{"ticker": {"uuid": "285ae020-87da-4010-b0e8-47be10ef7178", "symbol": "TBLA", "name": "PT Tunas Baru Lampung Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBLA fell 0.79%, moving from 635.00 to 630.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.15 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 43.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "630.00"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.15"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 635.0, "high": 650.0, "low": 630.0, "close": 630.0, "volume": 5623200}, "trend_line": 683.0, "activity_lines": {"activity_5": 662.333333, "activity_10": 684.818182, "activity_20": 679.47619, "activity_30": 678.44086}, "trend_signal": 0, "fair_value": 653.967416, "relative_strength": 11.145467, "rate_of_change": -0.5581169136414116, "market_dynamics": 0.274832, "expectation": {"probability": 43.302, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 549.460693, "high": 571.023777, "low": 536.682538, "close": 553.453857, "volume": 8296500}, "trend_line": 568.271454, "activity_lines": {"activity_5": 548.804028, "activity_10": 543.64997, "activity_20": 556.463015, "activity_30": 562.812153}, "trend_signal": 0, "fair_value": 586.965958, "relative_strength": -1.179095, "rate_of_change": -0.03721377719702959, "market_dynamics": -0.396281, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 553.453857, "high": 562.238839, "low": 544.668876, "close": 549.061401, "volume": 3432300}, "trend_line": 567.913485, "activity_lines": {"activity_5": 550.960355, "activity_10": 543.938799, "activity_20": 554.819526, "activity_30": 561.572795}, "trend_signal": 0, "fair_value": 588.253157, "relative_strength": -1.177051, "rate_of_change": -0.0629926063468801, "market_dynamics": -0.299047, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 549.061358, "high": 579.808758, "low": 549.061358, "close": 562.238831, "volume": 5694300}, "trend_line": 567.465399, "activity_lines": {"activity_5": 555.548063, "activity_10": 547.188205, "activity_20": 554.558905, "activity_30": 561.206688}, "trend_signal": 0, "fair_value": 589.458964, "relative_strength": 0.253773, "rate_of_change": -0.07890039800692342, "market_dynamics": -0.322207, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 562.238804, "high": 601.77124, "low": 557.846313, "close": 601.77124, "volume": 11432300}, "trend_line": 568.467399, "activity_lines": {"activity_5": 570.757609, "activity_10": 557.95041, "activity_20": 558.128399, "activity_30": 563.419968}, "trend_signal": 0, "fair_value": 591.00784, "relative_strength": 7.054169, "rate_of_change": 0.1765746425712826, "market_dynamics": 0.021857, "expectation": {"probability": 40.2416, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 601.77124, "high": 614.948713, "low": 592.986233, "close": 597.378723, "volume": 6702000}, "trend_line": 569.587665, "activity_lines": {"activity_5": 582.151448, "activity_10": 567.195206, "activity_20": 561.196468, "activity_30": 565.285215}, "trend_signal": 0, "fair_value": 592.326833, "relative_strength": 7.03032, "rate_of_change": 0.19706776535834644, "market_dynamics": 0.296962, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 597.378723, "high": 606.163757, "low": 592.986233, "close": 606.163757, "volume": 1600700}, "trend_line": 570.471401, "activity_lines": {"activity_5": 593.279097, "activity_10": 576.623939, "activity_20": 565.079071, "activity_30": 567.644963}, "trend_signal": 0, "fair_value": 593.724554, "relative_strength": 8.134466, "rate_of_change": 0.15515364083595437, "market_dynamics": 0.608671, "expectation": {"probability": 40.4031, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 610.556223, "high": 724.761022, "low": 606.163732, "close": 689.621094, "volume": 31604100}, "trend_line": 574.401729, "activity_lines": {"activity_5": 628.711865, "activity_10": 599.653664, "activity_20": 576.846021, "activity_30": 575.33204}, "trend_signal": 1, "fair_value": 595.634845, "relative_strength": 21.641069, "rate_of_change": 0.6889614436605266, "market_dynamics": 1.054143, "expectation": {"probability": 36.978, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 694.01355, "high": 733.545968, "low": 685.228568, "close": 707.19104, "volume": 25021000}, "trend_line": 579.197974, "activity_lines": {"activity_5": 660.630636, "activity_10": 622.78745, "activity_20": 589.804895, "activity_30": 583.899092}, "trend_signal": 1, "fair_value": 597.568107, "relative_strength": 21.588247, "rate_of_change": 0.8349983570470761, "market_dynamics": 1.229604, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 711.583496, "high": 724.760968, "low": 685.228568, "close": 698.406067, "volume": 8275600}, "trend_line": 583.421134, "activity_lines": {"activity_5": 679.957601, "activity_10": 640.991483, "activity_20": 601.382053, "activity_30": 591.589937}, "trend_signal": 1, "fair_value": 598.95195, "relative_strength": 19.536441, "rate_of_change": 0.7291392908083629, "market_dynamics": 1.342125, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 698.406058, "high": 720.368513, "low": 694.013567, "close": 707.19104, "volume": 15714400}, "trend_line": 587.516754, "activity_lines": {"activity_5": 695.770569, "activity_10": 658.394459, "activity_20": 613.312673, "activity_30": 599.575092}, "trend_signal": 1, "fair_value": 600.280037, "relative_strength": 20.303381, "rate_of_change": 0.7020006237895282, "market_dynamics": 1.521772, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 711.583565, "high": 746.723494, "low": 623.733704, "close": 667.658569, "volume": 42229000}, "trend_line": 590.434747, "activity_lines": {"activity_5": 691.085225, "activity_10": 665.741889, "activity_20": 620.87319, "activity_30": 604.745532}, "trend_signal": 1, "fair_value": 601.287469, "relative_strength": 14.077212, "rate_of_change": 0.49666549594261, "market_dynamics": 1.439459, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 667.658596, "high": 676.443577, "low": 658.873588, "close": 667.658569, "volume": 7040800}, "trend_line": 593.492869, "activity_lines": {"activity_5": 682.300228, "activity_10": 671.012869, "activity_20": 627.976815, "activity_30": 609.727714}, "trend_signal": 1, "fair_value": 602.048348, "relative_strength": 13.353483, "rate_of_change": 0.5179441107655586, "market_dynamics": 1.195113, "expectation": {"probability": 37.8635, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 667.658622, "high": 715.976022, "low": 663.266131, "close": 707.19104, "volume": 12197000}, "trend_line": 597.86874, "activity_lines": {"activity_5": 688.156889, "activity_10": 681.31526, "activity_20": 638.428581, "activity_30": 617.06308}, "trend_signal": 1, "fair_value": 602.816087, "relative_strength": 19.935658, "rate_of_change": 0.7373081006639627, "market_dynamics": 1.131848, "expectation": {"probability": 35.2972, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 707.191005, "high": 720.368478, "low": 680.83606, "close": 680.83606, "volume": 10645900}, "trend_line": 601.08586, "activity_lines": {"activity_5": 685.228556, "activity_10": 684.190341, "activity_20": 645.765242, "activity_30": 622.41581}, "trend_signal": 1, "fair_value": 603.482126, "relative_strength": 14.536669, "rate_of_change": 0.5380980447313607, "market_dynamics": 0.944934, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 676.443621, "high": 707.191058, "low": 672.05113, "close": 689.621094, "volume": 7792600}, "trend_line": 604.315564, "activity_lines": {"activity_5": 686.399902, "activity_10": 687.225159, "activity_20": 653.373825, "activity_30": 628.127761}, "trend_signal": 1, "fair_value": 604.223255, "relative_strength": 14.299781, "rate_of_change": 0.5373115913922796, "market_dynamics": 0.746419, "expectation": {"probability": 36.3021, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 698.406067, "high": 733.546003, "low": 689.621085, "close": 729.153503, "volume": 15359200}, "trend_line": 608.863015, "activity_lines": {"activity_5": 701.920048, "activity_10": 695.770553, "activity_20": 663.93799, "activity_30": 636.181821}, "trend_signal": 1, "fair_value": 605.078946, "relative_strength": 21.167824, "rate_of_change": 0.7524960915949575, "market_dynamics": 0.824468, "expectation": {"probability": 36.5294, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 711.583539, "high": 773.078368, "low": 711.583539, "close": 729.153503, "volume": 14690300}, "trend_line": 613.55059, "activity_lines": {"activity_5": 713.340531, "activity_10": 702.079771, "activity_20": 673.504494, "activity_30": 643.942498}, "trend_signal": 1, "fair_value": 606.212337, "relative_strength": 19.596158, "rate_of_change": 0.769889923433769, "market_dynamics": 0.807058, "expectation": {"probability": 39.6632, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 729.153529, "high": 764.293359, "low": 715.97603, "close": 751.115967, "volume": 21541500}, "trend_line": 618.830123, "activity_lines": {"activity_5": 