{"ticker": {"uuid": "2859aba0-a906-43c8-b4fc-6121c0085399", "symbol": "XDW0", "name": "Xtrackers MSCI World Energy UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDW0 fell 1.17%, moving from 69.88 to 69.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.26 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 61.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.06"}, {"label": "12-Week Change", "value": "-1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.26"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.669998, "high": 72.459999, "low": 68.870003, "close": 69.059998, "volume": 82843}, "trend_line": 63.6605, "activity_lines": {"activity_5": 70.780666, "activity_10": 70.688908, "activity_20": 70.029904, "activity_30": 67.410978}, "trend_signal": 1, "fair_value": 52.11066, "relative_strength": 10.264216, "rate_of_change": 0.8336753826763127, "market_dynamics": -0.35847, "expectation": {"probability": 61.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.16, "high": 44.103199, "low": 42.1436, "close": 43.724998, "volume": 104158}, "trend_line": 44.887833, "activity_lines": {"activity_5": 43.047332, "activity_10": 43.543272, "activity_20": 43.91619, "activity_30": 44.35743}, "trend_signal": 0, "fair_value": 33.453381, "relative_strength": 0.08564, "rate_of_change": -0.27622309319166416, "market_dynamics": -0.861065, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.490002, "high": 44.080002, "low": 42.93, "close": 43.59, "volume": 65988}, "trend_line": 44.782333, "activity_lines": {"activity_5": 43.262332, "activity_10": 43.441999, "activity_20": 43.836642, "activity_30": 44.273699}, "trend_signal": 0, "fair_value": 33.593173, "relative_strength": -1.343893, "rate_of_change": -0.23503028092267064, "market_dynamics": -0.721542, "expectation": {"probability": 58.6472, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.549999, "high": 43.75, "low": 42.009998, "close": 42.130001, "volume": 51129}, "trend_line": 44.600167, "activity_lines": {"activity_5": 42.939666, "activity_10": 43.112, "activity_20": 43.637714, "activity_30": 44.10258}, "trend_signal": 0, "fair_value": 33.733301, "relative_strength": -2.421937, "rate_of_change": -0.40678095087185895, "market_dynamics": -0.676807, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.32, "high": 43.860001, "low": 41.889999, "close": 43.785, "volume": 53592}, "trend_line": 44.499333, "activity_lines": {"activity_5": 43.229667, "activity_10": 43.160181, "activity_20": 43.611595, "activity_30": 44.049989}, "trend_signal": 0, "fair_value": 33.882324, "relative_strength": 0.305923, "rate_of_change": -0.22608435524467652, "market_dynamics": -0.482852, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.040001, "high": 44.389999, "low": 42.487, "close": 43.224998, "volume": 84256}, "trend_line": 44.474166, "activity_lines": {"activity_5": 43.237333, "activity_10": 43.135999, "activity_20": 43.5475, "activity_30": 43.967774}, "trend_signal": 0, "fair_value": 34.032836, "relative_strength": 2.532796, "rate_of_change": -0.05655590388288127, "market_dynamics": -0.4995, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.310001, "high": 45.470001, "low": 43.279999, "close": 44.285, "volume": 57555}, "trend_line": 44.503, "activity_lines": {"activity_5": 43.568666, "activity_10": 43.351181, "activity_20": 43.593714, "activity_30": 43.95557}, "trend_signal": 0, "fair_value": 34.184567, "relative_strength": 2.240507, "rate_of_change": 0.06483314380758338, "market_dynamics": -0.481792, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.73, "high": 45.400002, "low": 43.73, "close": 45.369999, "volume": 48047}, "trend_line": 44.526667, "activity_lines": {"activity_5": 44.224333, "activity_10": 43.750454, "activity_20": 43.744999, "activity_30": 44.011505}, "trend_signal": 0, "fair_value": 34.34274, "relative_strength": 1.392135, "rate_of_change": 0.05318068444824666, "market_dynamics": -0.286794, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.470001, "high": 46.27, "low": 45.27, "close": 45.775002, "volume": 65046}, "trend_line": 44.546833, "activity_lines": {"activity_5": 44.896333, "activity_10": 44.177091, "activity_20": 43.937809, "activity_30": 44.092043}, "trend_signal": 0, "fair_value": 34.509439, "relative_strength": 1.748048, "rate_of_change": 0.045289713689991955, "market_dynamics": -0.038509, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.939999, "high": 46.830002, "low": 45.16, "close": 46.790001, "volume": 48218}, "trend_line": 44.584333, "activity_lines": {"activity_5": 45.663667, "activity_10": 44.738636, "activity_20": 44.223452, "activity_30": 44.236763}, "trend_signal": 0, "fair_value": 34.677933, "relative_strength": 5.450868, "rate_of_change": 0.08418106849481628, "market_dynamics": 0.414954, "expectation": {"probability": 54.5784, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.299999, "high": 47.799999, "low": 45.369999, "close": 47.650002, "volume": 125088}, "trend_line": 44.610667, "activity_lines": {"activity_5": 46.517335, "activity_10": 45.375819, "activity_20": 44.563191, "activity_30": 44.434548}, "trend_signal": 0, "fair_value": 34.847821, "relative_strength": 7.66036, "rate_of_change": 0.059065591493762, "market_dynamics": 0.897214, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.650002, "high": 47.681801, "low": 46.209999, "close": 46.91, "volume": 1013401}, "trend_line": 44.6005, "activity_lines": {"activity_5": 46.829334, "activity_10": 45.78991, "activity_20": 44.802024, "activity_30": 44.582892}, "trend_signal": 0, "fair_value": 35.018974, "relative_strength": 9.474243, "rate_of_change": -0.022790513309300445, "market_dynamics": 1.202192, "expectation": {"probability": 54.4501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.400002, "high": 47.5312, "low": 45.900002, "close": 46.419998, "volume": 51301}, "trend_line": 44.557167, "activity_lines": {"activity_5": 46.803, "activity_10": 46.057, "activity_20": 44.980214, "activity_30": 44.700279}, "trend_signal": 1, "fair_value": 35.186042, "relative_strength": 7.035087, "rate_of_change": -0.09715810360869712, "market_dynamics": 1.231706, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.0, "high": 48.220001, "low": 46.830002, "close": 48.174999, "volume": 341041}, "trend_line": 44.652333, "activity_lines": {"activity_5": 47.291666, "activity_10": 46.591727, "activity_20": 45.32169, "activity_30": 44.933688}, "trend_signal": 1, "fair_value": 35.369375, "relative_strength": 8.973604, "rate_of_change": 0.213581801553943, "market_dynamics": 1.342559, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.470001, "high": 49.065601, "low": 48.0, "close": 49.044998, "volume": 283925}, "trend_line": 44.720167, "activity_lines": {"activity_5": 47.910332, "activity_10": 47.174727, "activity_20": 45.737476, "activity_30": 45.217086}, "trend_signal": 1, "fair_value": 35.56258, "relative_strength": 10.412953, "rate_of_change": 0.1519159144495266, "market_dynamics": 1.355175, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.849998, "high": 50.07, "low": 48.373001, "close": 49.490002, "volume": 130267}, "trend_line": 44.8635, "activity_lines": {"activity_5": 48.527, "activity_10": 47.743, "activity_20": 46.178309, "activity_30": 45.524817}, "trend_signal": 1, "fair_value": 35.757933, "relative_strength": 7.783483, "rate_of_change": 0.32051087823532837, "market_dynamics": 1.327298, "expectation": {"probability": 53.7309, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.470001, "high": 49.98, "low": 48.180199, "close": 48.540001, "volume": 130408}, "trend_line": 44.993167, "activity_lines": {"activity_5": 48.704334, "activity_10": 48.024636, "activity_20": 46.511048, "activity_30": 45.762011}, "trend_signal": 1, "fair_value": 35.957035, "relative_strength": 5.762511, "rate_of_change": 0.2890255998751719, "market_dynamics": 1.349211, "expectation": {"probability": 53.5866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.459999, "high": 49.849998, "low": 48.126202, "close": 48.904999, "volume": 135458}, "trend_line": 45.090333, "activity_lines": {"activity_5": 48.894667, "activity_10": 48.295273, "activity_20": 46.854833, "activity_30": 46.014387}, "trend_signal": 1, "fair_value": 36.161843, "relative_strength": 7.322279, "rate_of_change": 0.21595723635102507, "market_dynamics": 1.291439, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.950001, "high": 48.990002, "low": 45.439999, "close": 46.205002, "volume": 82838}, "trend_line": 45.1315, "activity_lines": {"activity_5": 48.019334, "activity_10": 48.010728, "activity_20": 46.912524, "activity_30": 46.086301}, "trend_signal": 1, "fair_value": 