{"ticker": {"uuid": "285bc8b8-27d0-4c43-966b-16032f2cf252", "symbol": "EES", "name": "WISDOMTREE U.S. SMALLCAP FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EES rose 13.46%, moving from 56.59 to 64.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.16 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 52.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.21"}, {"label": "12-Week Change", "value": "13.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.16"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.17, "high": 64.87, "low": 63.6401, "close": 64.2095, "volume": 76451}, "trend_line": 59.204767, "activity_lines": {"activity_5": 63.555833, "activity_10": 62.979816, "activity_20": 61.360953, "activity_30": 60.533356}, "trend_signal": 1, "fair_value": 50.628929, "relative_strength": -0.158282, "rate_of_change": 0.5446875556230915, "market_dynamics": 0.480357, "expectation": {"probability": 52.3573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.407912, "high": 43.472067, "low": 40.572649, "close": 42.5792, "volume": 111162}, "trend_line": 42.140077, "activity_lines": {"activity_5": 41.3041, "activity_10": 40.785056, "activity_20": 41.119605, "activity_30": 41.661752}, "trend_signal": 0, "fair_value": 41.046029, "relative_strength": -5.973459, "rate_of_change": -0.04957190626774275, "market_dynamics": -0.593602, "expectation": {"probability": 50.3886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.703986, "high": 43.605109, "low": 42.435166, "close": 42.896, "volume": 116573}, "trend_line": 42.146257, "activity_lines": {"activity_5": 42.00978, "activity_10": 41.204291, "activity_20": 41.202108, "activity_30": 41.710522}, "trend_signal": 0, "fair_value": 41.154228, "relative_strength": -7.523436, "rate_of_change": 0.014665374246944349, "market_dynamics": -0.166225, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.675172, "high": 42.828783, "low": 41.484684, "close": 41.7055, "volume": 59552}, "trend_line": 42.092423, "activity_lines": {"activity_5": 42.074767, "activity_10": 41.357996, "activity_20": 41.179839, "activity_30": 41.682086}, "trend_signal": 0, "fair_value": 41.262729, "relative_strength": -8.6581, "rate_of_change": -0.12773139023947475, "market_dynamics": 0.206372, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.666338, "high": 43.858157, "low": 41.666338, "close": 43.1792, "volume": 91069}, "trend_line": 42.075643, "activity_lines": {"activity_5": 42.53818, "activity_10": 41.767255, "activity_20": 41.322323, "activity_30": 41.7522}, "trend_signal": 0, "fair_value": 41.374108, "relative_strength": -7.443522, "rate_of_change": -0.03986465687660017, "market_dynamics": 0.474526, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.179211, "high": 43.602331, "low": 41.704893, "close": 42.6685, "volume": 55066}, "trend_line": 42.10505, "activity_lines": {"activity_5": 42.636467, "activity_10": 42.040978, "activity_20": 41.425482, "activity_30": 41.790449}, "trend_signal": 0, "fair_value": 41.483515, "relative_strength": -7.436265, "rate_of_change": 0.06989079168677012, "market_dynamics": 0.555593, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.668431, "high": 44.730545, "low": 42.643666, "close": 44.4511, "volume": 136237}, "trend_line": 42.228183, "activity_lines": {"activity_5": 43.251607, "activity_10": 42.597038, "activity_20": 41.713212, "activity_30": 41.941807}, "trend_signal": 0, "fair_value": 41.597247, "relative_strength": -5.771464, "rate_of_change": 0.29244235548943137, "market_dynamics": 0.662847, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.364467, "high": 45.819513, "low": 44.364371, "close": 45.0679, "volume": 128863}, "trend_line": 42.374677, "activity_lines": {"activity_5": 43.947553, "activity_10": 43.176745, "activity_20": 42.058701, "activity_30": 42.125015}, "trend_signal": 0, "fair_value": 41.713337, "relative_strength": -4.965257, "rate_of_change": 0.3469104981381676, "market_dynamics": 0.82334, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.164199, "high": 46.301253, "low": 45.164199, "close": 45.9823, "volume": 110338}, "trend_line": 42.54814, "activity_lines": {"activity_5": 44.803507, "activity_10": 43.816711, "activity_20": 42.492415, "activity_30": 42.357765}, "trend_signal": 0, "fair_value": 41.835169, "relative_strength": -3.950024, "rate_of_change": 0.4093553326671921, "market_dynamics": 0.92096, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.127814, "high": 46.40726, "low": 45.241297, "close": 45.7231, "volume": 105939}, "trend_line": 42.67243, "activity_lines": {"activity_5": 45.28794, "activity_10": 44.306478, "activity_20": 42.880154, "activity_30": 42.562601}, "trend_signal": 0, "fair_value": 41.943384, "relative_strength": -2.269657, "rate_of_change": 0.29211617711138965, "market_dynamics": 1.0905, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.877266, "high": 46.050715, "low": 44.932933, "close": 45.2224, "volume": 391469}, "trend_line": 42.70758, "activity_lines": {"activity_5": 45.43588, "activity_10": 44.605804, "activity_20": 43.191783, "activity_30": 42.727115}, "trend_signal": 1, "fair_value": 42.043833, "relative_strength": -2.997543, "rate_of_change": 0.08237168588712096, "market_dynamics": 1.176367, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.971492, "high": 45.000401, "low": 43.159913, "close": 43.5177, "volume": 290828}, "trend_line": 42.70027, "activity_lines": {"activity_5": 44.845327, "activity_10": 44.527655, "activity_20": 43.315886, "activity_30": 42.779381}, "trend_signal": 1, "fair_value": 42.139508, "relative_strength": -4.574557, "rate_of_change": -0.01711639947755602, "market_dynamics": 1.122243, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.583936, "high": 43.583936, "low": 42.777397, "close": 42.9865, "volume": 112064}, "trend_line": 42.64302, "activity_lines": {"activity_5": 44.139933, "activity_10": 44.33586, "activity_20": 43.379763, "activity_30": 42.797847}, "trend_signal": 1, "fair_value": 42.226275, "relative_strength": -6.314879, "rate_of_change": -0.1340740936766989, "market_dynamics": 0.880995, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.275532, "high": 44.653199, "low": 43.275532, "close": 44.5764, "volume": 153023}, "trend_line": 42.567913, "activity_lines": {"activity_5": 44.103267, "activity_10": 44.431493, "activity_20": 43.581776, "activity_30": 42.922581}, "trend_signal": 1, "fair_value": 42.326547, "relative_strength": -5.145704, "rate_of_change": -0.17612964560202982, "market_dynamics": 0.75823, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.296997, "high": 44.296997, "low": 42.466144, "close": 42.605, "volume": 70089}, "trend_line": 42.483583, "activity_lines": {"activity_5": 43.503193, "activity_10": 44.116491, "activity_20": 43.579119, "activity_30": 42.924974}, "trend_signal": 1, "fair_value": 42.419748, "relative_strength": -8.040849, "rate_of_change": -0.1981069638062694, "market_dynamics": 0.290572, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.822634, "high": 43.111619, "low": 42.19629, "close": 42.4661, "volume": 99642}, "trend_line": 42.37324, "activity_lines": {"activity_5": 43.064693, "activity_10": 43.786675, "activity_20": 43.55479, "activity_30": 42.923846}, "trend_signal": 1, "fair_value": 42.507677, "relative_strength": -8.057876, "rate_of_change": -0.2597309177053176, "market_dynamics": -0.06868, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.562511, "high": 42.6396, "low": 41.319459, "close": 41.3925, "volume": 147946}, "trend_line": 42.278177, "activity_lines": {"activity_5": 42.45208, "activity_10": 43.265338, "activity_20": 43.418237, "activity_30": 42.860572}, "trend_signal": 1, "fair_value": 42.599328, "relative_strength": -7.540641, "rate_of_change": -0.22434678112885215, "market_dynamics": -0.295869, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.144385, "high": 42.481505, "low": 41.094876, "close": 41.8406, "volume": 162462}, "trend_line": 42.162623, "activity_lines": {"activity_5": 42.130513, "activity_10": 42.881085, "activity_20": 43.315746, "activity_30": 42.832342}, "trend_signal": 0, "fair_value": 42.684473, "relative_strength": -5.752509, "rate_of_change": -0.27331831266044404, "market_dynamics": -0.585104, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.705176, "high": 41.705176, "low": 40.177372, "close": 40.7971, "volume": 122883}, "trend_line": 42.138803, "activity_lines": {"activity_5": 41.537507, "activity_10": 42.365784, "activity_20": 