727.982174, "activity_10": 711.663392, "activity_20": 684.165002, "activity_30": 652.817683}, "trend_signal": 1, "fair_value": 607.347664, "relative_strength": 21.98318, "rate_of_change": 0.8604886192025177, "market_dynamics": 0.923787, "expectation": {"probability": 36.7495, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 751.115984, "high": 790.648404, "low": 746.723458, "close": 764.293457, "volume": 32877200}, "trend_line": 624.408779, "activity_lines": {"activity_5": 744.087984, "activity_10": 722.844286, "activity_20": 694.998549, "activity_30": 662.202415}, "trend_signal": 1, "fair_value": 608.82202, "relative_strength": 24.770193, "rate_of_change": 0.901484234955386, "market_dynamics": 1.125885, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 764.29344, "high": 777.470913, "low": 729.153486, "close": 746.72345, "volume": 30449100}, "trend_line": 629.962268, "activity_lines": {"activity_5": 748.773299, "activity_10": 729.63268, "activity_20": 703.21688, "activity_30": 670.093684}, "trend_signal": 1, "fair_value": 610.276314, "relative_strength": 22.136624, "rate_of_change": 0.8893995707257687, "market_dynamics": 1.100527, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 746.72345, "high": 764.293413, "low": 733.545951, "close": 751.115967, "volume": 24225700}, "trend_line": 635.942425, "activity_lines": {"activity_5": 751.115963, "activity_10": 736.500943, "activity_20": 710.914199, "activity_30": 677.910051}, "trend_signal": 1, "fair_value": 611.550491, "relative_strength": 21.560771, "rate_of_change": 0.9492881246658986, "market_dynamics": 1.010742, "expectation": {"probability": 38.2247, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 751.115914, "high": 777.470921, "low": 742.330933, "close": 773.07843, "volume": 37443800}, "trend_line": 642.374414, "activity_lines": {"activity_5": 759.315283, "activity_10": 745.844974, "activity_20": 719.761934, "activity_30": 686.757536}, "trend_signal": 1, "fair_value": 613.011735, "relative_strength": 25.636338, "rate_of_change": 1.0114105848497283, "market_dynamics": 0.976654, "expectation": {"probability": 39.4777, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 773.078395, "high": 790.648404, "low": 733.545977, "close": 773.07843, "volume": 37914000}, "trend_line": 648.806403, "activity_lines": {"activity_5": 764.586275, "activity_10": 753.27228, "activity_20": 727.54292, "activity_30": 695.190053}, "trend_signal": 1, "fair_value": 614.496122, "relative_strength": 26.368326, "rate_of_change": 1.0012834975709421, "market_dynamics": 0.887104, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 773.078413, "high": 777.470904, "low": 636.911135, "close": 689.621094, "volume": 47577400}, "trend_line": 653.052478, "activity_lines": {"activity_5": 740.573991, "activity_10": 744.327572, "activity_20": 726.371591, "activity_30": 697.823259}, "trend_signal": 1, "fair_value": 615.422383, "relative_strength": 11.702083, "rate_of_change": 0.6544440653431568, "market_dynamics": 0.566086, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 689.621076, "high": 724.760986, "low": 676.443604, "close": 676.443604, "volume": 13362000}, "trend_line": 658.279099, "activity_lines": {"activity_5": 717.147368, "activity_10": 732.82723, "activity_20": 723.526931, "activity_30": 699.332364}, "trend_signal": 1, "fair_value": 616.194749, "relative_strength": 8.821821, "rate_of_change": 0.8003370595892636, "market_dynamics": 0.145608, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 680.836094, "high": 702.798567, "low": 672.05113, "close": 694.01355, "volume": 6722200}, "trend_line": 664.091386, "activity_lines": {"activity_5": 704.262716, "activity_10": 724.761013, "activity_20": 721.979098, "activity_30": 701.637812}, "trend_signal": 1, "fair_value": 616.917751, "relative_strength": 8.525386, "rate_of_change": 0.8829517766597178, "market_dynamics": -0.369562, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 694.013558, "high": 698.406049, "low": 676.443569, "close": 685.228577, "volume": 8279500}, "trend_line": 669.61084, "activity_lines": {"activity_5": 692.256568, "activity_10": 715.736437, "activity_20": 719.17627, "activity_30": 703.001502}, "trend_signal": 1, "fair_value": 617.630722, "relative_strength": 6.265626, "rate_of_change": 0.8311286844488593, "market_dynamics": -0.94594, "expectation": {"probability": 40.9546, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 685.228532, "high": 685.228532, "low": 658.873657, "close": 658.873657, "volume": 4928400}, "trend_line": 674.109816, "activity_lines": {"activity_5": 677.322103, "activity_10": 702.718692, "activity_20": 713.884366, "activity_30": 702.30878}, "trend_signal": 1, "fair_value": 618.059044, "relative_strength": 1.223372, "rate_of_change": 0.6718792067344624, "market_dynamics": -1.212453, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 667.658639, "high": 667.658639, "low": 641.30365, "close": 641.30365, "volume": 4511100}, "trend_line": 676.60333, "activity_lines": {"activity_5": 664.144621, "activity_10": 688.183534, "activity_20": 707.14921, "activity_30": 700.192253}, "trend_signal": 0, "fair_value": 618.490446, "relative_strength": -2.937584, "rate_of_change": 0.3698972987510991, "market_dynamics": -1.31032, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 641.303718, "high": 746.723508, "low": 597.378767, "close": 606.163757, "volume": 21905500}, "trend_line": 678.493433, "activity_lines": {"activity_5": 642.475004, "activity_10": 669.495482, "activity_20": 697.339315, "activity_30": 695.647765}, "trend_signal": 0, "fair_value": 618.650308, "relative_strength": -8.687072, "rate_of_change": 0.27935171409811915, "market_dynamics": -1.397688, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 606.163723, "high": 636.911158, "low": 592.98625, "close": 614.94873, "volume": 5523400}, "trend_line": 680.543262, "activity_lines": {"activity_5": 628.419035, "activity_10": 654.960329, "activity_20": 688.847166, "activity_30": 691.548107}, "trend_signal": 0, "fair_value": 618.750776, "relative_strength": -7.976524, "rate_of_change": 0.30211478848610246, "market_dynamics": -1.466849, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 614.948704, "high": 619.341195, "low": 601.771258, "close": 610.556213, "volume": 3813100}, "trend_line": 682.593089, "activity_lines": {"activity_5": 618.169881, "activity_10": 642.102305, "activity_20": 680.187681, "activity_30": 687.032813}, "trend_signal": 0, "fair_value": 618.823087, "relative_strength": -9.051562, "rate_of_change": 0.30120451034602064, "market_dynamics": -1.498062, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 610.55624, "high": 619.341195, "low": 606.163723, "close": 606.163757, "volume": 4553200}, "trend_line": 684.057253, "activity_lines": {"activity_5": 611.434733, "activity_10": 631.400601, "activity_20": 671.381783, "activity_30": 682.101888}, "trend_signal": 0, "fair_value": 618.381267, "relative_strength": -10.581332, "rate_of_change": 0.21450026723021548, "market_dynamics": -1.497955, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 606.163723, "high": 623.733686, "low": 579.808854, "close": 597.378723, "volume": 14979600}, "trend_line": 683.910836, "activity_lines": {"activity_5": 605.285233, "activity_10": 622.136431, "activity_20": 662.220297, "activity_30": 676.509725}, "trend_signal": 0, "fair_value": 617.489726, "relative_strength": -10.466263, "rate_of_change": -0.021404202551438854, "market_dynamics": -1.4915, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 592.986233, "high": 614.948785, "low": 588.593742, "close": 597.378723, "volume": 6152400}, "trend_line": 683.910836, "activity_lines": {"activity_5": 602.064062, "activity_10": 614.549395, "activity_20": 653.456227, "activity_30": 670.927008}, "trend_signal": 0, "fair_value": 616.760175, "relative_strength": -10.275205, "rate_of_change": 0.0, "market_dynamics": -1.47028, "expectation": {"probability": 49.2416, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 597.378793, "high": 606.163721, "low": 571.023795, "close": 588.593811, "volume": 6308200}, "trend_line": 683.325171, "activity_lines": {"activity_5": 596.500256, "activity_10": 606.802645, "activity_20": 644.294749, "activity_30": 664.777523}, "trend_signal": 0, "fair_value": 615.81232, "relative_strength": -10.434338, "rate_of_change": -0.08563470107089555, "market_dynamics": -1.464235, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 584.201251, "high": 597.37874, "low": 579.808777, "close": 579.808777, "volume": 3223000}, "trend_line": 679.66476, "activity_lines": {"activity_5": 589.7651, "activity_10": 599.375339, "activity_20": 634.965932, "activity_30": 658.099046}, "trend_signal": 0, "fair_value": 615.409832, "relative_strength": -12.907724, "rate_of_change": -0.5356763010271071, "market_dynamics": -1.497858, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 579.808803, "high": 588.593785, "low": 