{"ticker": {"uuid": "285c299e-b195-442b-ae97-686fbb8b5f64", "symbol": "CSUSS", "name": "iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSUSS rose 13.33%, moving from 601.50 to 681.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.51 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 55.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "681.70"}, {"label": "12-Week Change", "value": "13.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.51"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 674.900024, "high": 684.599976, "low": 672.200012, "close": 681.700012, "volume": 1166}, "trend_line": 619.593333, "activity_lines": {"activity_5": 669.766663, "activity_10": 659.490905, "activity_20": 642.707142, "activity_30": 633.989462}, "trend_signal": 1, "fair_value": 523.723076, "relative_strength": 8.5094, "rate_of_change": 0.5621109190627207, "market_dynamics": 0.445624, "expectation": {"probability": 55.4912, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 435.25, "high": 451.100006, "low": 432.299988, "close": 445.5, "volume": 9296}, "trend_line": 433.820001, "activity_lines": {"activity_5": 432.329999, "activity_10": 429.005452, "activity_20": 429.854285, "activity_30": 432.403548}, "trend_signal": 0, "fair_value": 438.75064, "relative_strength": 2.131394, "rate_of_change": 0.05304550369463391, "market_dynamics": -0.191089, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 447.399994, "high": 455.799988, "low": 445.5, "close": 452.200012, "volume": 1992}, "trend_line": 434.453335, "activity_lines": {"activity_5": 440.116671, "activity_10": 433.499091, "activity_20": 431.433333, "activity_30": 433.589356}, "trend_signal": 0, "fair_value": 439.627563, "relative_strength": 2.320966, "rate_of_change": 0.1459900416163594, "market_dynamics": 0.170838, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 449.600006, "high": 449.600006, "low": 436.399994, "close": 437.950012, "volume": 1268}, "trend_line": 434.468335, "activity_lines": {"activity_5": 440.916675, "activity_10": 434.838185, "activity_20": 431.617382, "activity_30": 433.814948}, "trend_signal": 0, "fair_value": 440.467948, "relative_strength": 0.473974, "rate_of_change": 0.00345261476702514, "market_dynamics": 0.451056, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 433.799988, "high": 454.350006, "low": 433.600006, "close": 453.399994, "volume": 1408}, "trend_line": 434.855002, "activity_lines": {"activity_5": 446.323338, "activity_10": 438.865456, "activity_20": 433.467619, "activity_30": 435.036345}, "trend_signal": 0, "fair_value": 441.368589, "relative_strength": 3.28007, "rate_of_change": 0.0889977401920415, "market_dynamics": 0.769773, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 455.049988, "high": 455.049988, "low": 438.950012, "close": 445.600006, "volume": 1353}, "trend_line": 435.451668, "activity_lines": {"activity_5": 447.023338, "activity_10": 441.029094, "activity_20": 434.607382, "activity_30": 435.729571}, "trend_signal": 0, "fair_value": 442.263781, "relative_strength": 5.086315, "rate_of_change": 0.13721033384823997, "market_dynamics": 0.700724, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 446.899994, "high": 467.799988, "low": 446.899994, "close": 460.899994, "volume": 1254}, "trend_line": 436.933334, "activity_lines": {"activity_5": 451.680001, "activity_10": 445.643638, "activity_20": 437.292857, "activity_30": 437.371399}, "trend_signal": 1, "fair_value": 443.165384, "relative_strength": 6.101301, "rate_of_change": 0.3402595761787318, "market_dynamics": 0.702566, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 463.100006, "high": 476.600006, "low": 462.549988, "close": 469.049988, "volume": 5328}, "trend_line": 438.668334, "activity_lines": {"activity_5": 458.026662, "activity_10": 451.029999, "activity_20": 440.707142, "activity_30": 439.443441}, "trend_signal": 1, "fair_value": 444.085896, "relative_strength": 6.83371, "rate_of_change": 0.39708574855495316, "market_dynamics": 0.888713, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 469.700012, "high": 475.450012, "low": 465.899994, "close": 467.100006, "volume": 3252}, "trend_line": 440.386668, "activity_lines": {"activity_5": 462.599998, "activity_10": 455.145455, "activity_20": 443.884047, "activity_30": 441.277742}, "trend_signal": 1, "fair_value": 445.028204, "relative_strength": 5.235781, "rate_of_change": 0.3917159883256972, "market_dynamics": 0.92825, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 471.149994, "high": 475.25, "low": 463.049988, "close": 467.600006, "volume": 4631}, "trend_line": 441.823335, "activity_lines": {"activity_5": 465.396667, "activity_10": 