36.342388, "relative_strength": 2.919428, "rate_of_change": 0.09129894871257993, "market_dynamics": 0.912681, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.900002, "high": 48.59, "low": 46.860001, "close": 48.490002, "volume": 89591}, "trend_line": 45.382833, "activity_lines": {"activity_5": 48.037001, "activity_10": 48.133819, "activity_20": 47.172786, "activity_30": 46.302979}, "trend_signal": 1, "fair_value": 36.539679, "relative_strength": 6.419303, "rate_of_change": 0.5568904202164682, "market_dynamics": 0.712243, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.830002, "high": 49.880001, "low": 48.599998, "close": 48.959999, "volume": 423861}, "trend_line": 45.6395, "activity_lines": {"activity_5": 48.248334, "activity_10": 48.311455, "activity_20": 47.448572, "activity_30": 46.533764}, "trend_signal": 1, "fair_value": 36.740897, "relative_strength": 10.189206, "rate_of_change": 0.5655596687848911, "market_dynamics": 0.67528, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.5, "high": 48.720001, "low": 46.509998, "close": 46.555, "volume": 854943}, "trend_line": 45.7255, "activity_lines": {"activity_5": 47.693334, "activity_10": 48.028, "activity_20": 47.465881, "activity_30": 46.592828}, "trend_signal": 1, "fair_value": 36.934375, "relative_strength": 6.370443, "rate_of_change": 0.18843326504453056, "market_dynamics": 0.349687, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.630001, "high": 48.209999, "low": 46.23, "close": 47.509998, "volume": 62922}, "trend_line": 45.788833, "activity_lines": {"activity_5": 47.589, "activity_10": 47.924636, "activity_20": 47.560667, "activity_30": 46.707957}, "trend_signal": 1, "fair_value": 37.129038, "relative_strength": 6.681757, "rate_of_change": 0.1385069600113724, "market_dynamics": 0.229791, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.700001, "high": 47.779999, "low": 45.3764, "close": 45.669998, "volume": 38696}, "trend_line": 45.765166, "activity_lines": {"activity_5": 46.964332, "activity_10": 47.466909, "activity_20": 47.461547, "activity_30": 46.70029}, "trend_signal": 1, "fair_value": 37.296619, "relative_strength": 3.438431, "rate_of_change": -0.05168727493010383, "market_dynamics": -0.169285, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.75, "high": 47.09, "low": 45.560001, "close": 46.5, "volume": 267322}, "trend_line": 45.801667, "activity_lines": {"activity_5": 46.651999, "activity_10": 47.205636, "activity_20": 47.424619, "activity_30": 46.747699}, "trend_signal": 1, "fair_value": 37.462388, "relative_strength": 3.346037, "rate_of_change": 0.07975716727434405, "market_dynamics": -0.560857, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.68, "high": 47.18, "low": 45.919998, "close": 47.095001, "volume": 59315}, "trend_line": 45.845167, "activity_lines": {"activity_5": 46.670666, "activity_10": 47.098818, "activity_20": 47.431429, "activity_30": 46.83114}, "trend_signal": 1, "fair_value": 37.620689, "relative_strength": 4.916358, "rate_of_change": 0.0949747091082832, "market_dynamics": -0.721136, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.630001, "high": 47.259998, "low": 46.41, "close": 47.259998, "volume": 53278}, "trend_line": 45.9685, "activity_lines": {"activity_5": 46.868666, "activity_10": 47.065545, "activity_20": 47.435524, "activity_30": 46.922419}, "trend_signal": 1, "fair_value": 37.775577, "relative_strength": 4.680359, "rate_of_change": 0.2690207236021244, "market_dynamics": -0.755665, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.869999, "high": 46.869999, "low": 45.099998, "close": 45.380001, "volume": 55706}, "trend_line": 46.053666, "activity_lines": {"activity_5": 46.393, "activity_10": 46.713727, "activity_20": 47.246405, "activity_30": 46.884451}, "trend_signal": 1, "fair_value": 37.917484, "relative_strength": 0.142179, "rate_of_change": 0.18527034817320764, "market_dynamics": -0.763934, "expectation": {"probability": 55.5289, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.630001, "high": 46.8466, "low": 44.720001, "close": 46.195, "volume": 67088}, "trend_line": 46.158666, "activity_lines": {"activity_5": 46.331, "activity_10": 46.574181, "activity_20": 47.134857, "activity_30": 46.89357}, "trend_signal": 1, "fair_value": 38.067965, "relative_strength": 1.588913, "rate_of_change": 0.227994878844166, "market_dynamics": -0.812532, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.240002, "high": 47.5, "low": 46.240002, "close": 47.189999, "volume": 105982}, "trend_line": 46.32, "activity_lines": {"activity_5": 46.565666, "activity_10": 46.615727, "activity_20": 47.116071, "activity_30": 46.960107}, "trend_signal": 1, "fair_value": 38.227404, "relative_strength": 2.093885, "rate_of_change": 0.34952049957423736, "market_dynamics": -0.790315, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.59, "high": 47.759998, "low": 46.740002, "close": 46.834999, "volume": 8634}, "trend_line": 46.455167, "activity_lines": {"activity_5": 46.635999, "activity_10": 46.616363, "activity_20": 47.061571, "activity_30": 46.993333}, "trend_signal": 1, "fair_value": 38.385449, "relative_strength": 0.859813, "rate_of_change": 0.29181131260795057, "market_dynamics": -0.80859, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.009998, "high": 48.029999, "low": 46.723999, "close": 47.369999, "volume": 103497}, "trend_line": 46.576667, "activity_lines": {"activity_5": 46.901999, "activity_10": 46.752908, "activity_20": 47.061904, "activity_30": 47.052355}, "trend_signal": 1, "fair_value": 38.534183, "relative_strength": 2.515048, "rate_of_change": 0.26154248891193843, "market_dynamics": -0.64964, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.98, "high": 47.119999, "low": 45.540001, "close": 46.029999, "volume": 91315}, "trend_line": 46.658, "activity_lines": {"activity_5": 46.713999, "activity_10": 46.630999, "activity_20": 46.932428, "activity_30": 47.017086}, "trend_signal": 0, "fair_value": 38.671138, "relative_strength": 0.440167, "rate_of_change": 0.17462176930779688, "market_dynamics": -0.583281, "expectation": {"probability": 60.2162, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.93, "high": 46.299999, "low": 44.266399, "close": 44.505001, "volume": 415905}, "trend_line": 46.737167, "activity_lines": {"activity_5": 45.974333, "activity_10": 46.258727, "activity_20": 46.659571, "activity_30": 46.878183}, "trend_signal": 0, "fair_value": 38.802772, "relative_strength": -0.730599, "rate_of_change": 0.16967508251532043, "market_dynamics": -0.672419, "expectation": {"probability": 63.2463, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.509998, "high": 46.248402, "low": 44.43, "close": 46.125, "volume": 57253}, "trend_line": 46.815167, "activity_lines": {"activity_5": 45.887333, "activity_10": 46.202182, "activity_20": 46.558476, "activity_30": 46.838688}, "trend_signal": 0, "fair_value": 38.951779, "relative_strength": 0.582517, "rate_of_change": 0.16689073173819663, "market_dynamics": -0.756162, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.59, "high": 47.049999, "low": 45.779999, "close": 46.200001, "volume": 270299}, "trend_line": 46.914333, "activity_lines": {"activity_5": 45.896334, "activity_10": 46.166091, "activity_20": 46.478428, "activity_30": 46.799}, "trend_signal": 0, "fair_value": 39.09508, "relative_strength": 0.898371, "rate_of_change": 0.21182451405117653, "market_dynamics": -0.722693, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.689999, "high": 46.360001, "low": 45.349998, "close": 45.880001, "volume": 42849}, "trend_line": 46.9675, "activity_lines": {"activity_5": 45.841001, "activity_10": 46.088091, "activity_20": 46.383571, "activity_30": 46.732269}, "trend_signal": 0, "fair_value": 39.232276, "relative_strength": 0.736595, "rate_of_change": 0.11332783948991018, "market_dynamics": -0.80917, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.860001, "high": 46.93, "low": 45.27, "close": 46.869999, "volume": 80180}, "trend_line": 47.0175, "activity_lines": {"activity_5": 46.215, "activity_10": 46.215182, "activity_20": 46.395666, "activity_30": 46.725978}, "trend_signal": 0, "fair_value": 39.36907, "relative_strength": 0.914603, "rate_of_change": 0.10645659232447365, "market_dynamics": -0.632319, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.82, "high": 47.480999, "low": 46.304401, "close": 47.025002, "volume": 71020}, "trend_line": 47.059167, "activity_lines": {"activity_5": 46.584667, "activity_10": 46.343364, "activity_20": 46.432214, "activity_30": 46.726462}, "trend_signal": 0, "fair_value": 39.501603, "relative_strength": 1.178763, "rate_of_change": 