43.101482, "activity_30": 42.744243}, "trend_signal": 0, "fair_value": 42.752779, "relative_strength": -8.336435, "rate_of_change": -0.05649553634270006, "market_dynamics": -0.714286, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.45778, "high": 41.830193, "low": 40.177361, "close": 40.1967, "volume": 850889}, "trend_line": 42.153563, "activity_lines": {"activity_5": 40.99632, "activity_10": 41.835595, "activity_20": 42.827733, "activity_30": 42.618946}, "trend_signal": 0, "fair_value": 42.817592, "relative_strength": -9.817623, "rate_of_change": 0.03502709842041655, "market_dynamics": -0.671976, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.535198, "high": 41.682212, "low": 39.4755, "close": 39.4755, "volume": 182105}, "trend_line": 42.138217, "activity_lines": {"activity_5": 40.375287, "activity_10": 41.274758, "activity_20": 42.48558, "activity_30": 42.446168}, "trend_signal": 0, "fair_value": 42.874576, "relative_strength": -9.027096, "rate_of_change": -0.03640498906344161, "market_dynamics": -0.760375, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.229752, "high": 39.695539, "low": 38.639904, "close": 38.7366, "volume": 178199}, "trend_line": 42.046293, "activity_lines": {"activity_5": 39.707327, "activity_10": 40.684065, "activity_20": 42.082736, "activity_30": 42.226709}, "trend_signal": 0, "fair_value": 42.940596, "relative_strength": -8.178894, "rate_of_change": -0.21814876505097214, "market_dynamics": -0.911856, "expectation": {"probability": 45.6624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.113785, "high": 42.111381, "low": 38.794687, "close": 41.8503, "volume": 186330}, "trend_line": 42.101407, "activity_lines": {"activity_5": 40.254327, "activity_10": 40.746429, "activity_20": 41.994733, "activity_30": 42.214064}, "trend_signal": 0, "fair_value": 43.018561, "relative_strength": -6.001347, "rate_of_change": 0.1310793320115122, "market_dynamics": -0.828403, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.859878, "high": 41.859878, "low": 40.129012, "close": 40.6738, "volume": 152524}, "trend_line": 42.089737, "activity_lines": {"activity_5": 40.408513, "activity_10": 40.615542, "activity_20": 41.799661, "activity_30": 42.121961}, "trend_signal": 0, "fair_value": 43.075095, "relative_strength": -9.568549, "rate_of_change": -0.027718788590610024, "market_dynamics": -0.926982, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.419104, "high": 43.468812, "low": 40.370756, "close": 42.6818, "volume": 442033}, "trend_line": 42.151403, "activity_lines": {"activity_5": 41.240253, "activity_10": 40.920702, "activity_20": 41.800741, "activity_30": 42.160158}, "trend_signal": 0, "fair_value": 43.137496, "relative_strength": -6.986348, "rate_of_change": 0.1465107752989819, "market_dynamics": -0.611509, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.826874, "high": 43.020266, "low": 42.459427, "close": 42.9344, "volume": 116053}, "trend_line": 42.23685, "activity_lines": {"activity_5": 41.99052, "activity_10": 41.270393, "activity_20": 41.828246, "activity_30": 42.210674}, "trend_signal": 0, "fair_value": 43.190951, "relative_strength": -7.097888, "rate_of_change": 0.20271448615837281, "market_dynamics": -0.307122, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.633504, "high": 44.190221, "low": 42.44978, "close": 44.1323, "volume": 151760}, "trend_line": 42.38847, "activity_lines": {"activity_5": 42.909493, "activity_10": 41.829369, "activity_20": 41.968571, "activity_30": 42.332961}, "trend_signal": 0, "fair_value": 43.246801, "relative_strength": -5.063679, "rate_of_change": 0.358975633836333, "market_dynamics": -0.040753, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.025958, "high": 45.002496, "low": 43.871243, "close": 44.8092, "volume": 167696}, "trend_line": 42.574173, "activity_lines": {"activity_5": 43.694387, "activity_10": 42.461604, "activity_20": 42.17488, "activity_30": 42.489137}, "trend_signal": 0, "fair_value": 43.306219, "relative_strength": -3.644489, "rate_of_change": 0.438097907284702, "market_dynamics": 0.31664, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.915569, "high": 47.874485, "low": 44.310925, "close": 47.1686, "volume": 264066}, "trend_line": 42.80268, "activity_lines": {"activity_5": 45.068487, "activity_10": 43.468845, "activity_20": 42.607127, "activity_30": 42.785552}, "trend_signal": 0, "fair_value": 43.377644, "relative_strength": -0.805982, "rate_of_change": 0.5367268085277909, "market_dynamics": 0.579604, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.509273, "high": 49.211575, "low": 47.166484, "close": 48.3515, "volume": 587705}, "trend_line": 43.072537, "activity_lines": {"activity_5": 46.4039, "activity_10": 44.575315, "activity_20": 43.146381, "activity_30": 43.14354}, "trend_signal": 1, "fair_value": 43.455554, "relative_strength": 0.864578, "rate_of_change": 0.6304675314723159, "market_dynamics": 0.971408, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.525324, "high": 49.322664, "low": 48.321599, "close": 48.3313, "volume": 148928}, "trend_line": 43.29997, "activity_lines": {"activity_5": 47.3546, "activity_10": 45.529842, "activity_20": 43.671195, "activity_30": 43.482815}, "trend_signal": 1, "fair_value": 43.533271, "relative_strength": 0.596053, "rate_of_change": 0.528023227422162, "market_dynamics": 1.113124, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.88506, "high": 48.636902, "low": 46.371675, "close": 46.5754, "volume": 590206}, "trend_line": 43.433177, "activity_lines": {"activity_5": 47.360207, "activity_10": 46.0041, "activity_20": 44.013977, "activity_30": 43.694134}, "trend_signal": 1, "fair_value": 43.587665, "relative_strength": -1.333718, "rate_of_change": 0.30763762653876836, "market_dynamics": 1.246064, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.555966, "high": 47.041025, "low": 45.670345, "close": 46.0127, "volume": 247783}, "trend_line": 43.537067, "activity_lines": {"activity_5": 47.015373, "activity_10": 46.233525, "activity_20": 44.288607, "activity_30": 43.860554}, "trend_signal": 1, "fair_value": 43.633047, "relative_strength": -4.024229, "rate_of_change": 0.2391950282614597, "market_dynamics": 1.105484, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.576189, "high": 45.692604, "low": 44.572116, "close": 45.6635, "volume": 890061}, "trend_line": 43.669, "activity_lines": {"activity_5": 46.473907, "activity_10": 46.32378, "activity_20": 44.51557, "activity_30": 43.997744}, "trend_signal": 1, "fair_value": 43.672255, "relative_strength": -5.571531, "rate_of_change": 0.3030360313431232, "market_dynamics": 0.977201, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.973885, "high": 47.302946, "low": 45.973885, "close": 46.9246, "volume": 353857}, "trend_line": 43.793847, "activity_lines": {"activity_5": 46.453147, "activity_10": 46.552604, "activity_20": 44.857461, "activity_30": 44.207782}, "trend_signal": 1, "fair_value": 43.7304, "relative_strength": -3.666655, "rate_of_change": 0.2858938835329469, "market_dynamics": 0.922934, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.895511, "high": 47.438777, "low": 45.343322, "close": 45.9836, "volume": 176378}, "trend_line": 43.90435, "activity_lines": {"activity_5": 46.213847, "activity_10": 46.533195, "activity_20": 45.089163, "activity_30": 44.349057}, "trend_signal": 1, "fair_value": 43.766292, "relative_strength": -6.522822, "rate_of_change": 0.25232540087195665, "market_dynamics": 0.741669, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.488867, "high": 46.651069, "low": 44.85829, "close": 46.5754, "volume": 141117}, "trend_line": 43.97516, "activity_lines": {"activity_5": 46.328327, "activity_10": 46.565945, "activity_20": 45.360478, "activity_30": 44.521383}, "trend_signal": 1, "fair_value": 43.797331, "relative_strength": -6.26274, "rate_of_change": 0.16128242417892893, "market_dynamics": 0.656231, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.614134, "high": 47.836482, "low": 45.314177, "close": 47.1574, "volume": 181112}, "trend_line": 44.04481, "activity_lines": {"activity_5": 46.636807, "activity_10": 46.660095, "activity_20": 45.66254, "activity_30": 44.726688}, "trend_signal": 1, "fair_value": 43.832995, "relative_strength": -4.404734, "rate_of_change": 0.15838487000387438, "market_dynamics": 0.531806, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.750029, "high": 46.92465, "low": 46.148555, "close": 46.5172, "volume": 