.13966126381919933, "market_dynamics": -0.224335, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.970728, "high": 26.494648, "low": 25.952024, "close": 26.4307, "volume": 3617}, "trend_line": 26.120917, "activity_lines": {"activity_5": 26.209113, "activity_10": 26.625305, "activity_20": 26.747511, "activity_30": 26.491693}, "trend_signal": 1, "fair_value": 23.983847, "relative_strength": -7.339183, "rate_of_change": 0.1923110854374109, "market_dynamics": -0.654225, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.238953, "high": 27.278125, "low": 26.460418, "close": 26.6173, "volume": 4838}, "trend_line": 26.148643, "activity_lines": {"activity_5": 26.316707, "activity_10": 26.545776, "activity_20": 26.758922, "activity_30": 26.523718}, "trend_signal": 1, "fair_value": 23.973253, "relative_strength": -5.931216, "rate_of_change": 0.10614481872899505, "market_dynamics": -0.730686, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.602605, "high": 26.602605, "low": 25.818921, "close": 26.0116, "volume": 4924}, "trend_line": 26.173613, "activity_lines": {"activity_5": 26.251873, "activity_10": 26.389225, "activity_20": 26.706141, "activity_30": 26.514877}, "trend_signal": 1, "fair_value": 23.956699, "relative_strength": -6.170021, "rate_of_change": 0.09549252708830709, "market_dynamics": -0.839716, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.106345, "high": 26.243116, "low": 25.998264, "close": 26.0582, "volume": 4764}, "trend_line": 26.22467, "activity_lines": {"activity_5": 26.198033, "activity_10": 26.279224, "activity_20": 26.651789, "activity_30": 26.507431}, "trend_signal": 0, "fair_value": 23.938534, "relative_strength": -6.384402, "rate_of_change": 0.19507050860727607, "market_dynamics": -0.832911, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.80182, "high": 25.9606, "low": 25.615135, "close": 25.9606, "volume": 4873}, "trend_line": 26.263363, "activity_lines": {"activity_5": 26.115727, "activity_10": 26.185984, "activity_20": 26.584532, "activity_30": 26.490394}, "trend_signal": 0, "fair_value": 23.920397, "relative_strength": -6.041962, "rate_of_change": 0.14754427796421665, "market_dynamics": -0.890612, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.137706, "high": 26.194792, "low": 25.153289, "close": 25.1808, "volume": 4012120}, "trend_line": 26.27217, "activity_lines": {"activity_5": 25.770767, "activity_10": 25.978922, "activity_20": 26.442915, "activity_30": 26.420551}, "trend_signal": 0, "fair_value": 23.891281, "relative_strength": -6.880676, "rate_of_change": 0.033533405451544415, "market_dynamics": -1.015516, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.996094, "high": 26.013035, "low": 24.996094, "close": 25.9643, "volume": 7131}, "trend_line": 26.29346, "activity_lines": {"activity_5": 25.7703, "activity_10": 25.948775, "activity_20": 26.380823, "activity_30": 26.400688}, "trend_signal": 0, "fair_value": 23.872158, "relative_strength": -6.600078, "rate_of_change": 0.08103632094341835, "market_dynamics": -1.013663, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.224273, "high": 26.656595, "low": 26.194796, "close": 26.5831, "volume": 4007750}, "trend_line": 26.337347, "activity_lines": {"activity_5": 26.019633, "activity_10": 26.051047, "activity_20": 26.377778, "activity_30": 26.419375}, "trend_signal": 0, "fair_value": 23.863494, "relative_strength": -5.882036, "rate_of_change": 0.16691222836401737, "market_dynamics": -0.825032, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.959028, "high": 26.855705, "low": 25.915501, "close": 26.4449, "volume": 1839}, "trend_line": 26.35739, "activity_lines": {"activity_5": 26.1848, "activity_10": 26.116564, "activity_20": 26.354669, "activity_30": 26.426314}, "trend_signal": 0, "fair_value": 23.848865, "relative_strength": -5.328094, "rate_of_change": 0.07610105907780913, "market_dynamics": -0.686687, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.33405, "high": 26.930458, "low": 26.33405, "close": 26.8887, "volume": 2002486}, "trend_line": 26.367377, "activity_lines": {"activity_5": 26.47212, "activity_10": 26.256849, "activity_20": 26.371575, "activity_30": 26.460592}, "trend_signal": 0, "fair_value": 