458.673638, "activity_20": 446.936429, "activity_30": 443.033441}, "trend_signal": 1, "fair_value": 445.866666, "relative_strength": 7.294936, "rate_of_change": 0.32622854059696466, "market_dynamics": 1.087667, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 465.850006, "high": 465.850006, "low": 457.600006, "close": 458.700012, "volume": 1186}, "trend_line": 442.305002, "activity_lines": {"activity_5": 464.280005, "activity_10": 459.750912, "activity_20": 448.874287, "activity_30": 444.122259}, "trend_signal": 1, "fair_value": 446.608974, "relative_strength": 5.391328, "rate_of_change": 0.10901800829510642, "market_dynamics": 1.005751, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 458.399994, "high": 458.399994, "low": 438.799988, "close": 442.5, "volume": 873}, "trend_line": 442.246668, "activity_lines": {"activity_5": 456.890004, "activity_10": 457.33273, "activity_20": 449.040954, "activity_30": 444.13484}, "trend_signal": 1, "fair_value": 447.286538, "relative_strength": 3.9371, "rate_of_change": -0.013188636740762453, "market_dynamics": 0.663017, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 444.450012, "high": 448.25, "low": 440.25, "close": 440.399994, "volume": 577}, "trend_line": 442.118335, "activity_lines": {"activity_5": 450.026668, "activity_10": 454.587274, "activity_20": 448.936906, "activity_30": 444.0157}, "trend_signal": 1, "fair_value": 447.918268, "relative_strength": 2.377079, "rate_of_change": -0.029018421004813045, "market_dynamics": 0.314405, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 442.75, "high": 460.600006, "low": 442.399994, "close": 460.049988, "volume": 3648}, "trend_line": 441.491668, "activity_lines": {"activity_5": 451.62333, "activity_10": 455.629089, "activity_20": 450.612857, "activity_30": 445.17258}, "trend_signal": 1, "fair_value": 448.76282, "relative_strength": 5.670167, "rate_of_change": -0.14174191622249677, "market_dynamics": 0.161925, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 458.149994, "high": 458.149994, "low": 441.5, "close": 441.5, "volume": 865}, "trend_line": 440.868334, "activity_lines": {"activity_5": 447.506663, "activity_10": 452.896362, "activity_20": 450.385238, "activity_30": 445.173118}, "trend_signal": 1, "fair_value": 449.492307, "relative_strength": 2.546864, "rate_of_change": -0.14118816847071275, "market_dynamics": -0.119157, "expectation": {"probability": 54.1072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 444.799988, "high": 445.850006, "low": 441.5, "close": 441.75, "volume": 2871}, "trend_line": 440.12, "activity_lines": {"activity_5": 445.21333, "activity_10": 450.425453, "activity_20": 450.121428, "activity_30": 445.23}, "trend_signal": 1, "fair_value": 450.186217, "relative_strength": 0.320114, "rate_of_change": -0.16974092768477217, "market_dynamics": -0.231887, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 441.100006, "high": 441.600006, "low": 428.450012, "close": 428.450012, "volume": 1608}, "trend_line": 439.37, "activity_lines": {"activity_5": 439.616669, "activity_10": 445.606365, "activity_20": 448.52262, "activity_30": 444.477097}, "trend_signal": 1, "fair_value": 450.881409, "relative_strength": -1.099289, "rate_of_change": -0.17040807052622012, "market_dynamics": -0.408632, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 424.100006, "high": 429.450012, "low": 423.25, "close": 429.450012, "volume": 299}, "trend_line": 438.411667, "activity_lines": {"activity_5": 435.290006, "activity_10": 441.559094, "activity_20": 446.987621, "activity_30": 443.837098}, "trend_signal": 0, "fair_value": 451.491346, "relative_strength": -0.434786, "rate_of_change": -0.21811525593462955, "market_dynamics": -0.81461, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 429.450012, "high": 429.450012, "low": 410.799988, "close": 415.600006, "volume": 2035}, "trend_line": 437.9, "activity_lines": {"activity_5": 427.076674, "activity_10": 435.71364, "activity_20": 444.082145, "activity_30": 442.365378}, "trend_signal": 0, "fair_value": 451.871794, "relative_strength": -2.505644, "rate_of_change": -0.11670925719229214, "market_dynamics": -0.943254, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 411.899994, "high": 428.0, "low": 411.899994, "close": 413.100006, "volume": 7133}, "trend_line": 437.951667, "activity_lines": {"activity_5": 420.993341, "activity_10": 430.350004, "activity_20": 441.006193, "activity_30": 440.765378}, "trend_signal": 0, "fair_value": 452.227243, "relative_strength": -3.585334, "rate_of_change": 0.011798812514274724, "market_dynamics": -0.989186, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 414.0, "high": 423.399994, "low": 