111628}, "trend_line": 44.06264, "activity_lines": {"activity_5": 46.655573, "activity_10": 46.595149, "activity_20": 45.878313, "activity_30": 44.886197}, "trend_signal": 1, "fair_value": 43.866642, "relative_strength": -6.856878, "rate_of_change": 0.040481500544567145, "market_dynamics": 0.343258, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.517124, "high": 47.448436, "low": 46.40071, "close": 47.1477, "volume": 343066}, "trend_line": 44.110127, "activity_lines": {"activity_5": 46.827593, "activity_10": 46.656684, "activity_20": 46.126895, "activity_30": 45.085234}, "trend_signal": 1, "fair_value": 43.892345, "relative_strength": -6.113138, "rate_of_change": 0.10777157247045734, "market_dynamics": 0.30446, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.341812, "high": 47.797768, "low": 46.623924, "close": 47.2448, "volume": 141107}, "trend_line": 44.17754, "activity_lines": {"activity_5": 47.017107, "activity_10": 46.75776, "activity_20": 46.351624, "activity_30": 45.287471}, "trend_signal": 1, "fair_value": 43.898692, "relative_strength": -5.398237, "rate_of_change": 0.1528288503907548, "market_dynamics": 0.194423, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.011976, "high": 47.312713, "low": 45.969001, "close": 46.3911, "volume": 176998}, "trend_line": 44.27332, "activity_lines": {"activity_5": 46.837973, "activity_10": 46.723373, "activity_20": 46.458052, "activity_30": 45.430281}, "trend_signal": 1, "fair_value": 43.905769, "relative_strength": -6.826612, "rate_of_change": 0.21680700192902944, "market_dynamics": -0.066776, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.684688, "high": 48.32916, "low": 46.237106, "close": 47.4339, "volume": 118021}, "trend_line": 44.421567, "activity_lines": {"activity_5": 47.018727, "activity_10": 46.881936, "activity_20": 46.627345, "activity_30": 45.634189}, "trend_signal": 1, "fair_value": 43.925763, "relative_strength": -6.60308, "rate_of_change": 0.33484500371782583, "market_dynamics": -0.192098, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.472806, "high": 48.90312, "low": 47.258843, "close": 48.7669, "volume": 88457}, "trend_line": 44.56125, "activity_lines": {"activity_5": 47.62538, "activity_10": 47.257024, "activity_20": 46.897001, "activity_30": 45.914533}, "trend_signal": 1, "fair_value": 43.952091, "relative_strength": -4.138231, "rate_of_change": 0.31444861006366115, "market_dynamics": -0.294077, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.922605, "high": 48.922605, "low": 47.151739, "close": 47.4631, "volume": 179048}, "trend_line": 44.723187, "activity_lines": {"activity_5": 47.647453, "activity_10": 47.338631, "activity_20": 47.003947, "activity_30": 46.101749}, "trend_signal": 1, "fair_value": 43.970479, "relative_strength": -5.714806, "rate_of_change": 0.3634031810148992, "market_dynamics": -0.332568, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.745307, "high": 48.163602, "low": 45.833452, "close": 45.9939, "volume": 87579}, "trend_line": 44.84078, "activity_lines": {"activity_5": 47.158767, "activity_10": 47.14332, "activity_20": 46.948201, "activity_30": 46.183731}, "trend_signal": 1, "fair_value": 43.976464, "relative_strength": -7.077505, "rate_of_change": 0.2629351973507599, "market_dynamics": -0.411741, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.217704, "high": 46.3548, "low": 44.631707, "close": 45.342, "volume": 93483}, "trend_line": 44.97243, "activity_lines": {"activity_5": 46.536173, "activity_10": 46.829295, "activity_20": 46.815801, "activity_30": 46.216068}, "trend_signal": 1, "fair_value": 43.978747, "relative_strength": -5.324063, "rate_of_change": 0.2935943576360636, "market_dynamics": -0.542989, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.517078, "high": 46.684681, "low": 45.380857, "close": 46.2371, "volume": 154963}, "trend_line": 45.11898, "activity_lines": {"activity_5": 46.281887, "activity_10": 46.70044, "activity_20": 46.762888, "activity_30": 46.297659}, "trend_signal": 1, "fair_value": 43.987545, "relative_strength": -5.802873, "rate_of_change": 0.3258663140950972, "market_dynamics": -0.657157, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.431719, "high": 47.244177, "low": 45.604666, "close": 46.782, "volume": 244218}, "trend_line": 45.318477, "activity_lines": {"activity_5": 46.28902, "activity_10": 46.687391, "activity_20": 46.75507, "activity_30": 46.404951}, "trend_signal": 1, "fair_value": 43.988666, "relative_strength": -5.147469, "rate_of_change": 0.4421576019670678, "market_dynamics": -0.646054, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.171249, "high": 47.764782, "low": 46.772317, "close": 47.4145, "volume": 313418}, "trend_line": 45.55907, "activity_lines": {"activity_5": 46.639313, "activity_10": 46.784527, "activity_20": 46.809331, "activity_30": 46.540178}, "trend_signal": 1, "fair_value": 43.995694, "relative_strength": -5.520631, "rate_of_change": 0.5308938338770673, "market_dynamics": -0.399239, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.755049, "high": 48.445882, "low": 47.511797, "close": 48.0956, "volume": 97026}, "trend_line": 45.846407, "activity_lines": {"activity_5": 47.21988, "activity_10": 47.000649, "activity_20": 46.932921, "activity_30": 46.703825}, "trend_signal": 1, "fair_value": 44.009417, "relative_strength": -5.592658, "rate_of_change": 0.630691100586559, "market_dynamics": -0.166107, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.095594, "high": 48.34371, "low": 46.567977, "close": 47.1907, "volume": 111032}, "trend_line": 46.12821, "activity_lines": {"activity_5": 47.3587, "activity_10": 47.036775, "activity_20": 46.971453, "activity_30": 46.790554}, "trend_signal": 1, "fair_value": 44.013576, "relative_strength": -7.216835, "rate_of_change": 0.6146675790755065, "market_dynamics": -0.141939, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.463149, "high": 47.6091, "low": 46.412305, "close": 47.6091, "volume": 83913}, "trend_line": 46.32017, "activity_lines": {"activity_5": 47.51374, "activity_10": 47.134435, "activity_20": 47.046902, "activity_30": 46.886095}, "trend_signal": 1, "fair_value": 44.017132, "relative_strength": -5.873487, "rate_of_change": 0.41614448078517374, "market_dynamics": -0.145404, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.949575, "high": 47.949575, "low": 46.16898, "close": 46.2079, "volume": 268014}, "trend_line": 46.50464, "activity_lines": {"activity_5": 47.110247, "activity_10": 46.974145, "activity_20": 46.981301, "activity_30": 46.878852}, "trend_signal": 1, "fair_value": 44.010929, "relative_strength": -9.526505, "rate_of_change": 0.39824983371176015, "market_dynamics": -0.362473, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.935482, "high": 47.336607, "low": 45.05978, "close": 45.196, "volume": 99910}, "trend_line": 46.588447, "activity_lines": {"activity_5": 46.407727, "activity_10": 46.676402, "activity_20": 46.816737, "activity_30": 46.794424}, "trend_signal": 0, "fair_value": 44.013531, "relative_strength": -12.667203, "rate_of_change": 0.18021212506967088, "market_dynamics": -0.705998, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.150638, "high": 45.847891, "low": 44.955161, "close": 45.3322, "volume": 64628}, "trend_line": 46.668373, "activity_lines": {"activity_5": 45.898507, "activity_10": 46.444642, "activity_20": 46.673376, "activity_30": 46.713375}, "trend_signal": 0, "fair_value": 44.00524, "relative_strength": -12.711285, "rate_of_change": 0.17155755374288476, "market_dynamics": -0.909394, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.73779, "high": 46.299739, "low": 45.08329, "close": 46.0603, "volume": 149794}, "trend_line": 46.73264, "activity_lines": {"activity_5": 45.816213, "activity_10": 46.357295, "activity_20": 46.602459, "activity_30": 46.674145}, "trend_signal": 0, "fair_value": 44.005388, "relative_strength": -11.008276, "rate_of_change": 0.13770996473350583, "market_dynamics": -1.097572, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.255754, "high": 46.343711, "low": 45.278451, "close": 45.4055, "volume": 76768}, "trend_line": 46.752517, "activity_lines": {"activity_5": 45.591013, "activity_10": 46.137833, "activity_20": 46.471633, "activity_30": 46.588523}, "trend_signal": 0, "fair_value": 44.004753, "relative_strength": -13.628142, "rate_of_change": 0.04253344129497911, "market_dynamics": -1.295362, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.630303, "high": 