23.837708, "relative_strength": -3.498769, "rate_of_change": 0.03789070162107253, "market_dynamics": -0.422786, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.314935, "high": 27.8406, "low": 27.290568, "close": 27.8406, "volume": 6373}, "trend_line": 26.449997, "activity_lines": {"activity_5": 27.014867, "activity_10": 26.552591, "activity_20": 26.477549, "activity_30": 26.555638}, "trend_signal": 1, "fair_value": 23.833213, "relative_strength": -1.482845, "rate_of_change": 0.3133417480244568, "market_dynamics": -0.034472, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.115369, "high": 28.356389, "low": 28.03706, "close": 28.2713, "volume": 3806}, "trend_line": 26.550667, "activity_lines": {"activity_5": 27.52386, "activity_10": 26.901007, "activity_20": 26.626734, "activity_30": 26.673142}, "trend_signal": 1, "fair_value": 23.838244, "relative_strength": 1.662484, "rate_of_change": 0.3806049581026452, "market_dynamics": 0.254933, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.297504, "high": 28.297504, "low": 27.000535, "close": 27.2165, "volume": 26642}, "trend_line": 26.6329, "activity_lines": {"activity_5": 27.527453, "activity_10": 27.027569, "activity_20": 26.676256, "activity_30": 26.716099}, "trend_signal": 1, "fair_value": 23.847479, "relative_strength": -1.163971, "rate_of_change": 0.30972103262038075, "market_dynamics": 0.477664, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.305129, "high": 28.218903, "low": 26.853155, "close": 28.174, "volume": 41615}, "trend_line": 26.728693, "activity_lines": {"activity_5": 27.807987, "activity_10": 27.306315, "activity_20": 26.821203, "activity_30": 26.815525}, "trend_signal": 1, "fair_value": 23.870611, "relative_strength": 5.47, "rate_of_change": 0.35967919377912455, "market_dynamics": 0.635405, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.747213, "high": 28.2547, "low": 27.236287, "close": 28.2547, "volume": 35427}, "trend_line": 26.805817, "activity_lines": {"activity_5": 28.000147, "activity_10": 27.561264, "activity_20": 26.972798, "activity_30": 26.913977}, "trend_signal": 1, "fair_value": 23.882112, "relative_strength": 8.092209, "rate_of_change": 0.28854385061028354, "market_dynamics": 0.663916, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.336724, "high": 28.867301, "low": 28.25812, "close": 28.3437, "volume": 4971}, "trend_line": 26.8769, "activity_lines": {"activity_5": 28.130907, "activity_10": 27.790684, "activity_20": 27.129268, "activity_30": 27.013195}, "trend_signal": 1, "fair_value": 23.895733, "relative_strength": 7.695213, "rate_of_change": 0.26517751725305744, "market_dynamics": 0.60078, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.609595, "high": 28.609595, "low": 27.570451, "close": 27.5733, "volume": 11391}, "trend_line": 26.929743, "activity_lines": {"activity_5": 27.971327, "activity_10": 27.822524, "activity_20": 27.20633, "activity_30": 27.058124}, "trend_signal": 1, "fair_value": 23.901056, "relative_strength": 6.181943, "rate_of_change": 0.19661121632330852, "market_dynamics": 0.591098, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.334528, "high": 27.619467, "low": 25.123791, "close": 25.326, "volume": 11774}, "trend_line": 26.936153, "activity_lines": {"activity_5": 27.10918, "activity_10": 27.416509, "activity_20": 27.066917, "activity_30": 26.954657}, "trend_signal": 1, "fair_value": 23.895953, "relative_strength": 7.091133, "rate_of_change": 0.02380267795352696, "market_dynamics": 0.284042, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.160954, "high": 25.9829, "low": 23.758107, "close": 25.9829, "volume": 9149}, "trend_line": 26.936517, "activity_lines": {"activity_5": 26.592033, "activity_10": 27.152787, "activity_20": 26.993006, "activity_30": 26.893157}, "trend_signal": 0, "fair_value": 23.898249, "relative_strength": 3.880891, "rate_of_change": 0.0013513436755337278, "market_dynamics": 0.007312, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.272849, "high": 26.371694, "low": 25.684006, "close": 26.1292, "volume": 7392}, "trend_line": 26.92232, "activity_lines": {"activity_5": 26.269727, "activity_10": 26.924065, "activity_20": 26.933678, "activity_30": 