0.08862019460839879, "market_dynamics": -0.38164, "expectation": {"probability": 56.8474, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.889999, "high": 47.790001, "low": 46.700001, "close": 47.775002, "volume": 210047}, "trend_line": 47.092, "activity_lines": {"activity_5": 47.036335, "activity_10": 46.592819, "activity_20": 46.536286, "activity_30": 46.772645}, "trend_signal": 0, "fair_value": 39.629455, "relative_strength": 2.969175, "rate_of_change": 0.0697696157690096, "market_dynamics": -0.139366, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.66, "high": 48.439999, "low": 47.049999, "close": 48.189999, "volume": 40458}, "trend_line": 47.11, "activity_lines": {"activity_5": 47.516334, "activity_10": 46.907091, "activity_20": 46.683286, "activity_30": 46.843484}, "trend_signal": 0, "fair_value": 39.752083, "relative_strength": 4.011287, "rate_of_change": 0.03822305274781424, "market_dynamics": 0.239786, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.009998, "high": 49.959999, "low": 48.009998, "close": 49.77, "volume": 24233}, "trend_line": 47.205333, "activity_lines": {"activity_5": 48.390334, "activity_10": 47.484, "activity_20": 46.984429, "activity_30": 47.015097}, "trend_signal": 0, "fair_value": 39.894808, "relative_strength": 6.190637, "rate_of_change": 0.20236255572066159, "market_dynamics": 0.57781, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.900002, "high": 50.950001, "low": 49.75, "close": 50.400002, "volume": 64909}, "trend_line": 47.338, "activity_lines": {"activity_5": 49.215001, "activity_10": 48.131819, "activity_20": 47.330262, "activity_30": 47.221204}, "trend_signal": 0, "fair_value": 40.042115, "relative_strength": 4.515985, "rate_of_change": 0.28104239832393063, "market_dynamics": 0.899345, "expectation": {"probability": 56.0782, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.400002, "high": 51.259998, "low": 50.349998, "close": 51.200001, "volume": 62573}, "trend_line": 47.438833, "activity_lines": {"activity_5": 50.071001, "activity_10": 48.845637, "activity_20": 47.738524, "activity_30": 47.470366}, "trend_signal": 1, "fair_value": 40.197788, "relative_strength": 5.659344, "rate_of_change": 0.21300646415142485, "market_dynamics": 1.039534, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.630001, "high": 53.23, "low": 51.630001, "close": 53.23, "volume": 125151}, "trend_line": 47.578334, "activity_lines": {"activity_5": 51.325334, "activity_10": 49.806819, "activity_20": 48.313786, "activity_30": 47.843989}, "trend_signal": 1, "fair_value": 40.368109, "relative_strength": 10.132527, "rate_of_change": 0.29406499101694944, "market_dynamics": 1.274871, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.150002, "high": 53.900002, "low": 52.77, "close": 53.564999, "volume": 118333}, "trend_line": 47.714167, "activity_lines": {"activity_5": 52.327667, "activity_10": 50.699728, "activity_20": 48.888905, "activity_30": 48.230226}, "trend_signal": 1, "fair_value": 40.538558, "relative_strength": 9.377781, "rate_of_change": 0.2854933928539936, "market_dynamics": 1.369111, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.029999, "high": 53.029999, "low": 51.18, "close": 52.009998, "volume": 72204}, "trend_line": 47.829833, "activity_lines": {"activity_5": 52.453333, "activity_10": 51.176, "activity_20": 49.285119, "activity_30": 48.507376}, "trend_signal": 1, "fair_value": 40.703333, "relative_strength": 7.257368, "rate_of_change": 0.2424143755878571, "market_dynamics": 1.326424, "expectation": {"probability": 56.5827, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.950001, "high": 53.080002, "low": 51.709999, "close": 52.32, "volume": 253092}, "trend_line": 47.943667, "activity_lines": {"activity_5": 52.532999, "activity_10": 51.597182, "activity_20": 49.688238, "activity_30": 48.797065}, "trend_signal": 1, "fair_value": 40.864776, "relative_strength": 4.464182, "rate_of_change": 0.23799790394417036, "market_dynamics": 1.400489, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.599998, "high": 52.928799, "low": 50.68, "close": 50.849998, "volume": 117269}, "trend_line": 48.0985, "activity_lines": {"activity_5": 51.994665, "activity_10": 51.651999, "activity_20": 49.918309, "activity_30": 48.98457}, "trend_signal": 1, "fair_value": 41.006314, "relative_strength": 0.43261, "rate_of_change": 0.3229477628400922, "market_dynamics": 1.225228, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.580002, "high": 52.599998, "low": 51.07, "close": 52.25, "volume": 1568771}, "trend_line": 48.223833, "activity_lines": {"activity_5": 51.946332, "activity_10": 51.891818, "activity_20": 50.259548, "activity_30": 49.252409}, "trend_signal": 1, "fair_value": 41.155513, "relative_strength": 0.291589, "rate_of_change": 0.26057569362869465, "market_dynamics": 1.18287, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.98, "high": 52.210201, "low": 51.27, "close": 51.970001, "volume": 55260}, "trend_line": 48.324167, "activity_lines": {"activity_5": 51.87, "activity_10": 51.999363, "activity_20": 50.550024, "activity_30": 49.494097}, "trend_signal": 1, "fair_value": 41.304872, "relative_strength": -0.27925, "rate_of_change": 0.2080589487774721, "market_dynamics": 1.091174, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.330002, "high": 52.580002, "low": 50.59, "close": 51.0, "volume": 84593}, "trend_line": 48.472333, "activity_lines": {"activity_5": 51.576667, "activity_10": 51.861818, "activity_20": 50.723667, "activity_30": 49.666731}, "trend_signal": 1, "fair_value": 41.449103, "relative_strength": -1.110126, "rate_of_change": 0.3066084925995646, "market_dynamics": 0.733097, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.110001, "high": 51.48, "low": 50.360001, "close": 51.150002, "volume": 27146}, "trend_line": 48.593667, "activity_lines": {"activity_5": 51.400667, "activity_10": 51.729182, "activity_20": 50.89431, "activity_30": 49.839484}, "trend_signal": 1, "fair_value": 41.585737, "relative_strength": -0.485559, "rate_of_change": 0.2503159895357306, "market_dynamics": 0.522708, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.84, "high": 51.958801, "low": 49.41, "close": 50.060001, "volume": 131929}, "trend_line": 48.74, "activity_lines": {"activity_5": 50.939334, "activity_10": 51.384728, "activity_20": 50.936762, "activity_30": 49.934086}, "trend_signal": 1, "fair_value": 41.713237, "relative_strength": -2.339342, "rate_of_change": 0.30113594843541747, "market_dynamics": 0.072672, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.810001, "high": 50.610001, "low": 48.610001, "close": 48.715, "volume": 423068}, "trend_line": 48.813833, "activity_lines": {"activity_5": 50.082334, "activity_10": 50.816455, "activity_20": 50.824667, "activity_30": 49.932473}, "trend_signal": 1, "fair_value": 41.840481, "relative_strength": -3.8963, "rate_of_change": 0.15148338120640228, "market_dynamics": -0.280996, "expectation": {"probability": 60.1254, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.580002, "high": 49.919998, "low": 48.569801, "close": 49.759998, "volume": 80734}, "trend_line": 48.902667, "activity_lines": {"activity_5": 49.809333, "activity_10": 50.520273, "activity_20": 50.799762, "activity_30": 49.993516}, "trend_signal": 1, "fair_value": 41.966571, "relative_strength": -3.035016, "rate_of_change": 0.18198529912616884, "market_dynamics": -0.514529, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.48, "high": 51.049999, "low": 49.27, "close": 50.75, "volume": 124762}, "trend_line": 49.019, "activity_lines": {"activity_5": 50.013666, "activity_10": 50.473273, "activity_20": 50.85219, "activity_30": 50.112699}, "trend_signal": 1, "fair_value": 42.102147, "relative_strength": -0.338186, "rate_of_change": 0.23788682118297835, "market_dynamics": -0.655155, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.09, "high": 51.860001, "low": 50.675598, "close": 50.84, "volume": 75309}, "trend_line": 49.201, "activity_lines": {"activity_5": 50.264666, "activity_10": 50.465545, "activity_20": 50.89, "activity_30": 50.230183}, "trend_signal": 1, "fair_value": 42.242981, "relative_strength": -0.719464, "rate_of_change": 0.3712846039290931, "market_dynamics": -0.692015, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.59, "high": 50.959999, "low": 49.709999, "close": 50.764999, "volume": 52743}, "trend_line": 49.353333, "activity_lines": {"activity_5": 50.511333, "activity_10": 50.471091, "activity_20": 50.901762, "activity_30": 50.331086}, "trend_signal": 1, "fair_value": 42.3925, "relative_strength": -1.513551, "rate_of_change": 0.30961362573931167, "market_dynamics": -0.699691, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.799999, "high": 