48.454711, "low": 45.288247, "close": 48.115, "volume": 162860}, "trend_line": 46.784063, "activity_lines": {"activity_5": 46.415887, "activity_10": 46.426127, "activity_20": 46.607198, "activity_30": 46.676425}, "trend_signal": 0, "fair_value": 44.032265, "relative_strength": -9.08266, "rate_of_change": 0.06747444207122762, "market_dynamics": -0.937063, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.425378, "high": 51.392667, "low": 48.425378, "close": 49.6947, "volume": 121089}, "trend_line": 46.828837, "activity_lines": {"activity_5": 47.640187, "activity_10": 46.977404, "activity_20": 46.885601, "activity_30": 46.864208}, "trend_signal": 1, "fair_value": 44.065533, "relative_strength": -4.010105, "rate_of_change": 0.09570353049498236, "market_dynamics": -0.397282, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.930402, "high": 52.032678, "low": 49.383112, "close": 51.9327, "volume": 370501}, "trend_line": 46.948883, "activity_lines": {"activity_5": 49.310573, "activity_10": 47.894131, "activity_20": 47.365019, "activity_30": 47.19349}, "trend_signal": 1, "fair_value": 44.108954, "relative_strength": 1.288756, "rate_of_change": 0.25635059012890304, "market_dynamics": 0.280524, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.963226, "high": 52.984508, "low": 48.308111, "close": 48.6875, "volume": 136821}, "trend_line": 47.019287, "activity_lines": {"activity_5": 49.459193, "activity_10": 48.151056, "activity_20": 47.513046, "activity_30": 47.305658}, "trend_signal": 1, "fair_value": 44.1278, "relative_strength": -2.737836, "rate_of_change": 0.1499588392763175, "market_dynamics": 0.781422, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.314422, "high": 48.630632, "low": 45.933274, "close": 47.9172, "volume": 95012}, "trend_line": 47.08277, "activity_lines": {"activity_5": 49.1759, "activity_10": 48.240713, "activity_20": 47.576777, "activity_30": 47.363588}, "trend_signal": 1, "fair_value": 44.139972, "relative_strength": -4.037416, "rate_of_change": 0.1350148078595874, "market_dynamics": 0.814128, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.054031, "high": 49.783859, "low": 47.21355, "close": 49.5625, "volume": 141978}, "trend_line": 47.212737, "activity_lines": {"activity_5": 49.273593, "activity_10": 48.623913, "activity_20": 47.794901, "activity_30": 47.523571}, "trend_signal": 1, "fair_value": 44.170715, "relative_strength": -4.330599, "rate_of_change": 0.27603940889629186, "market_dynamics": 0.754049, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.808234, "high": 51.708403, "low": 49.246285, "close": 51.5234, "volume": 96790}, "trend_line": 47.36603, "activity_lines": {"activity_5": 49.92842, "activity_10": 49.302647, "activity_20": 48.195989, "activity_30": 47.801678}, "trend_signal": 1, "fair_value": 44.204326, "relative_strength": -1.779094, "rate_of_change": 0.3246856881015075, "market_dynamics": 0.539154, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.914341, "high": 51.919227, "low": 50.535855, "close": 51.3391, "volume": 76965}, "trend_line": 47.544547, "activity_lines": {"activity_5": 50.3999, "activity_10": 49.832829, "activity_20": 48.56019, "activity_30": 48.058005}, "trend_signal": 1, "fair_value": 44.238253, "relative_strength": -2.216006, "rate_of_change": 0.37688824670338505, "market_dynamics": 0.596596, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.800214, "high": 51.016491, "low": 48.747878, "close": 48.8847, "volume": 65888}, "trend_line": 47.621523, "activity_lines": {"activity_5": 50.09282, "activity_10": 49.80754, "activity_20": 48.665185, "activity_30": 48.144467}, "trend_signal": 1, "fair_value": 44.26531, "relative_strength": -2.741884, "rate_of_change": 0.16190289919052533, "market_dynamics": 0.592252, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.923768, "high": 50.358742, "low": 47.496907, "close": 50.2529, "volume": 113941}, "trend_line": 47.724707, "activity_lines": {"activity_5": 50.22866, "activity_10": 49.979662, "activity_20": 48.883615, "activity_30": 48.314233}, "trend_signal": 1, "fair_value": 44.300538, "relative_strength": -3.724681, "rate_of_change": 0.21667513657637288, "market_dynamics": 0.585238, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.516824, "high": 52.554502, "low": 50.243277, "close": 51.758, "volume": 220579}, "trend_line": 47.8994, "activity_lines": {"activity_5": 50.710487, "activity_10": 50.337304, "activity_20": 49.226265, "activity_30": 48.574446}, "trend_signal": 1, "fair_value": 44.340934, "relative_strength": -2.101279, "rate_of_change": 0.36604310635159637, "market_dynamics": 0.685547, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.908991, "high": 52.021576, "low": 50.643874, "close": 51.3696, "volume": 78169}, "trend_line": 48.04013, "activity_lines": {"activity_5": 50.91648, "activity_10": 50.558091, "activity_20": 49.50823, "activity_30": 48.798329}, "trend_signal": 1, "fair_value": 44.375104, "relative_strength": -3.197033, "rate_of_change": 0.2938032626713441, "market_dynamics": 0.648269, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.1342, "high": 51.752047, "low": 50.203016, "close": 51.1342, "volume": 113140}, "trend_line": 48.169777, "activity_lines": {"activity_5": 51.05426, "activity_10": 50.705625, "activity_20": 49.748941, "activity_30": 48.997947}, "trend_signal": 1, "fair_value": 44.404221, "relative_strength": -3.754575, "rate_of_change": 0.2698722921857323, "market_dynamics": 0.76429, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.114589, "high": 51.8207, "low": 50.403574, "close": 51.8207, "volume": 70681}, "trend_line": 48.350763, "activity_lines": {"activity_5": 51.434533, "activity_10": 50.992496, "activity_20": 50.040564, "activity_30": 49.23349}, "trend_signal": 1, "fair_value": 44.437017, "relative_strength": -3.472884, "rate_of_change": 0.3757252187403674, "market_dynamics": 0.79526, "expectation": {"probability": 45.2476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.83054, "high": 53.32122, "low": 51.487291, "close": 52.8799, "volume": 90181}, "trend_line": 48.532297, "activity_lines": {"activity_5": 51.97214, "activity_10": 51.414982, "activity_20": 50.411015, "activity_30": 49.525693}, "trend_signal": 1, "fair_value": 44.47384, "relative_strength": -2.251962, "rate_of_change": 0.3754521929674599, "market_dynamics": 0.729249, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.066256, "high": 53.066256, "low": 50.781201, "close": 50.9185, "volume": 73325}, "trend_line": 48.604017, "activity_lines": {"activity_5": 51.680813, "activity_10": 51.390618, "activity_20": 50.569568, "activity_30": 49.679641}, "trend_signal": 1, "fair_value": 44.498629, "relative_strength": -4.82382, "rate_of_change": 0.1477778807790596, "market_dynamics": 0.595653, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.251857, "high": 52.467936, "low": 51.011583, "close": 51.1734, "volume": 72834}, "trend_line": 48.727693, "activity_lines": {"activity_5": 51.53042, "activity_10": 51.387945, "activity_20": 50.729965, "activity_30": 49.845408}, "trend_signal": 1, "fair_value": 44.505767, "relative_strength": -2.846209, "rate_of_change": 0.25445633433961484, "market_dynamics": 0.384404, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.251924, "high": 56.610918, "low": 51.251924, "close": 56.0729, "volume": 119779}, "trend_line": 49.06366, "activity_lines": {"activity_5": 53.026273, "activity_10": 52.282455, "activity_20": 51.328517, "activity_30": 50.319292}, "trend_signal": 1, "fair_value": 44.542689, "relative_strength": 1.62024, "rate_of_change": 0.6894785681727156, "market_dynamics": 0.61033, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.518292, "high": 57.260591, "low": 54.426242, "close": 54.6775, "volume": 152263}, "trend_line": 49.374843, "activity_lines": {"activity_5": 53.727747, "activity_10": 52.837185, "activity_20": 51.743028, "activity_30": 50.681475}, "trend_signal": 1, "fair_value": 44.577636, "relative_strength": 1.251151, "rate_of_change": 0.6342433483356108, "market_dynamics": 0.771757, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.762829, "high": 56.5945, "low": 53.88019, "close": 56.5945, "volume": 58492}, "trend_line": 49.72009, "activity_lines": {"activity_5": 54.877767, "activity_10": 53.635138, "activity_20": 52.299076, "activity_30": 51.14726}, "trend_signal": 1, "fair_value": 44.634244, "relative_strength": 3.09508, "rate_of_change": 0.699236653775285, "market_dynamics": 