579.808803, "close": 584.201294, "volume": 1530700}, "trend_line": 675.565102, "activity_lines": {"activity_5": 586.543945, "activity_10": 594.663397, "activity_20": 626.766615, "activity_30": 651.940113}, "trend_signal": 0, "fair_value": 614.73466, "relative_strength": -12.104549, "rate_of_change": -0.6031882541622398, "market_dynamics": -1.588301, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 584.201268, "high": 584.201268, "low": 566.631305, "close": 579.808777, "volume": 3223600}, "trend_line": 671.611859, "activity_lines": {"activity_5": 583.322782, "activity_10": 590.510494, "activity_20": 618.943796, "activity_30": 645.762285}, "trend_signal": 0, "fair_value": 614.031331, "relative_strength": -13.845574, "rate_of_change": -0.5851757274460343, "market_dynamics": -1.61201, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 579.808803, "high": 584.201303, "low": 571.023795, "close": 579.808777, "volume": 3422200}, "trend_line": 667.365784, "activity_lines": {"activity_5": 581.272949, "activity_10": 587.475679, "activity_20": 611.999475, "activity_30": 639.839506}, "trend_signal": 0, "fair_value": 613.374286, "relative_strength": -13.241153, "rate_of_change": -0.6322215641519843, "market_dynamics": -1.620705, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 579.808777, "high": 588.593811, "low": 575.416286, "close": 588.593811, "volume": 4504300}, "trend_line": 664.730292, "activity_lines": {"activity_5": 583.322791, "activity_10": 586.517325, "activity_20": 606.686655, "activity_30": 634.757443}, "trend_signal": 0, "fair_value": 612.773555, "relative_strength": -11.997761, "rate_of_change": -0.3949096677093052, "market_dynamics": -1.456997, "expectation": {"probability": 44.6837, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 588.593758, "high": 592.986249, "low": 575.416286, "close": 579.808777, "volume": 4077900}, "trend_line": 661.801965, "activity_lines": {"activity_5": 582.444287, "activity_10": 584.440873, "activity_20": 601.311081, "activity_30": 629.278635}, "trend_signal": 0, "fair_value": 612.232218, "relative_strength": -14.003018, "rate_of_change": -0.4405285926100036, "market_dynamics": -1.194393, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 579.808777, "high": 588.593785, "low": 575.416286, "close": 584.201294, "volume": 2570200}, "trend_line": 657.702307, "activity_lines": {"activity_5": 583.029956, "activity_10": 583.722104, "activity_20": 597.274173, "activity_30": 624.272141}, "trend_signal": 0, "fair_value": 611.418197, "relative_strength": -12.606427, "rate_of_change": -0.6194689977990586, "market_dynamics": -0.887397, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 588.593742, "high": 610.556222, "low": 584.201251, "close": 588.593811, "volume": 8017400}, "trend_line": 654.627566, "activity_lines": {"activity_5": 585.079797, "activity_10": 584.201292, "activity_20": 594.555016, "activity_30": 619.813528}, "trend_signal": 0, "fair_value": 610.771182, "relative_strength": -12.108271, "rate_of_change": -0.4674973718770941, "market_dynamics": -0.412983, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 592.986328, "high": 597.378819, "low": 584.20132, "close": 588.593811, "volume": 2345900}, "trend_line": 651.259989, "activity_lines": {"activity_5": 586.54397, "activity_10": 584.840206, "activity_20": 592.31694, "activity_30": 615.553286}, "trend_signal": 0, "fair_value": 610.263017, "relative_strength": -11.284499, "rate_of_change": -0.5144263967643524, "market_dynamics": -0.162033, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 588.593767, "high": 592.986276, "low": 562.238822, "close": 584.201294, "volume": 7148700}, "trend_line": 646.428249, "activity_lines": {"activity_5": 585.958301, "activity_10": 584.840206, "activity_20": 590.078862, "activity_30": 611.226918}, "trend_signal": 0, "fair_value": 609.819262, "relative_strength": -11.874842, "rate_of_change": -0.7419064707812056, "market_dynamics": 0.073844, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 579.808803, "high": 588.593785, "low": 527.098929, "close": 535.883911, "volume": 17513000}, "trend_line": 639.985929, "activity_lines": {"activity_5": 569.559672, "activity_10": 576.135091, "activity_20": 583.762044, "activity_30": 604.095025}, "trend_signal": 0, "fair_value": 609.065781, "relative_strength": -16.876669, "rate_of_change": -0.9966024860401783, "market_dynamics": 0.134223, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 535.883885, "high": 544.668893, "low": 527.098903, "close": 531.491394, "volume": 6404100}, "trend_line": 632.66511, "activity_lines": {"activity_5": 554.625195, "activity_10": 567.42997, "activity_20": 577.738056, "activity_30": 597.095378}, "trend_signal": 0, "fair_value": 608.376708, "relative_strength": -16.946443, "rate_of_change": -1.1439031185324744, "market_dynamics": -0.078326, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 531.491394, "high": 553.453866, "low": 522.706412, "close": 535.883911, "volume": 7163200}, "trend_line": 625.051459, "activity_lines": {"activity_5": 544.668884, "activity_10": 560.481851, "activity_20": 572.738985, "activity_30": 590.85143}, "trend_signal": 0, "fair_value": 607.623226, "relative_strength": -17.417352, "rate_of_change": -1.20342514225259, "market_dynamics": -0.186569, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 535.883885, "high": 540.276376, "low": 527.098877, "close": 527.098877, "volume": 9356200}, "trend_line": 617.73064, "activity_lines": {"activity_5": 535.298222, "activity_10": 552.735087, "activity_20": 567.405243, "activity_30": 584.531908}, "trend_signal": 0, "fair_value": 606.905997, "relative_strength": -18.195957, "rate_of_change": -1.1712346071013697, "market_dynamics": -0.346578, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 527.098877, "high": 553.453866, "low": 522.706386, "close": 544.668884, "volume": 9417600}, "trend_line": 610.84907, "activity_lines": {"activity_5": 535.883891, "activity_10": 549.141232, "activity_20": 564.121335, "activity_30": 579.818247}, "trend_signal": 0, "fair_value": 606.255112, "relative_strength": -17.934254, "rate_of_change": -1.1140082026690485, "market_dynamics": -0.311302, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 544.668858, "high": 549.061375, "low": 535.883902, "close": 544.668884, "volume": 1910800}, "trend_line": 603.235419, "activity_lines": {"activity_5": 539.105054, "activity_10": 546.346012, "activity_20": 561.172092, "activity_30": 575.548557}, "trend_signal": 0, "fair_value": 605.581086, "relative_strength": -16.740136, "rate_of_change": -1.2464046151367643, "market_dynamics": -0.286125, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 544.6689, "high": 623.73374, "low": 540.276409, "close": 606.163757, "volume": 30571800}, "trend_line": 597.671596, "activity_lines": {"activity_5": 562.238843, "activity_10": 555.370584, "activity_20": 564.393253, "activity_30": 575.737482}, "trend_signal": 0, "fair_value": 605.555815, "relative_strength": -4.080151, "rate_of_change": -0.9223302917496555, "market_dynamics": 0.162815, "expectation": {"probability": 37.8615, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 610.556222, "high": 619.341203, "low": 579.808854, "close": 592.986328, "volume": 7027900}, "trend_line": 594.450437, "activity_lines": {"activity_5": 576.001998, "activity_10": 561.599943, "activity_20": 566.359421, "activity_30": 575.435207}, "trend_signal": 0, "fair_value": 605.39979, "relative_strength": -5.23939, "rate_of_change": -0.5389513273774611, "market_dynamics": 0.493378, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 592.986302, "high": 597.378793, "low": 571.023795, "close": 571.023804, "volume": 5994900}, "trend_line": 590.936444, "activity_lines": {"activity_5": 578.637484, "activity_10": 563.756252, "activity_20": 566.254836, "activity_30": 573.923811}, "trend_signal": 0, "fair_value": 605.033555, "relative_strength": -6.554706, "rate_of_change": -0.5911330501721734, "market_dynamics": 0.650048, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 575.416303, "high": 614.948721, "low": 553.453849, "close": 571.023804, "volume": 8388700}, "trend_line": 586.836786, "activity_lines": {"activity_5": 578.344641, "activity_10": 566.232016, "activity_20": 566.275751, "activity_30": 572.639125}, "trend_signal": 0, "fair_value": 604.759887, "relative_strength": -8.393341, "rate_of_change": -0.693756163057036, "market_dynamics": 0.952568, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 571.023847, "high": 602.607942, "low": 569.908279, "close": 579.251038, "volume": 8855300}, "trend_line": 583.304201, "activity_lines": {"activity_5": 579.037215, "activity_10": 570.443231, "activity_20": 567.163879, "activity_30": 572.149722}, "trend_signal": 0, "fair_value": 604.793515, "relative_strength": -9.335588, "rate_of_change": -0.6019706133418716, "market_dynamics": 0.833837, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 