52.150002, "low": 50.77, "close": 51.450001, "volume": 239997}, "trend_line": 49.495333, "activity_lines": {"activity_5": 50.939333, "activity_10": 50.602727, "activity_20": 50.960952, "activity_30": 50.466355}, "trend_signal": 1, "fair_value": 42.55, "relative_strength": 0.884357, "rate_of_change": 0.2877211960537762, "market_dynamics": -0.607544, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.200001, "high": 51.349998, "low": 49.867001, "close": 50.669998, "volume": 52041}, "trend_line": 49.623167, "activity_lines": {"activity_5": 50.924999, "activity_10": 50.607091, "activity_20": 50.928357, "activity_30": 50.54214}, "trend_signal": 1, "fair_value": 42.698782, "relative_strength": -2.253882, "rate_of_change": 0.25827485593439686, "market_dynamics": -0.60479, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.07, "high": 51.919998, "low": 49.259998, "close": 49.200001, "volume": 43798}, "trend_line": 49.684167, "activity_lines": {"activity_5": 50.36, "activity_10": 50.367818, "activity_20": 50.743952, "activity_30": 50.514839}, "trend_signal": 1, "fair_value": 42.836058, "relative_strength": -3.751472, "rate_of_change": 0.122926454895553, "market_dynamics": -0.700292, "expectation": {"probability": 61.5614, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.470001, "high": 50.029999, "low": 47.860001, "close": 49.965, "volume": 77802}, "trend_line": 49.815333, "activity_lines": {"activity_5": 50.153333, "activity_10": 50.300363, "activity_20": 50.635119, "activity_30": 50.532957}, "trend_signal": 1, "fair_value": 42.978141, "relative_strength": -2.110977, "rate_of_change": 0.26399959568608716, "market_dynamics": -0.688763, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.200001, "high": 51.110001, "low": 49.869999, "close": 50.915001, "volume": 50276}, "trend_line": 50.029, "activity_lines": {"activity_5": 50.321667, "activity_10": 50.427182, "activity_20": 50.618833, "activity_30": 50.603903}, "trend_signal": 1, "fair_value": 43.138782, "relative_strength": -1.86894, "rate_of_change": 0.42891814052512894, "market_dynamics": -0.712686, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.830002, "high": 51.650002, "low": 50.07, "close": 50.93, "volume": 26292}, "trend_line": 50.189167, "activity_lines": {"activity_5": 50.485, "activity_10": 50.541182, "activity_20": 50.605333, "activity_30": 50.662032}, "trend_signal": 1, "fair_value": 43.288269, "relative_strength": -1.969976, "rate_of_change": 0.3201483139778811, "market_dynamics": -0.68499, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.57, "high": 51.849998, "low": 50.681599, "close": 50.810001, "volume": 41318}, "trend_line": 50.342833, "activity_lines": {"activity_5": 50.643001, "activity_10": 50.593091, "activity_20": 50.591357, "activity_30": 50.702086}, "trend_signal": 1, "fair_value": 43.438333, "relative_strength": -2.65422, "rate_of_change": 0.3061736410169972, "market_dynamics": -0.513834, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.07, "high": 51.279999, "low": 48.509998, "close": 48.435001, "volume": 51643}, "trend_line": 50.428, "activity_lines": {"activity_5": 50.000001, "activity_10": 50.194091, "activity_20": 50.36431, "activity_30": 50.579}, "trend_signal": 0, "fair_value": 43.574968, "relative_strength": -4.804046, "rate_of_change": 0.16917403118731605, "market_dynamics": -0.669408, "expectation": {"probability": 65.8412, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.619999, "high": 48.77, "low": 46.860001, "close": 48.360001, "volume": 75911}, "trend_line": 50.477667, "activity_lines": {"activity_5": 49.383001, "activity_10": 49.823546, "activity_20": 50.147143, "activity_30": 50.445581}, "trend_signal": 0, "fair_value": 43.707083, "relative_strength": -5.837178, "rate_of_change": 0.09849091774410934, "market_dynamics": -0.810384, "expectation": {"probability": 64.5091, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.27, "high": 50.220001, "low": 48.27, "close": 49.529999, "volume": 100646}, "trend_line": 50.561167, "activity_lines": {"activity_5": 49.263, "activity_10": 49.710819, "activity_20": 50.060262, "activity_30": 50.384441}, "trend_signal": 0, "fair_value": 43.839455, "relative_strength": -2.964156, "rate_of_change": 0.16541968946385896, "market_dynamics": -0.836437, "expectation": {"probability": 63.7179, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.68, "high": 50.799999, "low": 48.110001, "close": 49.060001, "volume": 62902}, "trend_line": 50.604, "activity_lines": {"activity_5": 49.078667, "activity_10": 49.535091, "activity_20": 49.934905, "activity_30": 50.287592}, "trend_signal": 0, "fair_value": 43.962019, "relative_strength": -4.776726, "rate_of_change": 0.08471521236842038, "market_dynamics": -0.995414, "expectation": {"probability": 62.955, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.419998, "high": 52.271599, "low": 48.959999, "close": 52.18, "volume": 120442}, "trend_line": 50.737, "activity_lines": {"activity_5": 50.059, "activity_10": 49.970091, "activity_20": 50.121881, "activity_30": 50.389269}, "trend_signal": 0, "fair_value": 44.094135, "relative_strength": 1.727651, "rate_of_change": 0.26282507311675496, "market_dynamics": -0.602655, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.330002, "high": 52.830002, "low": 51.049999, "close": 52.09, "volume": 58718}, "trend_line": 50.814333, "activity_lines": {"activity_5": 50.918, "activity_10": 50.361273, "activity_20": 50.299286, "activity_30": 50.476559}, "trend_signal": 0, "fair_value": 44.219519, "relative_strength": 1.905141, "rate_of_change": 0.15241933894395782, "market_dynamics": -0.219076, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.060001, "high": 52.139999, "low": 50.358002, "close": 50.5, "volume": 80369}, "trend_line": 50.817667, "activity_lines": {"activity_5": 51.003333, "activity_10": 50.410818, "activity_20": 50.320072, "activity_30": 50.45628}, "trend_signal": 0, "fair_value": 44.335737, "relative_strength": -2.26806, "rate_of_change": 0.006561140928490375, "market_dynamics": -0.054861, "expectation": {"probability": 61.5912, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.759998, "high": 51.240002, "low": 50.169998, "close": 50.66, "volume": 43207}, "trend_line": 50.799667, "activity_lines": {"activity_5": 50.999333, "activity_10": 50.479727, "activity_20": 50.359191, "activity_30": 50.446108}, "trend_signal": 0, "fair_value": 44.454263, "relative_strength": -0.581638, "rate_of_change": -0.03542075239306181, "market_dynamics": 0.189862, "expectation": {"probability": 60.1885, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.119999, "high": 50.223801, "low": 49.310001, "close": 49.700001, "volume": 35244}, "trend_line": 50.682, "activity_lines": {"activity_5": 50.6, "activity_10": 50.378728, "activity_20": 50.304024, "activity_30": 50.375162}, "trend_signal": 0, "fair_value": 44.565545, "relative_strength": -1.511307, "rate_of_change": -0.23162947111444115, "market_dynamics": 0.045168, "expectation": {"probability": 66.0739, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.849998, "high": 51.869999, "low": 49.419998, "close": 51.369999, "volume": 243994}, "trend_line": 50.608833, "activity_lines": {"activity_5": 50.714667, "activity_10": 50.603727, "activity_20": 50.403214, "activity_30": 50.419549}, "trend_signal": 0, "fair_value": 44.691442, "relative_strength": 3.068597, "rate_of_change": -0.14436486326507456, "market_dynamics": 0.183506, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.580002, "high": 52.220001, "low": 51.0, "close": 51.740002, "volume": 42000}, "trend_line": 50.599834, "activity_lines": {"activity_5": 51.006667, "activity_10": 50.885819, "activity_20": 50.529977, "activity_30": 50.492527}, "trend_signal": 0, "fair_value": 44.827949, "relative_strength": 3.853081, "rate_of_change": -0.017781480952140827, "market_dynamics": 0.311155, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.02, "high": 54.049999, "low": 51.740002, "close": 53.259998, "volume": 37050}, "trend_line": 50.631167, "activity_lines": {"activity_5": 51.828666, "activity_10": 51.384182, "activity_20": 50.796786, "activity_30": 50.664151}, "trend_signal": 1, "fair_value": 44.977628, "relative_strength": 4.284645, "rate_of_change": 0.06192312804819972, "market_dynamics": 0.554687, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.299999, "high": 53.580002, "low": 51.77, "close": 52.115002, "volume": 74664}, "trend_line": 50.673334, "activity_lines": {"activity_5": 52.085, "activity_10": 51.585273, "activity_20": 50.943024, "activity_30": 50.759882}, "trend_signal": 1, "fair_value": 45.116795, "relative_strength": 