26.841072}, "trend_signal": 0, "fair_value": 23.908461, "relative_strength": 5.844524, "rate_of_change": -0.05270540359764905, "market_dynamics": -0.266434, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.017953, "high": 27.02556, "low": 25.826356, "close": 26.9895, "volume": 12116}, "trend_line": 26.87861, "activity_lines": {"activity_5": 26.375887, "activity_10": 26.865571, "activity_20": 26.955285, "activity_30": 26.845406}, "trend_signal": 0, "fair_value": 23.923955, "relative_strength": 4.460389, "rate_of_change": -0.16235599309420884, "market_dynamics": -0.441504, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.00053, "high": 28.385928, "low": 27.00053, "close": 28.2749, "volume": 11408}, "trend_line": 26.87317, "activity_lines": {"activity_5": 27.000793, "activity_10": 27.05626, "activity_20": 27.096651, "activity_30": 26.935489}, "trend_signal": 1, "fair_value": 23.953562, "relative_strength": 6.291842, "rate_of_change": -0.020239141830623354, "market_dynamics": -0.28313, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.562724, "high": 28.651153, "low": 28.00267, "close": 28.2938, "volume": 6487}, "trend_line": 26.879437, "activity_lines": {"activity_5": 27.585227, "activity_10": 27.25032, "activity_20": 27.231923, "activity_30": 27.027143}, "trend_signal": 1, "fair_value": 23.984983, "relative_strength": 6.745939, "rate_of_change": 0.02332065774153601, "market_dynamics": -0.131389, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.048138, "high": 29.67304, "low": 28.891912, "close": 29.3487, "volume": 35243}, "trend_line": 26.925857, "activity_lines": {"activity_5": 28.32344, "activity_10": 27.616593, "activity_20": 27.456795, "activity_30": 27.18645}, "trend_signal": 1, "fair_value": 24.021531, "relative_strength": 5.158529, "rate_of_change": 0.1726970695107983, "market_dynamics": 0.152679, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.211189, "high": 29.468814, "low": 29.187608, "close": 29.2331, "volume": 4956}, "trend_line": 26.98368, "activity_lines": {"activity_5": 28.798733, "activity_10": 27.940489, "activity_20": 27.654988, "activity_30": 27.335304}, "trend_signal": 1, "fair_value": 24.053771, "relative_strength": 7.378777, "rate_of_change": 0.21474896787871625, "market_dynamics": 0.384665, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.201429, "high": 29.270207, "low": 28.56277, "close": 28.6512, "volume": 3299283}, "trend_line": 27.036183, "activity_lines": {"activity_5": 28.873133, "activity_10": 28.140796, "activity_20": 27.782178, "activity_30": 27.442886}, "trend_signal": 1, "fair_value": 24.080815, "relative_strength": 3.341748, "rate_of_change": 0.1945731642237142, "market_dynamics": 0.546108, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.847729, "high": 29.653421, "low": 28.759299, "close": 29.649, "volume": 41007}, "trend_line": 27.122503, "activity_lines": {"activity_5": 29.169353, "activity_10": 28.516931, "activity_20": 27.987871, "activity_30": 27.611455}, "trend_signal": 1, "fair_value": 24.116249, "relative_strength": 5.094917, "rate_of_change": 0.31927583860486913, "market_dynamics": 0.730324, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.731993, "high": 30.360826, "low": 29.67304, "close": 29.7147, "volume": 10317}, "trend_line": 27.24821, "activity_lines": {"activity_5": 29.395867, "activity_10": 28.867271, "activity_20": 28.182276, "activity_30": 27.778694}, "trend_signal": 1, "fair_value": 24.158092, "relative_strength": 5.563718, "rate_of_change": 0.4634786103627752, "market_dynamics": 0.766514, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.179922, "high": 30.505924, "low": 29.606948, "close": 29.619, "volume": 16288}, "trend_line": 27.36487, "activity_lines": {"activity_5": 29.495753, "activity_10": 29.120416, "activity_20": 28.352653, "activity_30": 27.931648}, "trend_signal": 1, "fair_value": 24.194781, "relative_strength": 5.275221, "rate_of_change": 0.42813821531762836, "market_dynamics": 0.810122, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.686065, "high": 31.039473, "low": 29.686065, "close": 30.9802, "volume": 15039991}, "trend_line": 27.53355, "activity_lines": {"activity_5": 30.031353, "activity_10": 