583.922415, "high": 635.307603, "low": 579.251036, "close": 625.964844, "volume": 8393500}, "trend_line": 582.207241, "activity_lines": {"activity_5": 592.995581, "activity_10": 582.359372, "activity_20": 572.503596, "activity_30": 574.902021}, "trend_signal": 0, "fair_value": 605.196016, "relative_strength": -4.492387, "rate_of_change": -0.18805967762952575, "market_dynamics": 0.931699, "expectation": {"probability": 37.4297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 616.622092, "high": 658.664452, "low": 616.622092, "close": 630.63623, "volume": 4610400}, "trend_line": 581.85166, "activity_lines": {"activity_5": 607.191003, "activity_10": 593.407157, "activity_20": 578.089333, "activity_30": 578.026472}, "trend_signal": 0, "fair_value": 605.466471, "relative_strength": -4.416135, "rate_of_change": -0.061074644037262246, "market_dynamics": 1.053721, "expectation": {"probability": 38.0748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 630.636177, "high": 644.650322, "low": 616.622047, "close": 639.978943, "volume": 2042300}, "trend_line": 582.978833, "activity_lines": {"activity_5": 621.99067, "activity_10": 604.430847, "activity_20": 584.322817, "activity_30": 581.776619}, "trend_signal": 0, "fair_value": 605.935664, "relative_strength": -2.24254, "rate_of_change": 0.19372171250658124, "market_dynamics": 1.125912, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 639.978935, "high": 668.007248, "low": 635.307556, "close": 658.66449, "volume": 13096800}, "trend_line": 584.436025, "activity_lines": {"activity_5": 638.421843, "activity_10": 616.799545, "activity_20": 592.049352, "activity_30": 586.659565}, "trend_signal": 1, "fair_value": 606.478353, "relative_strength": 0.939704, "rate_of_change": 0.24995624498084712, "market_dynamics": 1.27158, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 658.664482, "high": 672.67862, "low": 583.922379, "close": 593.265137, "volume": 20529000}, "trend_line": 583.859656, "activity_lines": {"activity_5": 627.210519, "activity_10": 615.204804, "activity_20": 593.213708, "activity_30": 587.229185}, "trend_signal": 1, "fair_value": 606.416682, "relative_strength": -8.91405, "rate_of_change": -0.09861969066674145, "market_dynamics": 1.245726, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 597.936547, "high": 597.936547, "low": 569.908272, "close": 588.593811, "volume": 6994800}, "trend_line": 583.273991, "activity_lines": {"activity_5": 613.507813, "activity_10": 611.877163, "activity_20": 593.869097, "activity_30": 587.534614}, "trend_signal": 1, "fair_value": 606.487058, "relative_strength": -8.672965, "rate_of_change": -0.10030920855404148, "market_dynamics": 1.090353, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 588.593811, "high": 597.936523, "low": 583.922379, "close": 597.936523, "volume": 7149700}, "trend_line": 583.292584, "activity_lines": {"activity_5": 605.410746, "activity_10": 610.56765, "activity_20": 595.393352, "activity_30": 588.480584}, "trend_signal": 1, "fair_value": 606.547898, "relative_strength": -9.082458, "rate_of_change": 0.0031876957119471236, "market_dynamics": 0.962269, "expectation": {"probability": 35.5859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 597.936531, "high": 611.950676, "low": 588.593773, "close": 597.936523, "volume": 4702400}, "trend_line": 583.311178, "activity_lines": {"activity_5": 599.49366, "activity_10": 609.168134, "activity_20": 596.873117, "activity_30": 589.425355}, "trend_signal": 1, "fair_value": 606.537859, "relative_strength": -9.968373, "rate_of_change": 0.0031877655416937935, "market_dynamics": 0.667263, "expectation": {"probability": 40.89, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 597.936523, "high": 607.279282, "low": 583.922432, "close": 593.265137, "volume": 10235300}, "trend_line": 583.466888, "activity_lines": {"activity_5": 594.822274, "activity_10": 606.429953, "activity_20": 597.8635, "activity_30": 590.067545}, "trend_signal": 1, "fair_value": 606.64109, "relative_strength": -11.731564, "rate_of_change": 0.026694156716468603, "market_dynamics": 0.422179, "expectation": {"probability": 44.6917, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 593.265144, "high": 621.293434, "low": 583.922432, "close": 607.279297, "volume": 17539300}, "trend_line": 584.382572, "activity_lines": {"activity_5": 599.182231, "activity_10": 605.835413, "activity_20": 600.145403, "activity_30": 591.60383}, "trend_signal": 1, "fair_value": 606.834156, "relative_strength": -9.845088, "rate_of_change": 0.1569384688030389, "market_dynamics": 0.412812, "expectation": {"probability": 40.2815, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 611.950661, "high": 611.950661, "low": 593.265137, "close": 602.60791, "volume": 8264500}, "trend_line": 584.996126, "activity_lines": {"activity_5": 601.050781, "activity_10": 603.881925, "activity_20": 601.642435, "activity_30": 592.779658}, "trend_signal": 1, "fair_value": 606.92567, "relative_strength": -11.020129, "rate_of_change": 0.1049918374362509, "market_dynamics": 0.269988, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 602.607903, "high": 607.279282, "low": 588.593765, "close": 597.936523, "volume": 6585700}, "trend_line": 585.600385, "activity_lines": {"activity_5": 600.42793, "activity_10": 601.503765, "activity_20": 602.355922, "activity_30": 593.614522}, "trend_signal": 1, "fair_value": 607.034977, "relative_strength": -10.380953, "rate_of_change": 0.10329282078014246, "market_dynamics": 0.164799, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 602.607918, "high": 611.950684, "low": 597.936531, "close": 607.279297, "volume": 10220700}, "trend_line": 586.516069, "activity_lines": {"activity_5": 602.919336, "activity_10": 601.418832, "activity_20": 603.663709, "activity_30": 595.013162}, "trend_signal": 1, "fair_value": 607.180305, "relative_strength": -7.856848, "rate_of_change": 0.1563667004761371, "market_dynamics": 0.127637, "expectation": {"probability": 40.2522, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 607.279289, "high": 611.950668, "low": 593.265137, "close": 602.60791, "volume": 7731400}, "trend_line": 586.983205, "activity_lines": {"activity_5": 603.230762, "activity_10": 601.079095, "activity_20": 604.14479, "activity_30": 596.051345}, "trend_signal": 1, "fair_value": 607.343426, "relative_strength": -5.484746, "rate_of_change": 0.0796458996931561, "market_dynamics": -0.046037, "expectation": {"probability": 37.5853, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 602.607918, "high": 625.964821, "low": 597.936538, "close": 616.62207, "volume": 9098900}, "trend_line": 588.210315, "activity_lines": {"activity_5": 607.590722, "activity_10": 604.306597, "activity_20": 605.684653, "activity_30": 597.96353}, "trend_signal": 1, "fair_value": 607.190603, "relative_strength": -3.022842, "rate_of_change": 0.20905368152740228, "market_dynamics": -0.088349, "expectation": {"probability": 35.847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 616.622078, "high": 635.307603, "low": 616.622078, "close": 625.964844, "volume": 12590400}, "trend_line": 589.602433, "activity_lines": {"activity_5": 614.44209, "activity_10": 608.808114, "activity_20": 607.771669, "activity_30": 600.399306}, "trend_signal": 1, "fair_value": 607.026061, "relative_strength": -3.984814, "rate_of_change": 0.23667011007788638, "market_dynamics": -0.017992, "expectation": {"probability": 35.917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 625.964844, "high": 668.007241, "low": 616.622085, "close": 653.993103, "volume": 20390400}, "trend_line": 591.78241, "activity_lines": {"activity_5": 629.079081, "activity_10": 617.726205, "activity_20": 612.433753, "activity_30": 604.553543}, "trend_signal": 1, "fair_value": 606.94571, "relative_strength": 1.816729, "rate_of_change": 0.3697367714220419, "market_dynamics": 0.195242, "expectation": {"probability": 35.4462, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 658.664467, "high": 663.335846, "low": 621.293464, "close": 625.964844, "volume": 18878100}, "trend_line": 593.028111, "activity_lines": {"activity_5": 630.636214, "activity_10": 620.529038, "activity_20": 614.135971, "activity_30": 606.758861}, "trend_signal": 1, "fair_value": 606.757299, "relative_strength": 0.630636, "rate_of_change": 0.21049983557300056, "market_dynamics": 0.361718, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 625.964851, "high": 653.99308, "low": 616.622092, "close": 635.307556, "volume": 19235500}, "trend_line": 594.731653, "activity_lines": {"activity_5": 634.061882, "activity_10": 624.520941, "activity_20": 616.466346, "activity_30": 609.486567}, "trend_signal": 1, "fair_value": 606.700384, "relative_strength": 5.541487, "rate_of_change": 0.2872615932366963, "market_dynamics": 0.762545, "expectation": {"probability": 36.2477, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 635.307564, "high": 668.744822, "low": 