1.728678, "rate_of_change": 0.08328269423455947, "market_dynamics": 0.802922, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.040001, "high": 52.169998, "low": 50.219002, "close": 50.380001, "volume": 45643}, "trend_line": 50.611, "activity_lines": {"activity_5": 51.666001, "activity_10": 51.42391, "activity_20": 50.917596, "activity_30": 50.740957}, "trend_signal": 1, "fair_value": 45.241058, "relative_strength": -1.927421, "rate_of_change": -0.12301144424402763, "market_dynamics": 0.530477, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.439999, "high": 51.110001, "low": 49.200001, "close": 49.41, "volume": 79838}, "trend_line": 50.525667, "activity_lines": {"activity_5": 50.878334, "activity_10": 51.062182, "activity_20": 50.804881, "activity_30": 50.663473}, "trend_signal": 1, "fair_value": 45.363237, "relative_strength": -3.676231, "rate_of_change": -0.16860563909031348, "market_dynamics": 0.353379, "expectation": {"probability": 59.4456, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.330002, "high": 49.400002, "low": 46.259998, "close": 46.93, "volume": 108744}, "trend_line": 50.39, "activity_lines": {"activity_5": 49.394667, "activity_10": 50.299909, "activity_20": 50.461977, "activity_30": 50.431495}, "trend_signal": 0, "fair_value": 45.466282, "relative_strength": -5.974687, "rate_of_change": -0.26851105201639, "market_dynamics": -0.10713, "expectation": {"probability": 60.5964, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.080002, "high": 47.759998, "low": 46.709999, "close": 47.68, "volume": 14000}, "trend_line": 50.274334, "activity_lines": {"activity_5": 48.481667, "activity_10": 49.767818, "activity_20": 50.20131, "activity_30": 50.256656}, "trend_signal": 0, "fair_value": 45.573974, "relative_strength": -5.175466, "rate_of_change": -0.22954157570946096, "market_dynamics": -0.601551, "expectation": {"probability": 60.9535, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.52, "high": 49.259998, "low": 47.240002, "close": 49.119999, "volume": 15322}, "trend_line": 50.243, "activity_lines": {"activity_5": 48.420666, "activity_10": 49.548818, "activity_20": 50.088667, "activity_30": 50.182183}, "trend_signal": 0, "fair_value": 45.673494, "relative_strength": -3.136412, "rate_of_change": -0.06232603697942788, "market_dynamics": -0.814896, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.27, "high": 50.200001, "low": 49.155998, "close": 49.525002, "volume": 758991}, "trend_line": 50.27, "activity_lines": {"activity_5": 48.694334, "activity_10": 49.431455, "activity_20": 50.023143, "activity_30": 50.135861}, "trend_signal": 0, "fair_value": 45.764583, "relative_strength": -2.61791, "rate_of_change": 0.05373882928965432, "market_dynamics": -0.900948, "expectation": {"probability": 62.177, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.66, "high": 52.029999, "low": 49.66, "close": 52.005001, "volume": 84241}, "trend_line": 50.344834, "activity_lines": {"activity_5": 49.851667, "activity_10": 49.768182, "activity_20": 50.2005, "activity_30": 50.247796}, "trend_signal": 0, "fair_value": 45.874263, "relative_strength": -0.874194, "rate_of_change": 0.14886413367812934, "market_dynamics": -0.697101, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.279999, "high": 52.450001, "low": 50.580002, "close": 51.080002, "volume": 143455}, "trend_line": 50.355834, "activity_lines": {"activity_5": 50.527668, "activity_10": 49.925183, "activity_20": 50.284072, "activity_30": 50.295226}, "trend_signal": 0, "fair_value": 45.972724, "relative_strength": -2.595096, "rate_of_change": 0.02184931228495616, "market_dynamics": -0.35668, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.889999, "high": 51.052601, "low": 49.389999, "close": 49.950001, "volume": 146382}, "trend_line": 50.326167, "activity_lines": {"activity_5": 50.550335, "activity_10": 49.888728, "activity_20": 50.247429, "activity_30": 50.269044}, "trend_signal": 0, "fair_value": 46.052404, "relative_strength": -6.544514, "rate_of_change": -0.058914722770758675, "market_dynamics": -0.180881, "expectation": {"probability": 61.6812, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.419998, "high": 50.849998, "low": 48.18, "close": 49.939999, "volume": 52328}, "trend_line": 50.298667, "activity_lines": {"activity_5": 50.418334, "activity_10": 49.910637, "activity_20": 50.202262, "activity_30": 50.244129}, "trend_signal": 0, "fair_value": 46.128942, "relative_strength": -6.755047, "rate_of_change": -0.054643541599336, "market_dynamics": -0.131148, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.119999, "high": 51.400002, "low": 50.0, "close": 51.0, "volume": 74685}, "trend_line": 50.283667, "activity_lines": {"activity_5": 50.585, "activity_10": 50.164819, "activity_20": 50.256096, "activity_30": 50.289377}, "trend_signal": 0, "fair_value": 46.218462, "relative_strength": -5.05437, "rate_of_change": -0.029821863867685733, "market_dynamics": -0.136624, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.59, "high": 51.810001, "low": 50.59, "close": 51.259998, "volume": 27155}, "trend_line": 50.303334, "activity_lines": {"activity_5": 50.739999, "activity_10": 50.455, "activity_20": 50.325453, "activity_30": 50.352366}, "trend_signal": 1, "fair_value": 46.310064, "relative_strength": -3.709792, "rate_of_change": 0.03911210373737922, "market_dynamics": -0.152716, "expectation": {"probability": 53.9779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.040001, "high": 51.080002, "low": 49.740002, "close": 50.150002, "volume": 27746}, "trend_line": 50.335, "activity_lines": {"activity_5": 50.574667, "activity_10": 50.509728, "activity_20": 50.293477, "activity_30": 50.342473}, "trend_signal": 0, "fair_value": 46.385256, "relative_strength": -7.249451, "rate_of_change": 0.06295010187595379, "market_dynamics": -0.202269, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.66, "high": 51.32, "low": 47.869999, "close": 48.93, "volume": 717697}, "trend_line": 50.3005, "activity_lines": {"activity_5": 50.064667, "activity_10": 50.284091, "activity_20": 50.154548, "activity_30": 50.251828}, "trend_signal": 0, "fair_value": 46.444583, "relative_strength": -7.963884, "rate_of_change": -0.06854077679547294, "market_dynamics": -0.183098, "expectation": {"probability": 60.4009, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.169998, "high": 50.52, "low": 49.110001, "close": 50.369999, "volume": 82978}, "trend_line": 50.282334, "activity_lines": {"activity_5": 50.102666, "activity_10": 50.297545, "activity_20": 50.160238, "activity_30": 50.256312}, "trend_signal": 0, "fair_value": 46.519135, "relative_strength": -4.55133, "rate_of_change": -0.03611494915557657, "market_dynamics": -0.116251, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.59, "high": 52.619999, "low": 50.508099, "close": 52.110001, "volume": 77007}, "trend_line": 50.321667, "activity_lines": {"activity_5": 50.692, "activity_10": 50.604636, "activity_20": 50.333024, "activity_30": 50.374226}, "trend_signal": 1, "fair_value": 46.587083, "relative_strength": -1.317762, "rate_of_change": 0.07822429245229383, "market_dynamics": 0.109427, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.18, "high": 53.799999, "low": 51.82, "close": 52.529999, "volume": 34221}, "trend_line": 50.379, "activity_lines": {"activity_5": 51.347333, "activity_10": 50.941091, "activity_20": 50.534333, "activity_30": 50.516699}, "trend_signal": 1, "fair_value": 46.661058, "relative_strength": -0.545052, "rate_of_change": 0.11393303008026315, "market_dynamics": 0.487626, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.419998, "high": 53.650002, "low": 46.439999, "close": 46.580002, "volume": 71581}, "trend_line": 50.317167, "activity_lines": {"activity_5": 49.934667, "activity_10": 50.186182, "activity_20": 50.163453, "activity_30": 50.271602}, "trend_signal": 0, "fair_value": 46.692564, "relative_strength": -4.9149, "rate_of_change": -0.1227356636693861, "market_dynamics": 0.381082, "expectation": {"probability": 63.062, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.119999, "high": 47.099998, "low": 42.740002, "close": 44.134998, "volume": 1056573}, "trend_line": 50.176334, "activity_lines": {"activity_5": 47.945, "activity_10": 49.068545, "activity_20": 49.584286, "activity_30": 49.872753}, "trend_signal": 0, "fair_value": 46.70625, "relative_strength": -8.544016, "rate_of_change": -0.2798905590213389, "market_dynamics": 0.095478, "expectation": {"probability": 63.062, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.110001, "high": 47.52, "low": 45.139999, "close": 47.52, "volume": 49623}, "trend_line": 