29.554942, "activity_20": 28.637554, "activity_30": 28.164895}, "trend_signal": 1, "fair_value": 24.245154, "relative_strength": 6.27327, "rate_of_change": 0.6164107485253976, "market_dynamics": 1.048861, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.743067, "high": 31.093767, "low": 30.604763, "close": 31.0911, "volume": 5007}, "trend_line": 27.688897, "activity_lines": {"activity_5": 30.487447, "activity_10": 29.921431, "activity_20": 28.913534, "activity_30": 28.394414}, "trend_signal": 1, "fair_value": 24.295075, "relative_strength": 4.766701, "rate_of_change": 0.5642098458062945, "market_dynamics": 1.171695, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.772681, "high": 30.881348, "low": 30.624498, "close": 30.7711, "volume": 6154}, "trend_line": 27.827357, "activity_lines": {"activity_5": 30.674213, "activity_10": 30.155164, "activity_20": 29.143559, "activity_30": 28.593266}, "trend_signal": 1, "fair_value": 24.348755, "relative_strength": 3.920842, "rate_of_change": 0.5000560332901612, "market_dynamics": 1.289869, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.802371, "high": 31.414862, "low": 30.802173, "close": 31.3628, "volume": 1984}, "trend_line": 28.00573, "activity_lines": {"activity_5": 30.983407, "activity_10": 30.451093, "activity_20": 29.418032, "activity_30": 28.821359}, "trend_signal": 1, "fair_value": 24.403703, "relative_strength": 5.11445, "rate_of_change": 0.6409987121665941, "market_dynamics": 1.44459, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.52354, "high": 31.918696, "low": 31.453894, "close": 31.5268, "volume": 5141}, "trend_line": 28.188017, "activity_lines": {"activity_5": 31.237393, "activity_10": 30.72104, "activity_20": 29.68838, "activity_30": 29.048525}, "trend_signal": 1, "fair_value": 24.459222, "relative_strength": 3.978857, "rate_of_change": 0.6508917996424258, "market_dynamics": 1.385111, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.41483, "high": 31.41483, "low": 30.367669, "close": 30.4304, "volume": 7544003}, "trend_line": 28.33701, "activity_lines": {"activity_5": 30.998727, "activity_10": 30.75204, "activity_20": 29.838343, "activity_30": 29.193195}, "trend_signal": 1, "fair_value": 24.506871, "relative_strength": 2.765604, "rate_of_change": 0.5285685757887858, "market_dynamics": 1.324439, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.792416, "high": 31.256821, "low": 30.663991, "close": 31.071, "volume": 2451126}, "trend_line": 28.53335, "activity_lines": {"activity_5": 31.010247, "activity_10": 30.877744, "activity_20": 30.038956, "activity_30": 29.369581}, "trend_signal": 1, "fair_value": 24.554597, "relative_strength": 2.353917, "rate_of_change": 0.6928747951883396, "market_dynamics": 1.228244, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.999889, "high": 31.928503, "low": 30.967684, "close": 31.4802, "volume": 7641}, "trend_line": 28.717213, "activity_lines": {"activity_5": 31.159507, "activity_10": 31.033851, "activity_20": 30.265552, "activity_30": 29.559701}, "trend_signal": 1, "fair_value": 24.609674, "relative_strength": 2.628991, "rate_of_change": 0.6443792965074284, "market_dynamics": 1.101008, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.553094, "high": 31.790186, "low": 30.940604, "close": 31.7646, "volume": 13464}, "trend_line": 28.88993, "activity_lines": {"activity_5": 31.356293, "activity_10": 31.208373, "activity_20": 30.50063, "activity_30": 29.756306}, "trend_signal": 1, "fair_value": 24.665996, "relative_strength": 3.172163, "rate_of_change": 0.6014406760154569, "market_dynamics": 0.930194, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.73092, "high": 31.73092, "low": 31.078915, "close": 31.1372, "volume": 5325}, "trend_line": 29.04634, "activity_lines": {"activity_5": 31.31716, "activity_10": 31.231551, "activity_20": 30.645296, "activity_30": 29.901291}, "trend_signal": 1, "fair_value": 24.723536, "relative_strength": 1.110168, "rate_of_change": 0.5413997195562643, "market_dynamics": 0.681684, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.213279, "high": 31.612385, "low": 31.093744, "close": 31.603, "volume": 2860}, "trend_line": 29.203483, "activity_lines": {"activity_5": 