590.068961, "close": 634.324158, "volume": 18666600}, "trend_line": 598.012994, "activity_lines": {"activity_5": 634.979773, "activity_10": 627.569636, "activity_20": 618.396951, "activity_30": 612.040923}, "trend_signal": 1, "fair_value": 606.565559, "relative_strength": 7.50063, "rate_of_change": 0.5517347165646819, "market_dynamics": 1.081471, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 634.324106, "high": 639.241399, "low": 624.489619, "close": 634.324158, "volume": 5579200}, "trend_line": 601.440753, "activity_lines": {"activity_5": 634.717525, "activity_10": 630.126606, "activity_20": 620.065304, "activity_30": 614.383578}, "trend_signal": 1, "fair_value": 606.550079, "relative_strength": 7.271177, "rate_of_change": 0.5731913912224997, "market_dynamics": 1.040657, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 634.324101, "high": 634.324101, "low": 609.737901, "close": 624.489624, "volume": 3387100}, "trend_line": 604.394277, "activity_lines": {"activity_5": 630.619812, "activity_10": 630.31882, "activity_20": 620.757228, "activity_30": 615.870602}, "trend_signal": 1, "fair_value": 606.614774, "relative_strength": 7.064818, "rate_of_change": 0.4910748041711127, "market_dynamics": 1.032459, "expectation": {"probability": 40.9037, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 624.489639, "high": 634.324158, "low": 599.903433, "close": 629.40686, "volume": 8705000}, "trend_line": 607.804543, "activity_lines": {"activity_5": 630.128076, "activity_10": 630.922293, "activity_20": 621.946729, "activity_30": 617.484317}, "trend_signal": 1, "fair_value": 606.782598, "relative_strength": 4.180404, "rate_of_change": 0.5642452501250238, "market_dynamics": 0.842792, "expectation": {"probability": 36.3419, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 629.40687, "high": 644.158584, "low": 614.655147, "close": 629.40686, "volume": 6372900}, "trend_line": 610.629142, "activity_lines": {"activity_5": 629.406872, "activity_10": 631.123447, "activity_20": 623.186574, "activity_30": 618.878015}, "trend_signal": 1, "fair_value": 607.069769, "relative_strength": 5.095286, "rate_of_change": 0.46472160047675637, "market_dynamics": 0.569247, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 624.489624, "high": 629.406865, "low": 590.06896, "close": 604.820679, "volume": 7312900}, "trend_line": 612.634202, "activity_lines": {"activity_5": 620.883655, "activity_10": 626.367133, "activity_20": 622.2242, "activity_30": 618.503276}, "trend_signal": 1, "fair_value": 607.151597, "relative_strength": 5.862467, "rate_of_change": 0.32835969692385847, "market_dynamics": 0.210325, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 604.820674, "high": 639.241363, "low": 599.903433, "close": 604.820679, "volume": 1807800}, "trend_line": 612.589433, "activity_lines": {"activity_5": 614.327336, "activity_10": 621.82539, "activity_20": 621.2068, "activity_30": 617.999177}, "trend_signal": 1, "fair_value": 607.257295, "relative_strength": 5.045157, "rate_of_change": -0.007307623350740359, "market_dynamics": -0.126582, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 609.73792, "high": 619.572403, "low": 604.820674, "close": 604.820679, "volume": 1888300}, "trend_line": 612.983911, "activity_lines": {"activity_5": 609.737915, "activity_10": 617.668085, "activity_20": 620.112128, "activity_30": 617.497967}, "trend_signal": 0, "fair_value": 607.339123, "relative_strength": 3.159115, "rate_of_change": 0.06439516889284135, "market_dynamics": -0.559472, "expectation": {"probability": 41.6773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 604.820664, "high": 658.910317, "low": 599.903433, "close": 609.737915, "volume": 3370200}, "trend_line": 614.274382, "activity_lines": {"activity_5": 608.098836, "activity_10": 615.298868, "activity_20": 619.452984, "activity_30": 617.288548}, "trend_signal": 0, "fair_value": 607.452472, "relative_strength": 5.01877, "rate_of_change": 0.21052281745775073, "market_dynamics": -0.855801, "expectation": {"probability": 41.5218, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 604.820679, "high": 614.655161, "low": 599.903433, "close": 609.737915, "volume": 3645200}, "trend_line": 615.564852, "activity_lines": {"activity_5": 607.771021, "activity_10": 613.224686, "activity_20": 618.737642, "activity_30": 616.995873}, "trend_signal": 0, "fair_value": 607.541951, "relative_strength": 3.986527, "rate_of_change": 0.21008038717135166, "market_dynamics": -0.939279, "expectation": {"probability": 42.4972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 614.655156, "high": 614.655161, "low": 599.903433, "close": 604.820679, "volume": 5889300}, "trend_line": 616.417173, "activity_lines": {"activity_5": 607.115389, "activity_10": 610.721364, "activity_20": 617.47555, "activity_30": 616.302701}, "trend_signal": 0, "fair_value": 607.647649, "relative_strength": 2.941688, "rate_of_change": 0.1384616092408204, "market_dynamics": -0.984047, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 604.820679, "high": 644.158614, "low": 599.903437, "close": 599.903442, "volume": 5069700}, "trend_line": 615.54846, "activity_lines": {"activity_5": 604.820679, "activity_10": 607.860425, "activity_20": 615.756857, "activity_30": 615.237299}, "trend_signal": 0, "fair_value": 607.721827, "relative_strength": 2.875219, "rate_of_change": -0.14092939620293002, "market_dynamics": -1.027912, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 599.903437, "high": 634.324103, "low": 565.482727, "close": 580.234497, "volume": 10914700}, "trend_line": 613.868402, "activity_lines": {"activity_5": 596.297469, "activity_10": 602.049146, "activity_20": 612.17781, "activity_30": 612.958978}, "trend_signal": 0, "fair_value": 607.789267, "relative_strength": 4.766246, "rate_of_change": -0.2729367562709898, "market_dynamics": -1.10458, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 580.234497, "high": 619.572413, "low": 565.482778, "close": 590.06897, "volume": 5303500}, "trend_line": 612.204736, "activity_lines": {"activity_5": 592.691496, "activity_10": 598.830591, "activity_20": 609.619675, "activity_30": 611.423531}, "trend_signal": 0, "fair_value": 607.848142, "relative_strength": 8.007067, "rate_of_change": -0.271013460634177, "market_dynamics": -1.169746, "expectation": {"probability": 39.2278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 590.068965, "high": 629.406896, "low": 585.151723, "close": 594.986206, "volume": 4537500}, "trend_line": 610.082127, "activity_lines": {"activity_5": 592.035864, "activity_10": 597.221314, "activity_20": 607.611802, "activity_30": 610.312658}, "trend_signal": 0, "fair_value": 607.914667, "relative_strength": 6.064377, "rate_of_change": -0.3467155471335673, "market_dynamics": -1.156153, "expectation": {"probability": 39.3635, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 594.986211, "high": 599.903458, "low": 521.227595, "close": 526.144836, "volume": 7987100}, "trend_line": 607.844784, "activity_lines": {"activity_5": 569.416557, "activity_10": 583.721253, "activity_20": 599.083902, "activity_30": 604.897349}, "trend_signal": 0, "fair_value": 607.468294, "relative_strength": 1.650939, "rate_of_change": -0.3667281667472959, "market_dynamics": -1.197074, "expectation": {"probability": 42.2708, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 526.144812, "high": 594.986195, "low": 526.144812, "close": 565.482727, "volume": 9512500}, "trend_line": 607.074414, "activity_lines": {"activity_5": 565.154936, "activity_10": 578.804007, "activity_20": 594.733312, "activity_30": 602.164313}, "trend_signal": 0, "fair_value": 607.226348, "relative_strength": 3.121923, "rate_of_change": -0.12673794696903365, "market_dynamics": -1.14136, "expectation": {"probability": 38.2532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 570.399973, "high": 570.399978, "low": 550.731013, "close": 555.648254, "volume": 2577300}, "trend_line": 605.664805, "activity_lines": {"activity_5": 559.909871, "activity_10": 572.81391, "activity_20": 589.734115, "activity_30": 598.846496}, "trend_signal": 0, "fair_value": 606.706535, "relative_strength": 3.03894, "rate_of_change": -0.23219706966600076, "market_dynamics": -1.186987, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 555.648254, "high": 560.565506, "low": 526.144817, "close": 550.731018, "volume": 4066900}, "trend_line": 604.091288, "activity_lines": {"activity_5": 554.664811, "activity_10": 566.823815, "activity_20": 584.734919, "activity_30": 595.302381}, "trend_signal": 0, "fair_value": 606.298418, "relative_strength": 6.124252, "rate_of_change": -0.25979997302303837, "market_dynamics": -1.260896, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 550.731038, "high": 580.234508, "low": 501.558624, "close": 570.400024, "volume": 8605500}, "trend_line": 603.329118, "activity_lines": {"activity_5": 558.598616, "activity_10": 565.482755, "activity_20": 