50.109334, "activity_lines": {"activity_5": 47.403333, "activity_10": 48.672091, "activity_20": 49.370952, "activity_30": 49.701376}, "trend_signal": 0, "fair_value": 46.748109, "relative_strength": -4.981338, "rate_of_change": -0.1335290856442405, "market_dynamics": -0.400416, "expectation": {"probability": 61.0541, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.119999, "high": 48.610001, "low": 46.619999, "close": 47.900002, "volume": 45690}, "trend_line": 50.070667, "activity_lines": {"activity_5": 47.178334, "activity_10": 48.388728, "activity_20": 49.215691, "activity_30": 49.558839}, "trend_signal": 0, "fair_value": 46.79516, "relative_strength": -5.589333, "rate_of_change": -0.07716526425994143, "market_dynamics": -0.936341, "expectation": {"probability": 61.3605, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.970001, "high": 48.459999, "low": 46.5, "close": 47.52, "volume": 46906}, "trend_line": 49.915334, "activity_lines": {"activity_5": 47.107334, "activity_10": 48.092637, "activity_20": 49.036048, "activity_30": 49.39428}, "trend_signal": 0, "fair_value": 46.824872, "relative_strength": -8.117137, "rate_of_change": -0.3102275430043679, "market_dynamics": -1.02346, "expectation": {"probability": 60.7608, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.34, "high": 48.209999, "low": 47.0, "close": 47.939999, "volume": 47943}, "trend_line": 49.777, "activity_lines": {"activity_5": 47.510333, "activity_10": 47.940909, "activity_20": 48.905405, "activity_30": 49.266839}, "trend_signal": 0, "fair_value": 46.863269, "relative_strength": -6.677856, "rate_of_change": -0.27713728210253064, "market_dynamics": -0.970491, "expectation": {"probability": 61.0436, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.0, "high": 49.889999, "low": 48.5, "close": 49.080002, "volume": 25677}, "trend_line": 49.729667, "activity_lines": {"activity_5": 48.202667, "activity_10": 48.036637, "activity_20": 48.878524, "activity_30": 49.221871}, "trend_signal": 0, "fair_value": 46.904487, "relative_strength": -5.72946, "rate_of_change": -0.09509010185427376, "market_dynamics": -0.800207, "expectation": {"probability": 61.494, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.060001, "high": 49.25, "low": 47.330002, "close": 47.779999, "volume": 19527}, "trend_line": 49.633667, "activity_lines": {"activity_5": 48.132, "activity_10": 47.893273, "activity_20": 48.721167, "activity_30": 49.096086}, "trend_signal": 0, "fair_value": 46.91843, "relative_strength": -8.386739, "rate_of_change": -0.1930437217687312, "market_dynamics": -0.691362, "expectation": {"probability": 61.0764, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.43, "high": 49.09, "low": 47.889999, "close": 47.889999, "volume": 25061}, "trend_line": 49.573334, "activity_lines": {"activity_5": 48.080666, "activity_10": 47.817, "activity_20": 48.580667, "activity_30": 48.983592}, "trend_signal": 0, "fair_value": 46.934103, "relative_strength": -8.533025, "rate_of_change": -0.12155660390758549, "market_dynamics": -0.586842, "expectation": {"probability": 61.1856, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.990002, "high": 49.349998, "low": 47.93, "close": 49.014999, "volume": 21326}, "trend_line": 49.494834, "activity_lines": {"activity_5": 48.404999, "activity_10": 48.022, "activity_20": 48.555095, "activity_30": 48.94757}, "trend_signal": 0, "fair_value": 46.957724, "relative_strength": -6.920623, "rate_of_change": -0.15835126199098357, "market_dynamics": -0.44695, "expectation": {"probability": 61.6175, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.200001, "high": 52.990002, "low": 48.959999, "close": 51.669998, "volume": 30085}, "trend_line": 49.4925, "activity_lines": {"activity_5": 49.514666, "activity_10": 48.773636, "activity_20": 48.796619, "activity_30": 49.087903}, "trend_signal": 0, "fair_value": 47.042308, "relative_strength": -1.97479, "rate_of_change": -0.004715643656866525, "market_dynamics": -0.198252, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.400002, "high": 52.66, "low": 51.419998, "close": 52.049999, "volume": 118073}, "trend_line": 49.452167, "activity_lines": {"activity_5": 50.502332, "activity_10": 49.501817, "activity_20": 49.071523, "activity_30": 49.252903}, "trend_signal": 0, "fair_value": 47.127019, "relative_strength": -0.364771, "rate_of_change": -0.08149315552860907, "market_dynamics": 0.158157, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.720001, "high": 52.869999, "low": 50.150002, "close": 50.82, "volume": 103359}, "trend_line": 49.409, "activity_lines": {"activity_5": 50.881999, "activity_10": 49.862454, "activity_20": 49.219285, "activity_30": 49.34115}, "trend_signal": 0, "fair_value": 47.208814, "relative_strength": -2.848579, "rate_of_change": -0.08729041135852338, "market_dynamics": 0.426041, "expectation": {"probability": 59.817, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.880001, "high": 51.82, "low": 50.200001, "close": 51.275002, "volume": 52294}, "trend_line": 49.438833, "activity_lines": {"activity_5": 51.210667, "activity_10": 50.245818, "activity_20": 49.40619, "activity_30": 49.461538}, "trend_signal": 0, "fair_value": 47.294904, "relative_strength": -2.123357, "rate_of_change": 0.0603796879111165, "market_dynamics": 0.623028, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.23, "high": 52.529999, "low": 50.75, "close": 52.529999, "volume": 35051}, "trend_line": 49.542833, "activity_lines": {"activity_5": 51.732, "activity_10": 50.796, "activity_20": 49.711309, "activity_30": 49.660968}, "trend_signal": 1, "fair_value": 47.398397, "relative_strength": -0.964777, "rate_of_change": 0.2103609524925461, "market_dynamics": 0.756451, "expectation": {"probability": 54.3993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.18, "high": 52.470001, "low": 50.880001, "close": 51.240002, "volume": 24513}, "trend_line": 49.6865, "activity_lines": {"activity_5": 51.589001, "activity_10": 51.020546, "activity_20": 49.887524, "activity_30": 49.770462}, "trend_signal": 1, "fair_value": 47.481667, "relative_strength": -3.754357, "rate_of_change": 0.28998543543119676, "market_dynamics": 0.797519, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.139999, "high": 52.349998, "low": 50.459999, "close": 51.549999, "volume": 37413}, "trend_line": 49.8155, "activity_lines": {"activity_5": 51.578, "activity_10": 51.241454, "activity_20": 50.088071, "activity_30": 49.890688}, "trend_signal": 1, "fair_value": 47.549231, "relative_strength": -4.389323, "rate_of_change": 0.2596278667243573, "market_dynamics": 0.898388, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.869999, "high": 53.290001, "low": 50.810001, "close": 50.875, "volume": 17906}, "trend_line": 49.874, "activity_lines": {"activity_5": 51.375333, "activity_10": 51.294727, "activity_20": 50.211857, "activity_30": 49.959043}, "trend_signal": 1, "fair_value": 47.627019, "relative_strength": -4.977028, "rate_of_change": 0.11743332898395524, "market_dynamics": 0.880111, "expectation": {"probability": 55.8734, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.880001, "high": 51.900002, "low": 50.73, "close": 51.095001, "volume": 62329}, "trend_line": 49.926333, "activity_lines": {"activity_5": 51.242334, "activity_10": 51.331727, "activity_20": 50.35419, "activity_30": 50.037817}, "trend_signal": 1, "fair_value": 47.69125, "relative_strength": -4.695366, "rate_of_change": 0.10493042467016339, "market_dynamics": 0.784795, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.759998, "high": 51.759998, "low": 50.419998, "close": 51.599998, "volume": 47512}, "trend_line": 49.912833, "activity_lines": {"activity_5": 51.289666, "activity_10": 51.402273, "activity_20": 50.549452, "activity_30": 50.145796}, "trend_signal": 1, "fair_value": 47.754679, "relative_strength": -4.058221, "rate_of_change": -0.027039838876210903, "market_dynamics": 0.730067, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.599998, "high": 52.709999, "low": 51.0, "close": 52.689999, "volume": 18407}, "trend_line": 49.9665, "activity_lines": {"activity_5": 51.762333, "activity_10": 51.624, "activity_20": 50.852952, "activity_30": 50.324968}, "trend_signal": 1, "fair_value": 47.814583, "relative_strength": -3.804062, "rate_of_change": 0.10752144643844269, "market_dynamics": 0.69491, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.610001, "high": 53.869999, "low": 52.389999, "close": 53.695, "volume": 31607}, "trend_line": 50.091333, "activity_lines": {"activity_5": 52.473333, "activity_10": 52.009909, "activity_20": 51.223071, "activity_30": 50.565516}, "trend_signal": 1, "fair_value": 47.888429, "relative_strength": -0.466286, "rate_of_change": 