31.459267, "activity_10": 31.311816, "activity_20": 30.80978, "activity_30": 30.066237}, "trend_signal": 1, "fair_value": 24.783083, "relative_strength": 2.204004, "rate_of_change": 0.5410079204471124, "market_dynamics": 0.530274, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.86926, "high": 33.400486, "low": 31.860369, "close": 33.0242, "volume": 11158}, "trend_line": 29.37627, "activity_lines": {"activity_5": 31.996933, "activity_10": 31.639158, "activity_20": 31.08355, "activity_30": 30.312735}, "trend_signal": 1, "fair_value": 24.857163, "relative_strength": 5.002285, "rate_of_change": 0.5916657269956571, "market_dynamics": 0.51058, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.262198, "high": 34.151298, "low": 33.262198, "close": 33.7759, "volume": 7022642}, "trend_line": 29.559757, "activity_lines": {"activity_5": 32.654953, "activity_10": 32.068025, "activity_20": 31.400173, "activity_30": 30.596582}, "trend_signal": 1, "fair_value": 24.94231, "relative_strength": 5.929331, "rate_of_change": 0.6246095913470276, "market_dynamics": 0.646323, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.914198, "high": 34.022866, "low": 33.6775, "close": 33.6775, "volume": 8290}, "trend_line": 29.775123, "activity_lines": {"activity_5": 33.127127, "activity_10": 32.424369, "activity_20": 31.68123, "activity_30": 30.862243}, "trend_signal": 1, "fair_value": 25.031126, "relative_strength": 5.888379, "rate_of_change": 0.7285783844569477, "market_dynamics": 0.842969, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.07221, "high": 34.832883, "low": 33.968482, "close": 34.807, "volume": 6923749}, "trend_line": 29.996223, "activity_lines": {"activity_5": 33.848273, "activity_10": 32.943991, "activity_20": 32.044222, "activity_30": 31.18688}, "trend_signal": 1, "fair_value": 25.125099, "relative_strength": 8.154216, "rate_of_change": 0.7425662019935227, "market_dynamics": 1.144535, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.748942, "high": 35.03049, "low": 32.906532, "close": 32.9907, "volume": 7739126}, "trend_line": 30.15409, "activity_lines": {"activity_5": 33.719333, "activity_10": 33.073736, "activity_20": 32.208241, "activity_30": 31.380072}, "trend_signal": 1, "fair_value": 25.213148, "relative_strength": 4.991556, "rate_of_change": 0.5262895931931147, "market_dynamics": 1.137355, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.022806, "high": 35.079845, "low": 33.627652, "close": 34.7736, "volume": 713888}, "trend_line": 30.36842, "activity_lines": {"activity_5": 34.09218, "activity_10": 33.481095, "activity_20": 32.524167, "activity_30": 31.678105}, "trend_signal": 1, "fair_value": 25.30954, "relative_strength": 8.600752, "rate_of_change": 0.7107825173964805, "market_dynamics": 1.053686, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.020666, "high": 35.4257, "low": 34.595873, "close": 35.4257, "volume": 28755}, "trend_line": 30.630167, "activity_lines": {"activity_5": 34.565767, "activity_10": 33.939696, "activity_20": 32.873043, "activity_30": 32.004381}, "trend_signal": 1, "fair_value": 25.413679, "relative_strength": 8.353001, "rate_of_change": 0.8619052291821561, "market_dynamics": 1.093193, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.563913, "high": 36.107251, "low": 35.267547, "close": 35.4019, "volume": 15104}, "trend_line": 30.96603, "activity_lines": {"activity_5": 34.921433, "activity_10": 34.322235, "activity_20": 33.192145, "activity_30": 32.312235}, "trend_signal": 1, "fair_value": 25.510631, "relative_strength": 7.349187, "rate_of_change": 1.0965105087412674, "market_dynamics": 0.991408, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.7123, "high": 35.72366, "low": 34.289545, "close": 34.6847, "volume": 5976767}, "trend_line": 31.25609, "activity_lines": {"activity_5": 34.923073, "activity_10": 34.50824, "activity_20": 33.41586, "activity_30": 32.552149}, "trend_signal": 1, "fair_value": 25.594944, "relative_strength": 6.662055, "rate_of_change": 0.9367038654938992, "market_dynamics": 1.159506, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.208308, "high": 35.662737, "low": 34.714365, "close": 34.9317, "volume": 10527}, "trend_line": 