1.054312, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.087114, "high": 58.199435, "low": 56.798786, "close": 57.0675, "volume": 47147}, "trend_line": 50.06294, "activity_lines": {"activity_5": 55.937813, "activity_10": 54.403789, "activity_20": 52.846891, "activity_30": 51.621286}, "trend_signal": 1, "fair_value": 44.700854, "relative_strength": 2.800483, "rate_of_change": 0.6895602964515924, "market_dynamics": 1.399567, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.861576, "high": 57.420581, "low": 56.249809, "close": 56.3418, "volume": 113016}, "trend_line": 50.360517, "activity_lines": {"activity_5": 56.346027, "activity_10": 54.943958, "activity_20": 53.28296, "activity_30": 52.026374}, "trend_signal": 1, "fair_value": 44.756803, "relative_strength": 0.74091, "rate_of_change": 0.5944057620267686, "market_dynamics": 1.321967, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.85173, "high": 57.096319, "low": 55.321823, "close": 55.7043, "volume": 99999}, "trend_line": 50.61414, "activity_lines": {"activity_5": 56.19718, "activity_10": 55.277815, "activity_20": 53.626663, "activity_30": 52.371134}, "trend_signal": 1, "fair_value": 44.813894, "relative_strength": 0.388741, "rate_of_change": 0.5036147663059088, "market_dynamics": 1.237389, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.596483, "high": 55.915213, "low": 52.369945, "close": 52.8603, "volume": 94170}, "trend_line": 50.803127, "activity_lines": {"activity_5": 55.124907, "activity_10": 55.011487, "activity_20": 53.681548, "activity_30": 52.516048}, "trend_signal": 1, "fair_value": 44.844041, "relative_strength": -2.670873, "rate_of_change": 0.3733877529085834, "market_dynamics": 0.938944, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.945132, "high": 53.712497, "low": 52.56632, "close": 53.1124, "volume": 66981}, "trend_line": 50.98657, "activity_lines": {"activity_5": 54.257813, "activity_10": 54.772095, "activity_20": 53.740572, "activity_30": 52.665033}, "trend_signal": 1, "fair_value": 44.872649, "relative_strength": -2.561199, "rate_of_change": 0.3610860410226262, "market_dynamics": 0.53211, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.917108, "high": 53.595629, "low": 52.2378, "close": 53.3306, "volume": 108821}, "trend_line": 51.223993, "activity_lines": {"activity_5": 53.695593, "activity_10": 54.568147, "activity_20": 53.795639, "activity_30": 52.816261}, "trend_signal": 1, "fair_value": 44.903687, "relative_strength": -1.433329, "rate_of_change": 0.4656579173692204, "market_dynamics": 0.134859, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.744153, "high": 53.921364, "low": 51.291553, "close": 51.4601, "volume": 687573}, "trend_line": 51.432797, "activity_lines": {"activity_5": 52.759, "activity_10": 53.980253, "activity_20": 53.654619, "activity_30": 52.831494}, "trend_signal": 1, "fair_value": 44.922734, "relative_strength": -2.826414, "rate_of_change": 0.4076292919999436, "market_dynamics": -0.297399, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.076088, "high": 54.125984, "low": 51.076088, "close": 53.8327, "volume": 181077}, "trend_line": 51.716147, "activity_lines": {"activity_5": 52.93872, "activity_10": 53.818527, "activity_20": 53.739862, "activity_30": 52.986326}, "trend_signal": 1, "fair_value": 44.98041, "relative_strength": -1.132843, "rate_of_change": 0.5509130681732098, "market_dynamics": -0.415787, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.147753, "high": 54.807371, "low": 53.950852, "close": 54.5514, "volume": 91071}, "trend_line": 51.999183, "activity_lines": {"activity_5": 53.48278, "activity_10": 53.828205, "activity_20": 53.881679, "activity_30": 53.169246}, "trend_signal": 1, "fair_value": 45.044635, "relative_strength": -1.363089, "rate_of_change": 0.5472874845065366, "market_dynamics": -0.411841, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.059219, "high": 55.240527, "low": 53.941176, "close": 54.2955, "volume": 105774}, "trend_line": 52.295517, "activity_lines": {"activity_5": 53.8288, "activity_10": 53.793649, "activity_20": 53.97214, "activity_30": 53.317395}, "trend_signal": 1, "fair_value": 45.104487, "relative_strength": -0.738794, "rate_of_change": 0.5698820306465094, "market_dynamics": -0.428761, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.084487, "high": 54.512019, "low": 52.730066, "close": 53.6555, "volume": 307789}, "trend_line": 52.4802, "activity_lines": {"activity_5": 53.882613, "activity_10": 53.684529, "activity_20": 53.982398, "activity_30": 53.405136}, "trend_signal": 1, "fair_value": 45.155931, "relative_strength": -1.637323, "rate_of_change": 0.353152642128018, "market_dynamics": -0.389688, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.990311, "high": 54.078917, "low": 52.966425, "close": 53.8131, "volume": 266943}, "trend_line": 52.61748, "activity_lines": {"activity_5": 53.9673, "activity_10": 53.6661, "activity_20": 53.99863, "activity_30": 53.491129}, "trend_signal": 1, "fair_value": 45.209234, "relative_strength": -2.641642, "rate_of_change": 0.26158436896200277, "market_dynamics": -0.439244, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.76387, "high": 54.08285, "low": 52.021294, "close": 52.1099, "volume": 88058}, "trend_line": 52.623387, "activity_lines": {"activity_5": 53.327387, "activity_10": 53.383975, "activity_20": 53.841016, "activity_30": 53.458382}, "trend_signal": 1, "fair_value": 45.249981, "relative_strength": -4.069032, "rate_of_change": 0.011226307303201427, "market_dynamics": -0.598112, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.188641, "high": 52.316626, "low": 50.495291, "close": 51.1746, "volume": 247730}, "trend_line": 52.70629, "activity_lines": {"activity_5": 52.49056, "activity_10": 52.997147, "activity_20": 53.58968, "activity_30": 53.364912}, "trend_signal": 0, "fair_value": 45.288035, "relative_strength": -4.736272, "rate_of_change": 0.15754022066272877, "market_dynamics": -0.774335, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.312408, "high": 51.312408, "low": 48.816688, "close": 49.7372, "volume": 701338}, "trend_line": 52.766957, "activity_lines": {"activity_5": 51.39972, "activity_10": 52.379624, "activity_20": 53.204526, "activity_30": 53.173358}, "trend_signal": 0, "fair_value": 45.321824, "relative_strength": -4.331031, "rate_of_change": 0.11510390885033862, "market_dynamics": -0.93272, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.028327, "high": 49.353214, "low": 47.315388, "close": 48.5853, "volume": 108815}, "trend_line": 52.734383, "activity_lines": {"activity_5": 50.2288, "activity_10": 51.614031, "activity_20": 52.724632, "activity_30": 52.903574}, "trend_signal": 0, "fair_value": 45.335245, "relative_strength": -4.256692, "rate_of_change": -0.06173181447623893, "market_dynamics": -1.14403, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.585323, "high": 49.731878, "low": 48.489826, "close": 48.9299, "volume": 113066}, "trend_line": 52.647933, "activity_lines": {"activity_5": 49.51076, "activity_10": 50.997371, "activity_20": 52.288668, "activity_30": 52.658123}, "trend_signal": 0, "fair_value": 45.354212, "relative_strength": -3.955697, "rate_of_change": -0.1639347899452986, "market_dynamics": -1.232401, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.530752, "high": 50.073636, "low": 48.04552, "close": 48.2912, "volume": 126934}, "trend_line": 52.546337, "activity_lines": {"activity_5": 48.905367, "activity_10": 50.310587, "activity_20": 51.802559, "activity_30": 52.377044}, "trend_signal": 0, "fair_value": 45.371148, "relative_strength": -3.636051, "rate_of_change": -0.19297243825318022, "market_dynamics": -1.321852, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.71452, "high": 49.00757, "low": 42.729863, "close": 43.6577, "volume": 458313}, "trend_line": 52.372103, "activity_lines": {"activity_5": 47.010053, "activity_10": 48.882104, "activity_20": 50.912219, "activity_30": 51.803583}, "trend_signal": 0, "fair_value": 45.370274, "relative_strength": -4.066733, "rate_of_change": -0.3315816286109505, "market_dynamics": -1.385856, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.147587, "high": 45.918068, "low": 41.375901, "close": 43.9243, "volume": 415603}, "trend_line": 52.16115, "activity_lines": {"activity_5": 45.704733, "activity_10": 47.70016, "activity_20": 50.099745, "activity_30": 51.258564}, "trend_signal": 0, "fair_value": 