581.967218, "activity_30": 593.128751}, "trend_signal": 0, "fair_value": 606.064124, "relative_strength": 5.468406, "rate_of_change": -0.1261680171755712, "market_dynamics": -1.045554, "expectation": {"probability": 37.3867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 526.144847, "high": 594.986179, "low": 501.558639, "close": 560.565491, "volume": 15012900}, "trend_line": 601.771991, "activity_lines": {"activity_5": 560.893323, "activity_10": 563.068832, "activity_20": 578.571978, "activity_30": 590.369808}, "trend_signal": 0, "fair_value": 605.69518, "relative_strength": 7.543144, "rate_of_change": -0.2580891512681867, "market_dynamics": -0.9246, "expectation": {"probability": 41.3186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 560.565507, "high": 683.496567, "low": 560.565507, "close": 644.15863, "volume": 15537600}, "trend_line": 603.157015, "activity_lines": {"activity_5": 588.757698, "activity_10": 576.658302, "activity_20": 583.489221, "activity_30": 593.104429}, "trend_signal": 0, "fair_value": 605.957566, "relative_strength": 19.651646, "rate_of_change": 0.2301576046599424, "market_dynamics": -0.274146, "expectation": {"probability": 35.9935, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 649.075872, "high": 683.496557, "low": 629.406891, "close": 649.075867, "volume": 7989700}, "trend_line": 604.86166, "activity_lines": {"activity_5": 613.016093, "activity_10": 590.337175, "activity_20": 588.827942, "activity_30": 596.066936}, "trend_signal": 0, "fair_value": 606.203735, "relative_strength": 15.647254, "rate_of_change": 0.2826204383944747, "market_dynamics": 0.316927, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 653.993113, "high": 742.503464, "low": 639.241369, "close": 698.248291, "volume": 15423600}, "trend_line": 607.89396, "activity_lines": {"activity_5": 647.436788, "activity_10": 611.704827, "activity_20": 598.732674, "activity_30": 602.09188}, "trend_signal": 0, "fair_value": 606.812851, "relative_strength": 21.164989, "rate_of_change": 0.5013212442659969, "market_dynamics": 0.855213, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 703.165538, "high": 747.42069, "low": 688.413813, "close": 703.165527, "volume": 30689700}, "trend_line": 611.24588, "activity_lines": {"activity_5": 673.662077, "activity_10": 631.999626, "activity_20": 608.777897, "activity_30": 608.238433}, "trend_signal": 0, "fair_value": 607.429617, "relative_strength": 20.948592, "rate_of_change": 0.5513987998828058, "market_dynamics": 1.368311, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 703.165517, "high": 717.917247, "low": 703.165517, "close": 703.165527, "volume": 5399400}, "trend_line": 614.130662, "activity_lines": {"activity_5": 691.036332, "activity_10": 650.327528, "activity_20": 618.471888, "activity_30": 614.168732}, "trend_signal": 1, "fair_value": 608.141861, "relative_strength": 15.647273, "rate_of_change": 0.47195115654603226, "market_dynamics": 1.315772, "expectation": {"probability": 38.8575, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 708.082754, "high": 722.834488, "low": 698.248271, "close": 713.0, "volume": 8415600}, "trend_line": 617.031834, "activity_lines": {"activity_5": 702.182076, "activity_10": 667.224958, "activity_20": 628.634187, "activity_30": 620.547399}, "trend_signal": 1, "fair_value": 609.012624, "relative_strength": 14.885109, "rate_of_change": 0.47240305353781115, "market_dynamics": 1.331392, "expectation": {"probability": 38.5804, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 713.00001, "high": 713.00001, "low": 698.248281, "close": 713.0, "volume": 5058900}, "trend_line": 618.99873, "activity_lines": {"activity_5": 708.738395, "activity_10": 681.440255, "activity_20": 638.281347, "activity_30": 626.738894}, "trend_signal": 1, "fair_value": 609.76404, "relative_strength": 14.884001, "rate_of_change": 0.3187673458027807, "market_dynamics": 1.146101, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 713.00001, "high": 722.834483, "low": 703.165512, "close": 717.917236, "volume": 7746200}, "trend_line": 622.06381, "activity_lines": {"activity_5": 712.672184, "activity_10": 693.688655, "activity_20": 647.881675, "activity_30": 633.120733}, "trend_signal": 1, "fair_value": 610.523107, "relative_strength": 16.329694, "rate_of_change": 0.4951674133483224, "market_dynamics": 0.973961, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 722.834483, "high": 742.503423, "low": 703.165503, "close": 717.917236, "volume": 17440900}, "trend_line": 624.817466, "activity_lines": {"activity_5": 715.29471, "activity_10": 702.897305, "activity_20": 656.966864, "activity_30": 639.304825}, "trend_signal": 1, "fair_value": 611.329913, "relative_strength": 15.112395, "rate_of_change": 0.4426645555863439, "market_dynamics": 1.066319, "expectation": {"probability": 40.3675, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 717.917241, "high": 725.0, "low": 695.0, "close": 720.0, "volume": 17793000}, "trend_line": 627.673328, "activity_lines": {"activity_5": 717.628043, "activity_10": 709.802509, "activity_20": 665.735271, "activity_30": 645.445634}, "trend_signal": 1, "fair_value": 612.17394, "relative_strength": 19.26142, "rate_of_change": 0.4570714097163222, "market_dynamics": 1.11499, "expectation": {"probability": 39.0113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 715.0, "high": 750.0, "low": 685.0, "close": 715.0, "volume": 9916600}, "trend_line": 630.362522, "activity_lines": {"activity_5": 717.172412, "activity_10": 712.899812, "activity_20": 673.479015, "activity_30": 651.079613}, "trend_signal": 1, "fair_value": 613.081393, "relative_strength": 18.063644, "rate_of_change": 0.42843846950910164, "market_dynamics": 1.126952, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 730.0, "high": 790.0, "low": 720.0, "close": 760.0, "volume": 21164400}, "trend_line": 634.879535, "activity_lines": {"activity_5": 731.583447, "activity_10": 722.890909, "activity_20": 684.960394, "activity_30": 659.443321}, "trend_signal": 1, "fair_value": 614.229569, "relative_strength": 25.295426, "rate_of_change": 0.716573851133875, "market_dynamics": 1.275965, "expectation": {"probability": 39.2075, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 775.0, "high": 810.0, "low": 760.0, "close": 810.0, "volume": 15039000}, "trend_line": 640.899306, "activity_lines": {"activity_5": 759.527816, "activity_10": 739.956112, "activity_20": 700.347652, "activity_30": 670.741415}, "trend_signal": 1, "fair_value": 615.650519, "relative_strength": 29.279491, "rate_of_change": 0.9481753101397403, "market_dynamics": 1.297696, "expectation": {"probability": 40.0206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 810.0, "high": 865.0, "low": 800.0, "close": 835.0, "volume": 33525100}, "trend_line": 647.752411, "activity_lines": {"activity_5": 789.666667, "activity_10": 759.534921, "activity_20": 717.068572, "activity_30": 683.264041}, "trend_signal": 1, "fair_value": 617.160117, "relative_strength": 27.672187, "rate_of_change": 1.0692951195050955, "market_dynamics": 1.399424, "expectation": {"probability": 41.2755, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 840.0, "high": 840.0, "low": 795.0, "close": 805.0, "volume": 19284000}, "trend_line": 654.425055, "activity_lines": {"activity_5": 802.0, "activity_10": 771.262194, "activity_20": 729.789426, "activity_30": 693.409047}, "trend_signal": 1, "fair_value": 618.502857, "relative_strength": 18.821539, "rate_of_change": 1.0301226034340443, "market_dynamics": 1.512376, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 805.0, "high": 895.0, "low": 750.0, "close": 775.0, "volume": 89161900}, "trend_line": 660.097699, "activity_lines": {"activity_5": 798.666667, "activity_10": 775.683385, "activity_20": 738.325255, "activity_30": 701.188075}, "trend_signal": 1, "fair_value": 619.551489, "relative_strength": 14.17628, "rate_of_change": 0.8668133893498303, "market_dynamics": 1.427518, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 785.0, "high": 815.0, "low": 760.0, "close": 775.0, "volume": 19149800}, "trend_line": 665.770343, "activity_lines": {"activity_5": 791.333333, "activity_10": 778.977304, "activity_20": 745.863383, "activity_30": 708.601127}, "trend_signal": 1, "fair_value": 620.60012, "relative_strength": 13.715817, "rate_of_change": 0.859364304495173, "market_dynamics": 1.215461, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 760.0, "high": 780.0, "low": 740.0, "close": 760.0, "volume": 36574500}, "trend_line": 670.779079, "activity_lines": {"activity_5": 778.0, "activity_10": 778.416677, "activity_20": 750.928408, "activity_30": 714.68046}, "trend_signal": 1, "fair_value": 621.552598, "relative_strength": 6.021021, "rate_of_change": 0.7523218858668805, "market_dynamics": 0.879979, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 760.0, "high": 805.0, "low": 755.0, "close": 780.0, "volume": 24043300}, "trend_line": 