31.549507, "activity_lines": {"activity_5": 35.0152, "activity_10": 34.674655, "activity_20": 33.638976, "activity_30": 32.789285}, "trend_signal": 1, "fair_value": 25.680119, "relative_strength": 6.96426, "rate_of_change": 0.9387514561162259, "market_dynamics": 1.137208, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.931722, "high": 34.931722, "low": 33.346853, "close": 33.7753, "volume": 24093}, "trend_line": 31.7757, "activity_lines": {"activity_5": 34.59246, "activity_10": 34.570293, "activity_20": 33.733142, "activity_30": 32.932885}, "trend_signal": 1, "fair_value": 25.758373, "relative_strength": 5.162289, "rate_of_change": 0.7169462267667197, "market_dynamics": 0.785086, "expectation": {"probability": 54.7436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.210596, "high": 34.642896, "low": 33.953744, "close": 34.5773, "volume": 4183}, "trend_line": 31.98578, "activity_lines": {"activity_5": 34.503607, "activity_10": 34.598093, "activity_20": 33.890907, "activity_30": 33.113633}, "trend_signal": 1, "fair_value": 25.834974, "relative_strength": 3.53339, "rate_of_change": 0.6611341370921736, "market_dynamics": 0.437251, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.50692, "high": 34.8919, "low": 34.50692, "close": 34.8919, "volume": 7448}, "trend_line": 32.205717, "activity_lines": {"activity_5": 34.57618, "activity_10": 34.668522, "activity_20": 34.06051, "activity_30": 33.301125}, "trend_signal": 1, "fair_value": 25.915247, "relative_strength": 3.844032, "rate_of_change": 0.6876086811076723, "market_dynamics": 0.040861, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.079928, "high": 35.232952, "low": 34.52671, "close": 34.5357, "volume": 11252}, "trend_line": 32.378617, "activity_lines": {"activity_5": 34.56402, "activity_10": 34.652107, "activity_20": 34.179383, "activity_30": 33.451446}, "trend_signal": 1, "fair_value": 25.996198, "relative_strength": 3.130738, "rate_of_change": 0.5368612038663771, "market_dynamics": -0.33945, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.08, "high": 35.5, "low": 34.5028, "close": 34.9432, "volume": 15505}, "trend_line": 32.568953, "activity_lines": {"activity_5": 34.697627, "activity_10": 34.714716, "activity_20": 34.322738, "activity_30": 33.616903}, "trend_signal": 1, "fair_value": 26.079515, "relative_strength": 3.944783, "rate_of_change": 0.5878447495147865, "market_dynamics": -0.430479, "expectation": {"probability": 58.1427, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.11, "high": 35.74, "low": 35.03, "close": 35.74, "volume": 8931}, "trend_line": 32.805247, "activity_lines": {"activity_5": 35.096067, "activity_10": 34.886698, "activity_20": 34.520489, "activity_30": 33.821487}, "trend_signal": 1, "fair_value": 26.167125, "relative_strength": 4.514212, "rate_of_change": 0.7255191777273309, "market_dynamics": -0.462458, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.51, "high": 36.7086, "low": 35.44, "close": 36.7086, "volume": 5239}, "trend_line": 33.040567, "activity_lines": {"activity_5": 35.686393, "activity_10": 35.217218, "activity_20": 34.788254, "activity_30": 34.073316}, "trend_signal": 1, "fair_value": 26.252724, "relative_strength": 8.075743, "rate_of_change": 0.7173242743759909, "market_dynamics": -0.385769, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.2078, "high": 37.6, "low": 37.054, "close": 37.2866, "volume": 15253}, "trend_line": 33.292963, "activity_lines": {"activity_5": 36.3273, "activity_10": 35.629504, "activity_20": 35.08617, "activity_30": 34.347254}, "trend_signal": 1, "fair_value": 26.336304, "relative_strength": 7.643974, "rate_of_change": 0.7638973023677147, "market_dynamics": -0.142583, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.7937, "high": 38.01, "low": 37.335, "close": 37.6267, "volume": 2806}, "trend_line": 33.559887, "activity_lines": {"activity_5": 36.921927, "activity_10": 36.069358, "activity_20": 35.39018, "activity_30": 34.62685}, "trend_signal": 1, "fair_value": 26.420327, "relative_strength": 8.567437, "rate_of_change": 0.8017429989634837, "market_dynamics": 0.295299, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.56, "high": 38.3635, "low": 37.1576, "close": 