0.24983338837019864, "market_dynamics": 0.890112, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.880001, "high": 54.09, "low": 52.150002, "close": 52.150002, "volume": 51947}, "trend_line": 50.165, "activity_lines": {"activity_5": 52.526334, "activity_10": 52.085, "activity_20": 51.400524, "activity_30": 50.698333}, "trend_signal": 1, "fair_value": 47.956442, "relative_strength": -3.468511, "rate_of_change": 0.14706536158660494, "market_dynamics": 0.895723, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.09, "high": 53.27, "low": 51.810001, "close": 53.07, "volume": 49089}, "trend_line": 50.234, "activity_lines": {"activity_5": 52.801, "activity_10": 52.303182, "activity_20": 51.643548, "activity_30": 50.885753}, "trend_signal": 1, "fair_value": 48.03375, "relative_strength": -2.519121, "rate_of_change": 0.1375460978770111, "market_dynamics": 0.955804, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.029999, "high": 53.869999, "low": 52.77, "close": 52.779999, "volume": 41552}, "trend_line": 50.284667, "activity_lines": {"activity_5": 52.847333, "activity_10": 52.436, "activity_20": 51.834333, "activity_30": 51.050011}, "trend_signal": 1, "fair_value": 48.131378, "relative_strength": -2.257777, "rate_of_change": 0.10086196599911837, "market_dynamics": 0.882652, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.849998, "high": 55.2995, "low": 52.639999, "close": 55.25, "volume": 120052}, "trend_line": 50.454667, "activity_lines": {"activity_5": 53.638333, "activity_10": 53.013364, "activity_20": 52.235309, "activity_30": 51.370355}, "trend_signal": 1, "fair_value": 48.239487, "relative_strength": 1.547755, "rate_of_change": 0.3380752228109648, "market_dynamics": 0.894309, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.18, "high": 55.200001, "low": 53.169998, "close": 53.57, "volume": 73563}, "trend_line": 50.609333, "activity_lines": {"activity_5": 53.698667, "activity_10": 53.212364, "activity_20": 52.441476, "activity_30": 51.571344}, "trend_signal": 1, "fair_value": 48.308397, "relative_strength": -3.473967, "rate_of_change": 0.3065444867567927, "market_dynamics": 0.938755, "expectation": {"probability": 58.4234, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.52, "high": 54.52, "low": 52.349998, "close": 52.215, "volume": 30767}, "trend_line": 50.670833, "activity_lines": {"activity_5": 53.315667, "activity_10": 53.128273, "activity_20": 52.497214, "activity_30": 51.674935}, "trend_signal": 1, "fair_value": 48.375128, "relative_strength": -5.037515, "rate_of_change": 0.12151908818873848, "market_dynamics": 0.674555, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.299999, "high": 52.709999, "low": 51.119999, "close": 51.869999, "volume": 45900}, "trend_line": 50.662833, "activity_lines": {"activity_5": 52.813333, "activity_10": 52.957091, "activity_20": 52.498976, "activity_30": 51.752301}, "trend_signal": 1, "fair_value": 48.428365, "relative_strength": -4.773749, "rate_of_change": -0.01578817541839636, "market_dynamics": 0.457401, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.77, "high": 54.110001, "low": 51.77, "close": 53.282902, "volume": 58295}, "trend_line": 50.68793, "activity_lines": {"activity_5": 52.861967, "activity_10": 53.028709, "activity_20": 52.616348, "activity_30": 51.921338}, "trend_signal": 1, "fair_value": 48.481237, "relative_strength": -4.937157, "rate_of_change": 0.04953730084537982, "market_dynamics": 0.177662, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.599998, "high": 53.860001, "low": 52.880001, "close": 53.27, "volume": 44176}, "trend_line": 50.91093, "activity_lines": {"activity_5": 52.872774, "activity_10": 53.067384, "activity_20": 52.712167, "activity_30": 52.087923}, "trend_signal": 1, "fair_value": 48.524442, "relative_strength": -5.475029, "rate_of_change": 0.4399469459494577, "market_dynamics": -0.056345, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.330002, "high": 54.119999, "low": 52.599998, "close": 53.705002, "volume": 36194}, "trend_line": 51.22993, "activity_lines": {"activity_5": 53.160581, "activity_10": 53.174604, "activity_20": 52.841796, "activity_30": 52.268185}, "trend_signal": 1, "fair_value": 48.564506, "relative_strength": -4.101782, "rate_of_change": 0.6265845074918149, "market_dynamics": -0.008462, "expectation": {"probability": 56.1124, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.400002, "high": 55.57, "low": 53.740002, "close": 55.57, "volume": 44331}, "trend_line": 51.498263, "activity_lines": {"activity_5": 54.061054, "activity_10": 53.620733, "activity_20": 53.141164, "activity_30": 52.54819}, "trend_signal": 1, "fair_value": 48.621012, "relative_strength": -0.706513, "rate_of_change": 0.5237817033909637, "market_dynamics": 0.289779, "expectation": {"probability": 54.7057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.540001, "high": 55.75, "low": 53.700001, "close": 54.0, "volume": 64692}, "trend_line": 51.701597, "activity_lines": {"activity_5": 54.214527, "activity_10": 53.719226, "activity_20": 53.268388, "activity_30": 52.709592}, "trend_signal": 1, "fair_value": 48.66207, "relative_strength": -1.649127, "rate_of_change": 0.39483661808165865, "market_dynamics": 0.311885, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.419998, "high": 55.419998, "low": 53.470001, "close": 54.91, "volume": 72693}, "trend_line": 51.94793, "activity_lines": {"activity_5": 54.529334, "activity_10": 53.966264, "activity_20": 53.469303, "activity_30": 52.916586}, "trend_signal": 1, "fair_value": 48.713993, "relative_strength": -1.641653, "rate_of_change": 0.47645143340543217, "market_dynamics": 0.462978, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.880001, "high": 55.919998, "low": 54.490002, "close": 55.740002, "volume": 56162}, "trend_line": 52.20793, "activity_lines": {"activity_5": 55.012334, "activity_10": 54.325484, "activity_20": 53.737932, "activity_30": 53.161236}, "trend_signal": 1, "fair_value": 48.789378, "relative_strength": 0.497815, "rate_of_change": 0.5005011749265044, "market_dynamics": 0.621647, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.330002, "high": 55.790001, "low": 54.634499, "close": 54.634998, "volume": 123176}, "trend_line": 52.393097, "activity_lines": {"activity_5": 54.962333, "activity_10": 54.474886, "activity_20": 53.879894, "activity_30": 53.317821}, "trend_signal": 1, "fair_value": 48.861269, "relative_strength": -1.214515, "rate_of_change": 0.3546721733652337, "market_dynamics": 0.627361, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.209999, "high": 55.27, "low": 53.110001, "close": 53.709999, "volume": 64105}, "trend_line": 52.590763, "activity_lines": {"activity_5": 54.542, "activity_10": 54.436742, "activity_20": 53.919071, "activity_30": 53.402782}, "trend_signal": 1, "fair_value": 48.919281, "relative_strength": -5.204021, "rate_of_change": 0.37727489176676315, "market_dynamics": 0.480886, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.189999, "high": 54.990002, "low": 53.029999, "close": 54.630001, "volume": 31047}, "trend_line": 52.81543, "activity_lines": {"activity_5": 54.552333, "activity_10": 54.538689, "activity_20": 54.032366, "activity_30": 53.534346}, "trend_signal": 1, "fair_value": 48.979922, "relative_strength": -3.216736, "rate_of_change": 0.4271985937910743, "market_dynamics": 0.291537, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.200001, "high": 55.349998, "low": 54.130001, "close": 55.330002, "volume": 37245}, "trend_line": 53.02593, "activity_lines": {"activity_5": 54.754001, "activity_10": 54.717728, "activity_20": 54.195496, "activity_30": 53.696577}, "trend_signal": 1, "fair_value": 49.041878, "relative_strength": -2.633489, "rate_of_change": 0.39855776995473335, "market_dynamics": 0.094331, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.709999, "high": 57.709999, "low": 54.212502, "close": 55.869999, "volume": 63458}, "trend_line": 53.16593, "activity_lines": {"activity_5": 55.107667, "activity_10": 54.957727, "activity_20": 54.392291, "activity_30": 53.880065}, "trend_signal": 1, "fair_value": 49.099634, "relative_strength": -3.209666, "rate_of_change": 0.26402177198966725, "market_dynamics": 0.142672, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.009998, "high": 57.869999, "low": 55.709999, "close": 57.66, "volume": 211628}, "trend_line": 53.35293, "activity_lines": {"activity_5": 56.049334, "activity_10": 55.475909, "activity_20": 54.74442, "activity_30": 54.170005}, "trend_signal": 1, "fair_value": 49.166589, "relative_strength": -1.028416, "rate_of_change": 0.35172901141764584, "market_dynamics": 