45.367407, "relative_strength": -8.48755, "rate_of_change": -0.40279650408539736, "market_dynamics": -1.323736, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.585547, "high": 44.745056, "low": 43.524457, "close": 44.3374, "volume": 140161}, "trend_line": 51.913797, "activity_lines": {"activity_5": 44.92464, "activity_10": 46.781893, "activity_20": 49.386949, "activity_30": 50.753806}, "trend_signal": 0, "fair_value": 45.372164, "relative_strength": -6.134729, "rate_of_change": -0.47420925343861636, "market_dynamics": -1.305413, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.013134, "high": 46.391955, "low": 43.184297, "close": 45.8392, "volume": 201775}, "trend_line": 51.72945, "activity_lines": {"activity_5": 44.92834, "activity_10": 46.3061, "activity_20": 48.8778, "activity_30": 50.361896}, "trend_signal": 0, "fair_value": 45.396923, "relative_strength": -7.048729, "rate_of_change": -0.35510213209795166, "market_dynamics": -1.299757, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.036583, "high": 47.426565, "low": 45.128585, "close": 47.4086, "volume": 196017}, "trend_line": 51.605263, "activity_lines": {"activity_5": 45.66122, "activity_10": 46.260633, "activity_20": 48.56813, "activity_30": 50.083132}, "trend_signal": 0, "fair_value": 45.432349, "relative_strength": -6.419555, "rate_of_change": -0.2400702114559485, "market_dynamics": -1.275336, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.993993, "high": 48.454844, "low": 46.522869, "close": 48.1073, "volume": 70214}, "trend_line": 51.481483, "activity_lines": {"activity_5": 46.68584, "activity_10": 46.42768, "activity_20": 48.364507, "activity_30": 49.857457}, "trend_signal": 0, "fair_value": 45.475894, "relative_strength": -4.49048, "rate_of_change": -0.23985925621579246, "market_dynamics": -1.191657, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.994729, "high": 50.350072, "low": 49.206757, "close": 50.0046, "volume": 113748}, "trend_line": 51.38564, "activity_lines": {"activity_5": 48.046253, "activity_10": 46.99546, "activity_20": 48.364212, "activity_30": 49.762174}, "trend_signal": 0, "fair_value": 45.534877, "relative_strength": -5.553027, "rate_of_change": -0.18616985062375732, "market_dynamics": -0.866285, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.274122, "high": 49.915613, "low": 47.240775, "close": 47.8034, "volume": 108340}, "trend_line": 51.281803, "activity_lines": {"activity_5": 48.26758, "activity_10": 47.15816, "activity_20": 48.169079, "activity_30": 49.531062}, "trend_signal": 0, "fair_value": 45.564279, "relative_strength": -7.203313, "rate_of_change": -0.20207396463293192, "market_dynamics": -0.583125, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.622629, "high": 49.204995, "low": 48.285054, "close": 48.6325, "volume": 110713}, "trend_line": 51.197107, "activity_lines": {"activity_5": 48.534207, "activity_10": 47.485822, "activity_20": 48.079227, "activity_30": 49.360139}, "trend_signal": 0, "fair_value": 45.599602, "relative_strength": -7.061455, "rate_of_change": -0.1651579996124432, "market_dynamics": -0.288843, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.602927, "high": 49.491282, "low": 48.148977, "close": 49.4518, "volume": 70461}, "trend_line": 50.976403, "activity_lines": {"activity_5": 48.887713, "activity_10": 47.967855, "activity_20": 48.080868, "activity_30": 49.247538}, "trend_signal": 0, "fair_value": 45.650916, "relative_strength": -6.931017, "rate_of_change": -0.4310868580914247, "market_dynamics": 0.012379, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.807138, "high": 50.695494, "low": 48.786911, "close": 48.8793, "volume": 127143}, "trend_line": 50.78313, "activity_lines": {"activity_5": 48.914173, "activity_10": 48.324695, "activity_20": 48.048847, "activity_30": 49.112241}, "trend_signal": 0, "fair_value": 45.717733, "relative_strength": -7.629655, "rate_of_change": -0.3791420905080294, "market_dynamics": 0.141483, "expectation": {"probability": 55.2772, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.283989, "high": 49.668943, "low": 48.928647, "close": 48.978, "volume": 80228}, "trend_line": 50.529247, "activity_lines": {"activity_5": 48.922067, "activity_10": 48.604542, "activity_20": 48.053236, "activity_30": 48.995781}, "trend_signal": 0, "fair_value": 45.774959, "relative_strength": -7.256683, "rate_of_change": -0.4999357069956142, "market_dynamics": 0.299685, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.134179, "high": 50.868443, "low": 48.836876, "close": 50.5315, "volume": 138980}, "trend_line": 50.31138, "activity_lines": {"activity_5": 49.516233, "activity_10": 49.074958, "activity_20": 48.230899, "activity_30": 48.995927}, "trend_signal": 0, "fair_value": 45.845429, "relative_strength": -7.454925, "rate_of_change": -0.4311700904626547, "market_dynamics": 0.442833, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.769365, "high": 52.741471, "low": 50.25404, "close": 52.573, "volume": 65717}, "trend_line": 50.185753, "activity_lines": {"activity_5": 50.609027, "activity_10": 49.803936, "activity_20": 48.617867, "activity_30": 49.141838}, "trend_signal": 0, "fair_value": 45.927221, "relative_strength": -5.346332, "rate_of_change": -0.24969897466537685, "market_dynamics": 0.549215, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.315329, "high": 53.370753, "low": 51.879088, "close": 52.3847, "volume": 164940}, "trend_line": 50.0751, "activity_lines": {"activity_5": 51.376353, "activity_10": 50.376245, "activity_20": 48.992806, "activity_30": 49.283705}, "trend_signal": 0, "fair_value": 46.008535, "relative_strength": -5.364011, "rate_of_change": -0.2204868780189454, "market_dynamics": 0.715693, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.28063, "high": 52.612518, "low": 50.750513, "close": 51.7108, "volume": 93383}, "trend_line": 50.036783, "activity_lines": {"activity_5": 51.72352, "activity_10": 50.735553, "activity_20": 49.302256, "activity_30": 49.389234}, "trend_signal": 0, "fair_value": 46.075735, "relative_strength": -6.984556, "rate_of_change": -0.07651906835932283, "market_dynamics": 0.826756, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.077476, "high": 53.286506, "low": 51.671162, "close": 52.5928, "volume": 155358}, "trend_line": 50.019463, "activity_lines": {"activity_5": 52.17592, "activity_10": 51.189705, "activity_20": 49.693153, "activity_30": 49.554138}, "trend_signal": 0, "fair_value": 46.137699, "relative_strength": -6.527116, "rate_of_change": -0.034614535470831535, "market_dynamics": 0.959533, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.741395, "high": 52.893911, "low": 49.907115, "close": 50.03, "volume": 95162}, "trend_line": 49.909443, "activity_lines": {"activity_5": 51.533067, "activity_10": 51.130836, "activity_20": 49.826375, "activity_30": 49.554818}, "trend_signal": 0, "fair_value": 46.182749, "relative_strength": -8.643055, "rate_of_change": -0.2199543805578214, "market_dynamics": 0.887634, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.541354, "high": 51.798942, "low": 50.417478, "close": 51.3738, "volume": 136585}, "trend_line": 49.906567, "activity_lines": {"activity_5": 51.37158, "activity_10": 51.275811, "activity_20": 50.080699, "activity_30": 49.649293}, "trend_signal": 0, "fair_value": 46.225035, "relative_strength": -8.257191, "rate_of_change": -0.005762436579387482, "market_dynamics": 0.811085, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.780138, "high": 54.465769, "low": 51.413466, "close": 53.3162, "volume": 93154}, "trend_line": 49.88935, "activity_lines": {"activity_5": 51.937507, "activity_10": 51.724107, "activity_20": 50.508376, "activity_30": 49.869269}, "trend_signal": 0, "fair_value": 46.282754, "relative_strength": -5.556432, "rate_of_change": -0.03449846590329938, "market_dynamics": 0.85807, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.355853, "high": 55.630215, "low": 53.070443, "close": 55.5658, "volume": 99043}, "trend_line": 49.923163, "activity_lines": {"activity_5": 53.1912, "activity_10": 52.51116, "activity_20": 51.126371, "activity_30": 50.235492}, "trend_signal": 1, "fair_value": 46.364323, "relative_strength": -1.71265, "rate_of_change": 0.06777598826202805, "market_dynamics": 0.867658, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.327998, "high": 55.763943, "low": 54.961325, "close": 55.5262, "volume": 46649}, "trend_line": 49.964187, "activity_lines": {"activity_5": 54.174693, "activity_10": 53.16944, "activity_20": 