676.454482, "activity_lines": {"activity_5": 774.666667, "activity_10": 780.727273, "activity_20": 756.901675, "activity_30": 721.726971}, "trend_signal": 1, "fair_value": 622.607832, "relative_strength": 8.924427, "rate_of_change": 0.8460912359492299, "market_dynamics": 0.573405, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 780.0, "high": 795.0, "low": 735.0, "close": 750.0, "volume": 16419300}, "trend_line": 681.293793, "activity_lines": {"activity_5": 765.0, "activity_10": 776.454545, "activity_20": 759.019705, "activity_30": 726.471843}, "trend_signal": 1, "fair_value": 623.496207, "relative_strength": 4.749049, "rate_of_change": 0.7153934416536346, "market_dynamics": 0.165857, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 710.0, "high": 770.0, "low": 705.0, "close": 750.0, "volume": 13210100}, "trend_line": 686.297011, "activity_lines": {"activity_5": 759.0, "activity_10": 771.636364, "activity_20": 760.235665, "activity_30": 730.904501}, "trend_signal": 1, "fair_value": 624.384582, "relative_strength": 3.865376, "rate_of_change": 0.7343701133645799, "market_dynamics": -0.123891, "expectation": {"probability": 41.1645, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 745.0, "high": 755.0, "low": 715.0, "close": 740.0, "volume": 12719100}, "trend_line": 691.622528, "activity_lines": {"activity_5": 751.333333, "activity_10": 764.363636, "activity_20": 759.995238, "activity_30": 734.36921}, "trend_signal": 1, "fair_value": 625.208855, "relative_strength": 2.319995, "rate_of_change": 0.7759784633536734, "market_dynamics": -0.397543, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 740.0, "high": 745.0, "low": 710.0, "close": 715.0, "volume": 14566900}, "trend_line": 695.786896, "activity_lines": {"activity_5": 737.666667, "activity_10": 752.909091, "activity_20": 756.940887, "activity_30": 735.877434}, "trend_signal": 1, "fair_value": 625.949222, "relative_strength": -3.791007, "rate_of_change": 0.6021157251835452, "market_dynamics": -0.668502, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 715.0, "high": 760.0, "low": 705.0, "close": 740.0, "volume": 17121500}, "trend_line": 700.620689, "activity_lines": {"activity_5": 735.333333, "activity_10": 747.727273, "activity_20": 756.187717, "activity_30": 738.729893}, "trend_signal": 1, "fair_value": 626.875296, "relative_strength": -1.31059, "rate_of_change": 0.6947232015706163, "market_dynamics": -0.735534, "expectation": {"probability": 39.6439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 740.0, "high": 755.0, "low": 730.0, "close": 745.0, "volume": 14792100}, "trend_line": 707.915861, "activity_lines": {"activity_5": 737.333333, "activity_10": 745.181818, "activity_20": 755.735336, "activity_30": 741.593074}, "trend_signal": 1, "fair_value": 627.78252, "relative_strength": -1.140177, "rate_of_change": 1.0412441588632533, "market_dynamics": -0.765609, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 745.0, "high": 745.0, "low": 670.0, "close": 700.0, "volume": 30153200}, "trend_line": 712.39977, "activity_lines": {"activity_5": 724.666667, "activity_10": 735.545455, "activity_20": 750.798029, "activity_30": 741.082373}, "trend_signal": 1, "fair_value": 628.503084, "relative_strength": -8.76415, "rate_of_change": 0.6333957532278034, "market_dynamics": -0.81884, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 700.0, "high": 745.0, "low": 690.0, "close": 725.0, "volume": 31999300}, "trend_line": 718.044828, "activity_lines": {"activity_5": 723.666667, "activity_10": 731.818182, "activity_20": 748.30358, "activity_30": 741.895291}, "trend_signal": 1, "fair_value": 629.409355, "relative_strength": -1.616105, "rate_of_change": 0.7924003119765273, "market_dynamics": -0.809458, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 725.0, "high": 815.0, "low": 715.0, "close": 790.0, "volume": 36537900}, "trend_line": 726.020461, "activity_lines": {"activity_5": 745.333333, "activity_10": 740.818182, "activity_20": 751.942463, "activity_30": 746.53756}, "trend_signal": 1, "fair_value": 630.757741, "relative_strength": 2.276222, "rate_of_change": 1.110743046811543, "market_dynamics": -0.706655, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 795.0, "high": 815.0, "low": 735.0, "close": 745.0, "volume": 32264100}, "trend_line": 731.84046, "activity_lines": {"activity_5": 747.0, "activity_10": 741.090909, "activity_20": 750.952381, "activity_30": 747.762047}, "trend_signal": 1, "fair_value": 631.944918, "relative_strength": -2.401381, "rate_of_change": 0.8016301623212865, "market_dynamics": -0.713365, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 750.0, "high": 765.0, "low": 740.0, "close": 740.0, "volume": 15115000}, "trend_line": 737.82161, "activity_lines": {"activity_5": 746.666667, "activity_10": 741.090909, "activity_20": 749.357143, "activity_30": 748.288469}, "trend_signal": 1, "fair_value": 633.100043, "relative_strength": -5.812767, "rate_of_change": 0.8172751203178841, "market_dynamics": -0.705556, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 745.0, "high": 755.0, "low": 705.0, "close": 730.0, "volume": 30298400}, "trend_line": 740.682989, "activity_lines": {"activity_5": 743.333333, "activity_10": 739.454545, "activity_20": 746.714286, "activity_30": 747.783849}, "trend_signal": 0, "fair_value": 634.191065, "relative_strength": -6.818027, "rate_of_change": 0.38781447455843104, "market_dynamics": -0.631202, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 735.0, "high": 740.0, "low": 715.0, "close": 715.0, "volume": 11022400}, "trend_line": 742.880461, "activity_lines": {"activity_5": 733.0, "activity_10": 735.454545, "activity_20": 742.571429, "activity_30": 746.126882}, "trend_signal": 0, "fair_value": 635.084133, "relative_strength": -9.141796, "rate_of_change": 0.29668185075598486, "market_dynamics": -0.854463, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 720.0, "high": 725.0, "low": 710.0, "close": 710.0, "volume": 14883500}, "trend_line": 743.272184, "activity_lines": {"activity_5": 721.666667, "activity_10": 731.0, "activity_20": 738.166667, "activity_30": 744.005562}, "trend_signal": 0, "fair_value": 635.9706, "relative_strength": -10.691152, "rate_of_change": 0.05273028711412966, "market_dynamics": -1.014808, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 715.0, "high": 720.0, "low": 700.0, "close": 715.0, "volume": 7803900}, "trend_line": 743.666667, "activity_lines": {"activity_5": 717.333333, "activity_10": 727.545455, "activity_20": 734.714286, "activity_30": 742.18155}, "trend_signal": 0, "fair_value": 636.940018, "relative_strength": -11.264128, "rate_of_change": 0.05307382793164272, "market_dynamics": -1.089122, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 715.0, "high": 715.0, "low": 670.0, "close": 680.0, "volume": 18700100}, "trend_line": 742.894482, "activity_lines": {"activity_5": 703.333333, "activity_10": 718.181818, "activity_20": 728.5, "activity_30": 738.074023}, "trend_signal": 0, "fair_value": 637.583277, "relative_strength": -15.761229, "rate_of_change": -0.10383482738509271, "market_dynamics": -1.278087, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 685.0, "high": 685.0, "low": 670.0, "close": 675.0, "volume": 7273600}, "trend_line": 741.627816, "activity_lines": {"activity_5": 691.666667, "activity_10": 709.090909, "activity_20": 722.404762, "activity_30": 733.693734}, "trend_signal": 0, "fair_value": 638.245384, "relative_strength": -15.754971, "rate_of_change": -0.17050416050875802, "market_dynamics": -1.345198, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 675.0, "high": 685.0, "low": 670.0, "close": 675.0, "volume": 3991400}, "trend_line": 740.361149, "activity_lines": {"activity_5": 683.666667, "activity_10": 700.454545, "activity_20": 716.785714, "activity_30": 729.395165}, "trend_signal": 0, "fair_value": 638.961386, "relative_strength": -14.915462, "rate_of_change": -0.1707955085654578, "market_dynamics": -1.346493, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 680.0, "high": 685.0, "low": 675.0, "close": 680.0, "volume": 3639200}, "trend_line": 739.097241, "activity_lines": {"activity_5": 680.0, "activity_10": 693.636364, "activity_20": 712.119048, "activity_30": 725.500897}, "trend_signal": 0, "fair_value": 639.655545, "relative_strength": -16.20235, "rate_of_change": -0.17071506273756423, "market_dynamics": -1.393427, "expectation": {"probability": 41.334, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 680.0, "high": 695.0, "low": 670.0, "close": 680.0, "volume": 7741000}, "trend_line": 737.833333, "activity_lines": {"activity_5": 678.333333, "activity_10": 688.818182, "activity_20": 707.833333, "activity_30": 721.688172}, "trend_signal": 0, "fair_value": 640.268862, "relative_strength": -17.829112, "rate_of_change": -0.17100699744054582, "market_dynamics": -1.3975, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 685.0, "high": 685.0, "low": 