38.3635, "volume": 16109}, "trend_line": 33.805997, "activity_lines": {"activity_5": 37.556087, "activity_10": 36.589685, "activity_20": 35.73346, "activity_30": 34.93676}, "trend_signal": 1, "fair_value": 26.507063, "relative_strength": 10.598702, "rate_of_change": 0.7333457350437279, "market_dynamics": 0.687143, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.29, "high": 41.73, "low": 38.29, "close": 38.741, "volume": 3036876}, "trend_line": 34.060993, "activity_lines": {"activity_5": 38.08806, "activity_10": 37.116253, "activity_20": 36.0805, "activity_30": 35.255148}, "trend_signal": 1, "fair_value": 26.600988, "relative_strength": 10.75677, "rate_of_change": 0.7542922044275326, "market_dynamics": 1.037236, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.68, "high": 39.466, "low": 37.9575, "close": 39.466, "volume": 24254}, "trend_line": 34.350823, "activity_lines": {"activity_5": 38.661633, "activity_10": 37.684353, "activity_20": 36.469364, "activity_30": 35.603858}, "trend_signal": 1, "fair_value": 26.701715, "relative_strength": 12.542031, "rate_of_change": 0.8509147105605374, "market_dynamics": 1.29415, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.45, "high": 40.4826, "low": 39.45, "close": 40.1646, "volume": 9138}, "trend_line": 34.644217, "activity_lines": {"activity_5": 39.284247, "activity_10": 38.290585, "activity_20": 36.897666, "activity_30": 35.97894}, "trend_signal": 1, "fair_value": 26.809958, "relative_strength": 15.468229, "rate_of_change": 0.8541105405247474, "market_dynamics": 1.413593, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.33, "high": 42.33, "low": 39.76, "close": 41.07, "volume": 15249}, "trend_line": 34.962323, "activity_lines": {"activity_5": 40.016793, "activity_10": 38.965569, "activity_20": 37.381306, "activity_30": 36.393507}, "trend_signal": 1, "fair_value": 26.929383, "relative_strength": 16.234716, "rate_of_change": 0.9182080807310503, "market_dynamics": 1.520406, "expectation": {"probability": 58.0752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.59, "high": 41.8, "low": 40.51, "close": 41.1113, "volume": 14498}, "trend_line": 35.318353, "activity_lines": {"activity_5": 40.533553, "activity_10": 39.529256, "activity_20": 37.839055, "activity_30": 36.790215}, "trend_signal": 1, "fair_value": 27.044441, "relative_strength": 16.341862, "rate_of_change": 1.0183247835105353, "market_dynamics": 1.515213, "expectation": {"probability": 58.3976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.09, "high": 40.68, "low": 37.06, "close": 37.42, "volume": 49736}, "trend_line": 35.529987, "activity_lines": {"activity_5": 39.636693, "activity_10": 39.309651, "activity_20": 37.906582, "activity_30": 36.925805}, "trend_signal": 1, "fair_value": 27.14236, "relative_strength": 7.791358, "rate_of_change": 0.5992182025022417, "market_dynamics": 1.166645, "expectation": {"probability": 61.0183, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.2, "high": 39.04, "low": 36.9701, "close": 37.1545, "volume": 8610}, "trend_line": 35.71913, "activity_lines": {"activity_5": 38.7394, "activity_10": 39.011227, "activity_20": 37.936221, "activity_30": 37.030612}, "trend_signal": 1, "fair_value": 27.239788, "relative_strength": 8.442659, "rate_of_change": 0.5323475069101529, "market_dynamics": 0.690338, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.08, "high": 38.91, "low": 36.43, "close": 36.59, "volume": 22152}, "trend_line": 35.879977, "activity_lines": {"activity_5": 37.80804, "activity_10": 38.60206, "activity_20": 37.903867, "activity_30": 37.086798}, "trend_signal": 1, "fair_value": 27.328672, "relative_strength": 8.528276, "rate_of_change": 0.4503105198810745, "market_dynamics": 0.123358, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.62, "high": 38.04, "low": 36.01, "close": 36.1369, "volume": 8345}, "trend_line": 36.046633, "activity_lines": {"activity_5": 36.963953, "activity_10": 38.123176, "activity_20": 37.822702, "activity_30": 37.103373}, "trend_signal": 1, "fair_value": 27.411154, "relative_strength": 9.356969, "rate_of_change": 0.4644819030959893, "market_dynamics": -0.508512, "expectation": {"probability": 