51.68389, "activity_30": 50.596978}, "trend_signal": 1, "fair_value": 46.458901, "relative_strength": -1.610712, "rate_of_change": 0.08217428050382178, "market_dynamics": 1.076459, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.693672, "high": 56.408114, "low": 54.608346, "close": 55.9027, "volume": 62429}, "trend_line": 50.039093, "activity_lines": {"activity_5": 55.088127, "activity_10": 53.777116, "activity_20": 52.22202, "activity_30": 50.980108}, "trend_signal": 1, "fair_value": 46.549992, "relative_strength": -1.165344, "rate_of_change": 0.1499193812560156, "market_dynamics": 1.195836, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.813603, "high": 56.319018, "low": 54.941516, "close": 55.4172, "volume": 56320}, "trend_line": 50.092563, "activity_lines": {"activity_5": 55.448213, "activity_10": 54.198862, "activity_20": 52.658838, "activity_30": 51.327083}, "trend_signal": 1, "fair_value": 46.648373, "relative_strength": -3.406928, "rate_of_change": 0.10685645321348498, "market_dynamics": 1.207172, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.88292, "high": 56.824377, "low": 55.159485, "close": 55.8631, "volume": 129736}, "trend_line": 50.21767, "activity_lines": {"activity_5": 55.687373, "activity_10": 54.649967, "activity_20": 53.092513, "activity_30": 51.699375}, "trend_signal": 1, "fair_value": 46.763423, "relative_strength": -3.648127, "rate_of_change": 0.24975164477010264, "market_dynamics": 1.258507, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.123923, "high": 56.974664, "low": 55.0273, "close": 55.6617, "volume": 160019}, "trend_line": 50.36724, "activity_lines": {"activity_5": 55.689607, "activity_10": 55.001211, "activity_20": 53.466748, "activity_30": 52.050603}, "trend_signal": 1, "fair_value": 46.880956, "relative_strength": -3.57686, "rate_of_change": 0.29784336867880207, "market_dynamics": 1.293736, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.178961, "high": 56.369938, "low": 54.935126, "close": 55.9104, "volume": 171416}, "trend_line": 50.573013, "activity_lines": {"activity_5": 55.768347, "activity_10": 55.325838, "activity_20": 53.828695, "activity_30": 52.408226}, "trend_signal": 1, "fair_value": 46.993974, "relative_strength": -4.072256, "rate_of_change": 0.4085453163603974, "market_dynamics": 1.315971, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.208798, "high": 56.208798, "low": 52.9613, "close": 52.9613, "volume": 79223}, "trend_line": 50.71888, "activity_lines": {"activity_5": 54.83844, "activity_10": 55.053945, "activity_20": 53.881652, "activity_30": 52.562309}, "trend_signal": 1, "fair_value": 47.085767, "relative_strength": -6.685807, "rate_of_change": 0.288428534008831, "market_dynamics": 1.027749, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.652454, "high": 55.442859, "low": 53.2148, "close": 54.0917, "volume": 61629}, "trend_line": 50.89094, "activity_lines": {"activity_5": 54.481427, "activity_10": 54.934284, "activity_20": 54.017706, "activity_30": 52.779911}, "trend_signal": 1, "fair_value": 47.177598, "relative_strength": -6.114573, "rate_of_change": 0.33924250693233343, "market_dynamics": 0.61605, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.597437, "high": 56.377897, "low": 54.537757, "close": 56.06, "volume": 78249}, "trend_line": 51.1499, "activity_lines": {"activity_5": 54.86888, "activity_10": 55.123078, "activity_20": 54.31522, "activity_30": 53.113398}, "trend_signal": 1, "fair_value": 47.267263, "relative_strength": -4.413917, "rate_of_change": 0.508852852786767, "market_dynamics": 0.324466, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.497267, "high": 56.750908, "low": 54.20873, "close": 54.5875, "volume": 57281}, "trend_line": 51.514227, "activity_lines": {"activity_5": 54.752373, "activity_10": 54.994258, "activity_20": 54.441029, "activity_30": 53.335179}, "trend_signal": 1, "fair_value": 47.351277, "relative_strength": -7.361586, "rate_of_change": 0.7122731422739748, "market_dynamics": -0.106999, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.408377, "high": 54.875772, "low": 53.712109, "close": 54.4414, "volume": 62688}, "trend_line": 51.864797, "activity_lines": {"activity_5": 54.65878, "activity_10": 54.856662, "activity_20": 54.525741, "activity_30": 53.524029}, "trend_signal": 1, "fair_value": 47.423297, "relative_strength": -5.794459, "rate_of_change": 0.6805304484138037, "market_dynamics": -0.151185, "expectation": {"probability": 53.2679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.074904, "high": 55.711493, "low": 53.921086, "close": 54.3664, "volume": 48603}, "trend_line": 52.199097, "activity_lines": {"activity_5": 54.63812, "activity_10": 54.725153, "activity_20": 54.577294, "activity_30": 53.685423}, "trend_signal": 1, "fair_value": 47.498014, "relative_strength": -5.77325, "rate_of_change": 0.6445605098965276, "market_dynamics": -0.236197, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.169655, "high": 54.318855, "low": 52.374278, "close": 53.956, "volume": 81795}, "trend_line": 52.469657, "activity_lines": {"activity_5": 54.386987, "activity_10": 54.546958, "activity_20": 54.5715, "activity_30": 53.798771}, "trend_signal": 1, "fair_value": 47.56619, "relative_strength": -4.347413, "rate_of_change": 0.5183231426397973, "market_dynamics": -0.457578, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.139861, "high": 56.368021, "low": 53.741994, "close": 55.98, "volume": 45610}, "trend_line": 52.75537, "activity_lines": {"activity_5": 54.819567, "activity_10": 54.763331, "activity_20": 54.751883, "activity_30": 54.025245}, "trend_signal": 1, "fair_value": 47.64502, "relative_strength": -3.99608, "rate_of_change": 0.5445299556656169, "market_dynamics": -0.497423, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.542369, "high": 57.173628, "low": 55.542369, "close": 56.731, "volume": 45730}, "trend_line": 53.042827, "activity_lines": {"activity_5": 55.507813, "activity_10": 55.114124, "activity_20": 54.986669, "activity_30": 54.281737}, "trend_signal": 1, "fair_value": 47.740819, "relative_strength": -2.791669, "rate_of_change": 0.5448867101112236, "market_dynamics": -0.50099, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.04433, "high": 58.725322, "low": 56.407741, "close": 58.039, "volume": 75833}, "trend_line": 53.31064, "activity_lines": {"activity_5": 56.48916, "activity_10": 55.683293, "activity_20": 55.32212, "activity_30": 54.604071}, "trend_signal": 1, "fair_value": 47.851601, "relative_strength": 0.208042, "rate_of_change": 0.5048995597463097, "market_dynamics": -0.288632, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.476629, "high": 58.476629, "low": 57.193505, "close": 57.661, "volume": 140664}, "trend_line": 53.639227, "activity_lines": {"activity_5": 57.104667, "activity_10": 56.145033, "activity_20": 55.595637, "activity_30": 54.884739}, "trend_signal": 1, "fair_value": 47.960497, "relative_strength": -0.435601, "rate_of_change": 0.6163628874085901, "market_dynamics": 0.047547, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.990171, "high": 59.113044, "low": 57.431229, "close": 57.6578, "volume": 33019}, "trend_line": 53.94007, "activity_lines": {"activity_5": 57.499467, "activity_10": 56.520742, "activity_20": 55.832511, "activity_30": 55.144002}, "trend_signal": 1, "fair_value": 48.068699, "relative_strength": -1.692257, "rate_of_change": 0.5608637872428707, "market_dynamics": 0.219765, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.580907, "high": 57.650774, "low": 56.383376, "close": 56.6344, "volume": 96581}, "trend_line": 54.17949, "activity_lines": {"activity_5": 57.306347, "activity_10": 56.64554, "activity_20": 55.941995, "activity_30": 55.31783}, "trend_signal": 1, "fair_value": 48.162545, "relative_strength": -2.245471, "rate_of_change": 0.4438629760769732, "market_dynamics": 0.34775, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.92216, "high": 59.447276, "low": 56.92216, "close": 59.118, "volume": 76391}, "trend_line": 54.52078, "activity_lines": {"activity_5": 57.897467, "activity_10": 57.211458, "activity_20": 56.272211, "activity_30": 55.636443}, "trend_signal": 1, "fair_value": 48.258379, "relative_strength": 0.541746, "rate_of_change": 0.6299247187450467, "market_dynamics": 0.523724, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.958254, "high": 60.200899, "low": 58.559011, "close": 59.5671, "volume": 75880}, "trend_line": 54.87375, "activity_lines": {"activity_5": 