670.0, "close": 675.0, "volume": 7344300}, "trend_line": 736.333333, "activity_lines": {"activity_5": 677.333333, "activity_10": 684.272727, "activity_20": 703.547619, "activity_30": 717.634409}, "trend_signal": 0, "fair_value": 640.877075, "relative_strength": -19.484894, "rate_of_change": -0.20329794452373975, "market_dynamics": -1.34106, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 680.0, "high": 680.0, "low": 665.0, "close": 675.0, "volume": 11314100}, "trend_line": 735.0, "activity_lines": {"activity_5": 676.666667, "activity_10": 680.909091, "activity_20": 699.619048, "activity_30": 713.677419}, "trend_signal": 0, "fair_value": 641.512236, "relative_strength": -18.198845, "rate_of_change": -0.18107736540565367, "market_dynamics": -1.33335, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 675.0, "high": 680.0, "low": 590.0, "close": 655.0, "volume": 19303300}, "trend_line": 731.5, "activity_lines": {"activity_5": 669.333333, "activity_10": 674.909091, "activity_20": 694.142857, "activity_30": 708.516129}, "trend_signal": 0, "fair_value": 642.019192, "relative_strength": -14.598172, "rate_of_change": -0.4761904761904762, "market_dynamics": -1.326249, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 645.0, "high": 660.0, "low": 630.0, "close": 640.0, "volume": 9155400}, "trend_line": 725.833333, "activity_lines": {"activity_5": 658.333333, "activity_10": 667.272727, "activity_20": 687.642857, "activity_30": 702.612903}, "trend_signal": 0, "fair_value": 642.376099, "relative_strength": -12.338728, "rate_of_change": -0.7746639781271307, "market_dynamics": -1.387016, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 645.0, "high": 675.0, "low": 640.0, "close": 665.0, "volume": 5057400}, "trend_line": 720.166667, "activity_lines": {"activity_5": 658.333333, "activity_10": 665.454545, "activity_20": 683.880952, "activity_30": 698.688172}, "trend_signal": 0, "fair_value": 642.839368, "relative_strength": -11.893372, "rate_of_change": -0.7807117339980413, "market_dynamics": -1.45486, "expectation": {"probability": 38.7904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 670.0, "high": 675.0, "low": 660.0, "close": 670.0, "volume": 3031400}, "trend_line": 715.666667, "activity_lines": {"activity_5": 661.0, "activity_10": 665.454545, "activity_20": 680.952381, "activity_30": 695.451613}, "trend_signal": 0, "fair_value": 643.334689, "relative_strength": -11.723693, "rate_of_change": -0.6248553572669033, "market_dynamics": -1.43846, "expectation": {"probability": 39.4845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 720.0, "high": 720.0, "low": 670.0, "close": 675.0, "volume": 18677100}, "trend_line": 712.333333, "activity_lines": {"activity_5": 665.666667, "activity_10": 666.545455, "activity_20": 678.857143, "activity_30": 692.827957}, "trend_signal": 0, "fair_value": 643.889008, "relative_strength": -10.570081, "rate_of_change": -0.4657662783112299, "market_dynamics": -1.159472, "expectation": {"probability": 40.4363, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 665.0, "high": 680.0, "low": 640.0, "close": 655.0, "volume": 8661200}, "trend_line": 708.333333, "activity_lines": {"activity_5": 663.666667, "activity_10": 664.0, "activity_20": 674.97619, "activity_30": 689.129032}, "trend_signal": 0, "fair_value": 644.288175, "relative_strength": -5.834388, "rate_of_change": -0.5615348622187809, "market_dynamics": -0.942152, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 655.0, "high": 660.0, "low": 620.0, "close": 635.0, "volume": 8788600}, "trend_line": 704.166667, "activity_lines": {"activity_5": 655.0, "activity_10": 658.181818, "activity_20": 669.52381, "activity_30": 684.397849}, "trend_signal": 0, "fair_value": 644.532189, "relative_strength": -3.049706, "rate_of_change": -0.5882352002768275, "market_dynamics": -0.810141, "expectation": {"probability": 40.1005, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 635.0, "high": 640.0, "low": 615.0, "close": 640.0, "volume": 3076200}, "trend_line": 699.5, "activity_lines": {"activity_5": 648.333333, "activity_10": 654.090909, "activity_20": 665.285714, "activity_30": 680.258065}, "trend_signal": 0, "fair_value": 644.916043, "relative_strength": -1.966803, "rate_of_change": -0.6627219405146824, "market_dynamics": -0.695418, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 640.0, "high": 660.0, "low": 640.0, "close": 640.0, "volume": 3233600}, "trend_line": 695.833333, "activity_lines": {"activity_5": 643.333333, "activity_10": 650.727273, "activity_20": 661.547619, "activity_30": 676.419355}, "trend_signal": 0, "fair_value": 645.353791, "relative_strength": -1.876394, "rate_of_change": -0.524183988563254, "market_dynamics": -0.809887, "expectation": {"probability": 40.699, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 650.0, "high": 720.0, "low": 650.0, "close": 700.0, "volume": 14273700}, "trend_line": 694.166667, "activity_lines": {"activity_5": 660.333333, "activity_10": 658.909091, "activity_20": 664.0, "activity_30": 676.688172}, "trend_signal": 0, "fair_value": 646.122261, "relative_strength": 8.124343, "rate_of_change": -0.23952086239020076, "market_dynamics": -0.363258, "expectation": {"probability": 39.2874, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 705.0, "high": 710.0, "low": 690.0, "close": 705.0, "volume": 7517400}, "trend_line": 693.0, "activity_lines": {"activity_5": 677.333333, "activity_10": 667.545455, "activity_20": 667.071429, "activity_30": 677.387097}, "trend_signal": 0, "fair_value": 646.922781, "relative_strength": 2.486363, "rate_of_change": -0.16806727482925385, "market_dynamics": 0.100771, "expectation": {"probability": 43.8068, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 690.0, "high": 750.0, "low": 685.0, "close": 725.0, "volume": 19349400}, "trend_line": 693.333333, "activity_lines": {"activity_5": 697.666667, "activity_10": 678.909091, "activity_20": 672.095238, "activity_30": 679.451613}, "trend_signal": 0, "fair_value": 647.966122, "relative_strength": 3.079967, "rate_of_change": 0.04810000000000559, "market_dynamics": 0.681746, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 725.0, "high": 790.0, "low": 725.0, "close": 735.0, "volume": 33542200}, "trend_line": 693.166667, "activity_lines": {"activity_5": 715.333333, "activity_10": 690.545455, "activity_20": 678.0, "activity_30": 682.139785}, "trend_signal": 0, "fair_value": 649.346603, "relative_strength": 11.758891, "rate_of_change": -0.024038365396183464, "market_dynamics": 1.245856, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 735.0, "high": 765.0, "low": 725.0, "close": 725.0, "volume": 14331400}, "trend_line": 692.5, "activity_lines": {"activity_5": 723.333333, "activity_10": 699.090909, "activity_20": 682.857143, "activity_30": 684.193548}, "trend_signal": 0, "fair_value": 650.662982, "relative_strength": 12.933142, "rate_of_change": -0.09617701365896195, "market_dynamics": 1.251745, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 730.0, "high": 745.0, "low": 710.0, "close": 710.0, "volume": 12446400}, "trend_line": 692.833333, "activity_lines": {"activity_5": 720.666667, "activity_10": 703.909091, "activity_20": 686.071429, "activity_30": 685.322581}, "trend_signal": 0, "fair_value": 651.883206, "relative_strength": 10.420623, "rate_of_change": 0.04813472924188285, "market_dynamics": 1.259495, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 710.0, "high": 715.0, "low": 680.0, "close": 700.0, "volume": 8688700}, "trend_line": 692.0, "activity_lines": {"activity_5": 714.0, "activity_10": 706.272727, "activity_20": 688.166667, "activity_30": 685.784946}, "trend_signal": 0, "fair_value": 653.012025, "relative_strength": 12.728468, "rate_of_change": -0.12027899933619948, "market_dynamics": 1.056673, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 700.0, "high": 700.0, "low": 600.0, "close": 635.0, "volume": 21517900}, "trend_line": 686.833333, "activity_lines": {"activity_5": 686.0, "activity_10": 696.0, "activity_20": 683.952381, "activity_30": 682.107527}, "trend_signal": 0, "fair_value": 653.451139, "relative_strength": 11.477456, "rate_of_change": -0.7466281791907459, "market_dynamics": 0.694784, "expectation": {"probability": 43.4681, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 635.0, "high": 650.0, "low": 630.0, "close": 630.0, "volume": 5623200}, "trend_line": 683.0, "activity_lines": {"activity_5": 662.333333, "activity_10": 684.818182, "activity_20": 679.47619, "activity_30": 678.44086}, "trend_signal": 0, "fair_value": 653.967416, "relative_strength": 11.145467, "rate_of_change": -0.5581169136414116, "market_dynamics": 0.274832, "expectation": {"probability": 43.302, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/285ae020-87da-4010-b0e8-47be10ef7178/", "share_image": "https://sharemaestro.com/terminal/285ae020-87da-4010-b0e8-47be10ef7178/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}