61.1284, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.6528, "high": 37.9719, "low": 35.6528, "close": 37.0876, "volume": 14039}, "trend_line": 36.229453, "activity_lines": {"activity_5": 36.76564, "activity_10": 37.844235, "activity_20": 37.825165, "activity_30": 37.170532}, "trend_signal": 1, "fair_value": 27.500276, "relative_strength": 8.279673, "rate_of_change": 0.5071763568042528, "market_dynamics": -0.728697, "expectation": {"probability": 61.94, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.24, "high": 40.01, "low": 37.24, "close": 39.7797, "volume": 5758}, "trend_line": 36.454637, "activity_lines": {"activity_5": 37.73294, "activity_10": 38.077964, "activity_20": 38.073752, "activity_30": 37.399581}, "trend_signal": 1, "fair_value": 27.606963, "relative_strength": 11.716776, "rate_of_change": 0.6215495442340758, "market_dynamics": -0.73302, "expectation": {"probability": 62.7764, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.44, "high": 41.985, "low": 39.44, "close": 41.66, "volume": 3745}, "trend_line": 36.71744, "activity_lines": {"activity_5": 39.169693, "activity_10": 38.63468, "activity_20": 38.472823, "activity_30": 37.735411}, "trend_signal": 1, "fair_value": 27.728457, "relative_strength": 11.59639, "rate_of_change": 0.720904174687037, "market_dynamics": -0.556008, "expectation": {"probability": 63.6808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.59, "high": 41.89, "low": 40.7852, "close": 41.8, "volume": 5248}, "trend_line": 36.98819, "activity_lines": {"activity_5": 40.352747, "activity_10": 39.17696, "activity_20": 38.8515, "activity_30": 38.063318}, "trend_signal": 1, "fair_value": 27.850825, "relative_strength": 11.011109, "rate_of_change": 0.7373880096215846, "market_dynamics": -0.284425, "expectation": {"probability": 63.8134, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.13, "high": 42.5, "low": 41.17, "close": 42.158, "volume": 11447}, "trend_line": 37.233223, "activity_lines": {"activity_5": 41.3078, "activity_10": 39.754596, "activity_20": 39.231377, "activity_30": 38.396854}, "trend_signal": 1, "fair_value": 27.974747, "relative_strength": 10.595211, "rate_of_change": 0.6624628023160889, "market_dynamics": -0.018501, "expectation": {"probability": 64.1471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.15, "high": 45.5, "low": 41.99, "close": 45.4872, "volume": 12373}, "trend_line": 37.649773, "activity_lines": {"activity_5": 42.97118, "activity_10": 40.91776, "activity_20": 39.892023, "activity_30": 38.929368}, "trend_signal": 1, "fair_value": 28.122972, "relative_strength": 16.120994, "rate_of_change": 1.1187589105568454, "market_dynamics": 0.288317, "expectation": {"probability": 59.3273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.57, "high": 45.57, "low": 43.15, "close": 43.3155, "volume": 5160}, "trend_line": 37.934503, "activity_lines": {"activity_5": 43.350687, "activity_10": 41.606507, "activity_20": 40.295632, "activity_30": 39.294899}, "trend_signal": 1, "fair_value": 28.255224, "relative_strength": 10.000918, "rate_of_change": 0.7562595397321417, "market_dynamics": 0.39405, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.775, "high": 44.47, "low": 42.455, "close": 43.9425, "volume": 3383}, "trend_line": 38.218397, "activity_lines": {"activity_5": 43.703473, "activity_10": 42.302064, "activity_20": 40.722881, "activity_30": 39.682512}, "trend_signal": 1, "fair_value": 28.391076, "relative_strength": 10.311335, "rate_of_change": 0.74837938432989, "market_dynamics": 0.502648, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.635, "high": 46.36, "low": 45.635, "close": 46.1282, "volume": 3544}, "trend_line": 38.57594, "activity_lines": {"activity_5": 44.63266, "activity_10": 43.271602, "activity_20": 41.323845, "activity_30": 40.192822}, "trend_signal": 1, "fair_value": 28.539817, "relative_strength": 13.655789, "rate_of_change": 0.9355258934591101, "market_dynamics": 0.67939, "expectation": {"probability": 59.1864, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28579c85-954e-46ae-a35d-519626735bcd/", "share_image": "https://sharemaestro.com/terminal/28579c85-954e-46ae-a35d-519626735bcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}