58.479153, "activity_10": 57.776658, "activity_20": 56.628284, "activity_30": 55.962012}, "trend_signal": 1, "fair_value": 48.359854, "relative_strength": 1.774423, "rate_of_change": 0.6474045308962915, "market_dynamics": 0.709347, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.678819, "high": 61.204034, "low": 58.588989, "close": 59.6386, "volume": 71421}, "trend_line": 55.17732, "activity_lines": {"activity_5": 58.9828, "activity_10": 58.261664, "activity_20": 56.971923, "activity_30": 56.269422}, "trend_signal": 1, "fair_value": 48.455588, "relative_strength": 2.354664, "rate_of_change": 0.5532153352012584, "market_dynamics": 1.008226, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.671937, "high": 59.926454, "low": 58.588989, "close": 59.4274, "volume": 323334}, "trend_line": 55.4058, "activity_lines": {"activity_5": 59.284207, "activity_10": 58.612411, "activity_20": 57.277659, "activity_30": 56.543621}, "trend_signal": 1, "fair_value": 48.536344, "relative_strength": 1.713135, "rate_of_change": 0.4140831776534228, "market_dynamics": 1.312088, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.048146, "high": 61.1841, "low": 57.296464, "close": 61.1841, "volume": 105976}, "trend_line": 55.699113, "activity_lines": {"activity_5": 60.053207, "activity_10": 59.183078, "activity_20": 57.731602, "activity_30": 56.916414}, "trend_signal": 1, "fair_value": 48.639223, "relative_strength": 4.966682, "rate_of_change": 0.5293904248291654, "market_dynamics": 1.435092, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.004439, "high": 61.423645, "low": 59.157937, "close": 60.2858, "volume": 300568}, "trend_line": 55.984947, "activity_lines": {"activity_5": 60.21946, "activity_10": 59.495798, "activity_20": 58.074656, "activity_30": 57.21233}, "trend_signal": 1, "fair_value": 48.732232, "relative_strength": 4.791905, "rate_of_change": 0.5131751379954673, "market_dynamics": 1.458437, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.355691, "high": 61.124235, "low": 59.70692, "close": 60.9845, "volume": 56544}, "trend_line": 56.26467, "activity_lines": {"activity_5": 60.54076, "activity_10": 59.870922, "activity_20": 58.462232, "activity_30": 57.534882}, "trend_signal": 1, "fair_value": 48.83954, "relative_strength": 4.811671, "rate_of_change": 0.49963966206845595, "market_dynamics": 1.40145, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.69504, "high": 60.804832, "low": 59.043168, "close": 59.6072, "volume": 69797}, "trend_line": 56.58391, "activity_lines": {"activity_5": 60.308467, "activity_10": 59.942073, "activity_20": 58.694475, "activity_30": 57.750529}, "trend_signal": 1, "fair_value": 48.931207, "relative_strength": 2.963976, "rate_of_change": 0.5673898025172824, "market_dynamics": 1.193277, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.028201, "high": 60.310772, "low": 58.050054, "close": 58.2896, "volume": 226077}, "trend_line": 56.814437, "activity_lines": {"activity_5": 59.639067, "activity_10": 59.738275, "activity_20": 58.769585, "activity_30": 57.860573}, "trend_signal": 1, "fair_value": 49.038758, "relative_strength": 2.742011, "rate_of_change": 0.40740733540682333, "market_dynamics": 0.830186, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.720664, "high": 58.768678, "low": 56.253543, "close": 56.5928, "volume": 91178}, "trend_line": 56.923657, "activity_lines": {"activity_5": 58.47992, "activity_10": 59.21448, "activity_20": 58.663105, "activity_30": 57.846274}, "trend_signal": 1, "fair_value": 49.146699, "relative_strength": 1.314487, "rate_of_change": 0.19223987029916453, "market_dynamics": 0.159017, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.31139, "high": 57.810444, "low": 55.824208, "close": 56.3033, "volume": 69098}, "trend_line": 56.94824, "activity_lines": {"activity_5": 57.53036, "activity_10": 58.638805, "activity_20": 58.526517, "activity_30": 57.806251}, "trend_signal": 1, "fair_value": 49.251619, "relative_strength": 2.66608, "rate_of_change": 0.043185911263571485, "market_dynamics": -0.443831, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.26, "high": 58.68, "low": 56.95, "close": 57.13, "volume": 83144}, "trend_line": 57.0017, "activity_lines": {"activity_5": 57.121867, "activity_10": 58.264616, "activity_20": 58.460491, "activity_30": 57.817977}, "trend_signal": 1, "fair_value": 49.351847, "relative_strength": 6.499303, "rate_of_change": 0.09387471851632495, "market_dynamics": -0.852209, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.52, "high": 58.725, "low": 56.71, "close": 58.6401, "volume": 56182}, "trend_line": 57.092947, "activity_lines": {"activity_5": 57.473707, "activity_10": 58.209302, "activity_20": 58.525481, "activity_30": 57.923681}, "trend_signal": 1, "fair_value": 49.470073, "relative_strength": 5.642227, "rate_of_change": 0.16007768189370272, "market_dynamics": -1.055298, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.41, "high": 60.81, "low": 58.41, "close": 60.2773, "volume": 74087}, "trend_line": 57.25495, "activity_lines": {"activity_5": 58.435753, "activity_10": 58.469815, "activity_20": 58.726045, "activity_30": 58.129123}, "trend_signal": 1, "fair_value": 49.593492, "relative_strength": 4.684192, "rate_of_change": 0.28375308775004826, "market_dynamics": -0.844695, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.3, "high": 63.13, "low": 60.1328, "close": 62.8407, "volume": 63064}, "trend_line": 57.487537, "activity_lines": {"activity_5": 60.119753, "activity_10": 59.180947, "activity_20": 59.14064, "activity_30": 58.489494}, "trend_signal": 1, "fair_value": 49.734575, "relative_strength": 4.342995, "rate_of_change": 0.40623037833410447, "market_dynamics": -0.494551, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.46, "high": 63.69, "low": 61.99, "close": 62.99, "volume": 72720}, "trend_line": 57.731813, "activity_lines": {"activity_5": 61.436993, "activity_10": 59.889105, "activity_20": 59.536784, "activity_30": 58.844491}, "trend_signal": 1, "fair_value": 49.879569, "relative_strength": 3.939301, "rate_of_change": 0.42491992655729754, "market_dynamics": -0.177377, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.05, "high": 64.05, "low": 62.24, "close": 63.99, "volume": 81876}, "trend_line": 58.001133, "activity_lines": {"activity_5": 62.641787, "activity_10": 60.729915, "activity_20": 59.998362, "activity_30": 59.248245}, "trend_signal": 1, "fair_value": 50.036019, "relative_strength": 4.507118, "rate_of_change": 0.4665018921196887, "market_dynamics": 0.139122, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.5, "high": 64.6599, "low": 63.04, "close": 64.08, "volume": 101899}, "trend_line": 58.371757, "activity_lines": {"activity_5": 63.419247, "activity_10": 61.532442, "activity_20": 60.440173, "activity_30": 59.64043}, "trend_signal": 1, "fair_value": 50.195262, "relative_strength": 2.231325, "rate_of_change": 0.6389944141263575, "market_dynamics": 0.380746, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.96, "high": 64.515, "low": 61.94, "close": 61.94, "volume": 78770}, "trend_line": 58.633367, "activity_lines": {"activity_5": 63.120713, "activity_10": 61.864555, "activity_20": 60.647608, "activity_30": 59.87064}, "trend_signal": 1, "fair_value": 50.333894, "relative_strength": -1.360446, "rate_of_change": 0.4481790739997726, "market_dynamics": 0.381057, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.12, "high": 63.78, "low": 61.94, "close": 63.58, "volume": 72718}, "trend_line": 58.884033, "activity_lines": {"activity_5": 63.258, "activity_10": 62.428478, "activity_20": 60.990841, "activity_30": 60.189777}, "trend_signal": 1, "fair_value": 50.483408, "relative_strength": 0.332356, "rate_of_change": 0.4275142513988707, "market_dynamics": 0.448409, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.17, "high": 64.87, "low": 63.6401, "close": 64.2095, "volume": 76451}, "trend_line": 59.204767, "activity_lines": {"activity_5": 63.555833, "activity_10": 62.979816, "activity_20": 61.360953, "activity_30": 60.533356}, "trend_signal": 1, "fair_value": 50.628929, "relative_strength": -0.158282, "rate_of_change": 0.5446875556230915, "market_dynamics": 0.480357, "expectation": {"probability": 52.3573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/285bc8b8-27d0-4c43-966b-16032f2cf252/", "share_image": "https://sharemaestro.com/terminal/285bc8b8-27d0-4c43-966b-16032f2cf252/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}