0.639774, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.119999, "high": 59.610001, "low": 57.119999, "close": 59.360001, "volume": 103877}, "trend_line": 53.637597, "activity_lines": {"activity_5": 57.356, "activity_10": 56.231273, "activity_20": 55.239573, "activity_30": 54.557558}, "trend_signal": 1, "fair_value": 49.241205, "relative_strength": 2.866794, "rate_of_change": 0.5335545770400968, "market_dynamics": 1.084521, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.560001, "high": 62.509998, "low": 59.2001, "close": 61.459999, "volume": 179613}, "trend_line": 53.977097, "activity_lines": {"activity_5": 58.986, "activity_10": 57.299546, "activity_20": 55.900393, "activity_30": 55.062229}, "trend_signal": 1, "fair_value": 49.344666, "relative_strength": 5.581173, "rate_of_change": 0.6329515470277333, "market_dynamics": 1.534695, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.200001, "high": 63.759998, "low": 60.0, "close": 63.509998, "volume": 142611}, "trend_line": 54.343097, "activity_lines": {"activity_5": 60.843999, "activity_10": 58.604909, "activity_20": 56.716498, "activity_30": 55.677255}, "trend_signal": 1, "fair_value": 49.450435, "relative_strength": 7.424038, "rate_of_change": 0.6780653653900648, "market_dynamics": 1.710507, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.470001, "high": 66.120003, "low": 63.369999, "close": 65.144997, "volume": 239420}, "trend_line": 54.806597, "activity_lines": {"activity_5": 62.701665, "activity_10": 60.051181, "activity_20": 57.637222, "activity_30": 56.374152}, "trend_signal": 1, "fair_value": 49.578352, "relative_strength": 9.235707, "rate_of_change": 0.8529142165011248, "market_dynamics": 1.710507, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.290001, "high": 66.580002, "low": 63.66, "close": 65.510002, "volume": 93756}, "trend_line": 55.27193, "activity_lines": {"activity_5": 64.062666, "activity_10": 61.392818, "activity_20": 58.545589, "activity_30": 57.064694}, "trend_signal": 1, "fair_value": 49.71207, "relative_strength": 7.299683, "rate_of_change": 0.8490455993828647, "market_dynamics": 1.649788, "expectation": {"probability": 56.139, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.419998, "high": 67.089996, "low": 65.370003, "close": 66.519997, "volume": 194176}, "trend_line": 55.79343, "activity_lines": {"activity_5": 65.236999, "activity_10": 62.720363, "activity_20": 59.493289, "activity_30": 57.790376}, "trend_signal": 1, "fair_value": 49.843672, "relative_strength": 6.575072, "rate_of_change": 0.9435168990842245, "market_dynamics": 1.649788, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.699997, "high": 69.720001, "low": 66.639999, "close": 68.230003, "volume": 1762924}, "trend_line": 56.364597, "activity_lines": {"activity_5": 66.504, "activity_10": 64.125909, "activity_20": 60.535728, "activity_30": 58.592735}, "trend_signal": 1, "fair_value": 49.992775, "relative_strength": 15.578913, "rate_of_change": 1.023717308650862, "market_dynamics": 1.655837, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.269997, "high": 70.32, "low": 67.010002, "close": 69.875, "volume": 510600}, "trend_line": 56.973763, "activity_lines": {"activity_5": 67.868, "activity_10": 65.583272, "activity_20": 61.656928, "activity_30": 59.464374}, "trend_signal": 1, "fair_value": 50.178192, "relative_strength": 18.251585, "rate_of_change": 1.0807599671119705, "market_dynamics": 1.62403, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.589996, "high": 73.279999, "low": 69.910004, "close": 73.029999, "volume": 179949}, "trend_line": 57.651763, "activity_lines": {"activity_5": 69.859333, "activity_10": 67.349818, "activity_20": 62.999595, "activity_30": 60.50026}, "trend_signal": 1, "fair_value": 50.381846, "relative_strength": 27.295519, "rate_of_change": 1.19002144899575, "market_dynamics": 1.636774, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.830002, "high": 75.75, "low": 70.639999, "close": 75.75, "volume": 244422}, "trend_line": 58.38693, "activity_lines": {"activity_5": 72.231667, "activity_10": 69.298909, "activity_20": 64.507214, "activity_30": 61.667888}, "trend_signal": 1, "fair_value": 50.585531, "relative_strength": 30.719891, "rate_of_change": 1.2751856348261144, "market_dynamics": 1.387592, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.07, "high": 76.809998, "low": 72.279999, "close": 73.059998, "volume": 210093}, "trend_line": 59.08393, "activity_lines": {"activity_5": 73.024666, "activity_10": 70.429999, "activity_20": 65.653666, "activity_30": 62.614538}, "trend_signal": 1, "fair_value": 50.761493, "relative_strength": 19.930074, "rate_of_change": 1.1937603158789178, "market_dynamics": 1.274435, "expectation": {"probability": 61.0501, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.690002, "high": 74.629997, "low": 69.5, "close": 70.800003, "volume": 161809}, "trend_line": 59.67493, "activity_lines": {"activity_5": 72.628334, "activity_10": 70.901091, "activity_20": 66.501595, "activity_30": 63.370414}, "trend_signal": 1, "fair_value": 50.918031, "relative_strength": 13.992895, "rate_of_change": 1.0002719859697908, "market_dynamics": 1.096823, "expectation": {"probability": 60.1702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.889999, "high": 72.57, "low": 66.381203, "close": 67.114998, "volume": 168505}, "trend_line": 60.152763, "activity_lines": {"activity_5": 70.832333, "activity_10": 70.532363, "activity_20": 66.918571, "activity_30": 63.850418}, "trend_signal": 1, "fair_value": 51.057198, "relative_strength": 7.186809, "rate_of_change": 0.8007265362523204, "market_dynamics": 0.779527, "expectation": {"probability": 59.5383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.769997, "high": 70.540001, "low": 67.959999, "close": 69.639999, "volume": 287421}, "trend_line": 60.63243, "activity_lines": {"activity_5": 70.061999, "activity_10": 70.557181, "activity_20": 67.517904, "activity_30": 64.462498}, "trend_signal": 1, "fair_value": 51.210083, "relative_strength": 13.931021, "rate_of_change": 0.7974147421956315, "market_dynamics": 0.662312, "expectation": {"probability": 58.3061, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.32, "high": 73.879997, "low": 70.059998, "close": 72.43, "volume": 135740}, "trend_line": 61.261097, "activity_lines": {"activity_5": 70.447666, "activity_10": 71.007545, "activity_20": 68.316762, "activity_30": 65.223631}, "trend_signal": 1, "fair_value": 51.395147, "relative_strength": 18.105867, "rate_of_change": 1.0368494220007347, "market_dynamics": 0.411249, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.779999, "high": 74.980003, "low": 68.330002, "close": 69.089996, "volume": 174105}, "trend_line": 61.823596, "activity_lines": {"activity_5": 69.941332, "activity_10": 70.724817, "activity_20": 68.712785, "activity_30": 65.728722}, "trend_signal": 1, "fair_value": 51.563512, "relative_strength": 13.675596, "rate_of_change": 0.9181993590483738, "market_dynamics": 0.107761, "expectation": {"probability": 60.0708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.449997, "high": 72.279999, "low": 69.150002, "close": 72.080002, "volume": 77872}, "trend_line": 62.497263, "activity_lines": {"activity_5": 70.696333, "activity_10": 70.938999, "activity_20": 69.320333, "activity_30": 66.390425}, "trend_signal": 1, "fair_value": 51.749634, "relative_strength": 18.48946, "rate_of_change": 1.089660006189214, "market_dynamics": 0.006105, "expectation": {"probability": 58.8173, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.620003, "high": 74.900002, "low": 72.199997, "close": 72.389999, "volume": 140906}, "trend_line": 63.134166, "activity_lines": {"activity_5": 71.469333, "activity_10": 71.139545, "activity_20": 69.874309, "activity_30": 67.028666}, "trend_signal": 1, "fair_value": 51.942198, "relative_strength": 15.385011, "rate_of_change": 1.0190894279642355, "market_dynamics": -0.124737, "expectation": {"probability": 60.8051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.669998, "high": 72.459999, "low": 68.870003, "close": 69.059998, "volume": 82843}, "trend_line": 63.6605, "activity_lines": {"activity_5": 70.780666, "activity_10": 70.688908, "activity_20": 70.029904, "activity_30": 67.410978}, "trend_signal": 1, "fair_value": 52.11066, "relative_strength": 10.264216, "rate_of_change": 0.8336753826763127, "market_dynamics": -0.35847, "expectation": {"probability": 61.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2859aba0-a906-43c8-b4fc-6121c0085399/", "share_image": "https://sharemaestro.com/terminal/2859aba0-a906-43c8-b4fc-6121c0085399/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}