404.399994, "close": 404.399994, "volume": 4364}, "trend_line": 437.74, "activity_lines": {"activity_5": 413.903337, "activity_10": 424.395457, "activity_20": 437.143097, "activity_30": 438.600754}, "trend_signal": 0, "fair_value": 452.533653, "relative_strength": -0.641642, "rate_of_change": -0.04833113239410895, "market_dynamics": -0.962662, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 400.450012, "high": 403.850006, "low": 394.850006, "close": 395.450012, "volume": 2152}, "trend_line": 436.666668, "activity_lines": {"activity_5": 406.320005, "activity_10": 417.800914, "activity_20": 432.542146, "activity_30": 435.872368}, "trend_signal": 0, "fair_value": 452.911218, "relative_strength": -2.575111, "rate_of_change": -0.24519851966920855, "market_dynamics": -0.99168, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 396.399994, "high": 421.549988, "low": 392.700012, "close": 421.549988, "volume": 10890}, "trend_line": 436.678334, "activity_lines": {"activity_5": 409.636666, "activity_10": 416.807275, "activity_20": 430.66524, "activity_30": 434.897098}, "trend_signal": 0, "fair_value": 453.292628, "relative_strength": 1.274915, "rate_of_change": 0.0026716030452755032, "market_dynamics": -0.81109, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 421.5, "high": 421.5, "low": 407.25, "close": 407.25, "volume": 960}, "trend_line": 435.876667, "activity_lines": {"activity_5": 408.713332, "activity_10": 413.556365, "activity_20": 427.572382, "activity_30": 432.998496}, "trend_signal": 0, "fair_value": 453.494871, "relative_strength": -1.895115, "rate_of_change": -0.18358295742696706, "market_dynamics": -0.930681, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 409.450012, "high": 436.600006, "low": 408.350006, "close": 430.799988, "volume": 5270}, "trend_line": 435.94, "activity_lines": {"activity_5": 416.196661, "activity_10": 415.547272, "activity_20": 426.868572, "activity_30": 432.670968}, "trend_signal": 0, "fair_value": 453.776923, "relative_strength": 1.973759, "rate_of_change": 0.014530027596086048, "market_dynamics": -0.70988, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 430.899994, "high": 434.649994, "low": 429.850006, "close": 434.649994, "volume": 1250}, "trend_line": 436.181667, "activity_lines": {"activity_5": 423.783327, "activity_10": 418.432725, "activity_20": 426.639047, "activity_30": 432.587742}, "trend_signal": 0, "fair_value": 454.00641, "relative_strength": 1.502269, "rate_of_change": 0.05543583979446868, "market_dynamics": -0.439057, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 433.100006, "high": 440.450012, "low": 430.549988, "close": 440.450012, "volume": 2226}, "trend_line": 436.801667, "activity_lines": {"activity_5": 431.286666, "activity_10": 422.501818, "activity_20": 427.014048, "activity_30": 432.863119}, "trend_signal": 0, "fair_value": 454.218269, "relative_strength": 2.732349, "rate_of_change": 0.14214260866677017, "market_dynamics": -0.292205, "expectation": {"probability": 47.0188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 448.25, "high": 453.950012, "low": 444.850006, "close": 450.399994, "volume": 11710}, "trend_line": 437.860001, "activity_lines": {"activity_5": 439.106665, "activity_10": 428.161816, "activity_20": 428.434048, "activity_30": 433.740431}, "trend_signal": 0, "fair_value": 454.468589, "relative_strength": 3.200661, "rate_of_change": 0.24229165773765282, "market_dynamics": 0.222997, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 452.549988, "high": 485.100006, "low": 450.700012, "close": 478.25, "volume": 2575}, "trend_line": 439.475001, "activity_lines": {"activity_5": 454.286666, "activity_10": 438.504544, "activity_20": 432.595238, "activity_30": 436.346237}, "trend_signal": 0, "fair_value": 454.808012, "relative_strength": 8.191253, "rate_of_change": 0.3688393542026254, "market_dynamics": 0.496222, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 477.799988, "high": 487.149994, "low": 475.0, "close": 486.799988, "volume": 5956}, "trend_line": 441.641668, "activity_lines": {"activity_5": 467.583329, "activity_10": 449.262724, "activity_20": 437.517618, "activity_30": 439.399462}, "trend_signal": 0, "fair_value": 455.175961, "relative_strength": 10.237367, "rate_of_change": 0.49301257069681675, "market_dynamics": 0.846091, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 489.25, "high": 492.200012, "low": 488.0, "close": 488.0, "volume": 725}, "trend_line": 443.626667, "activity_lines": {"activity_5": 477.546663, "activity_10": 458.899088, "activity_20": 442.462856, "activity_30": 442.390322}, "trend_signal": 0, "fair_value": 455.586217, "relative_strength": 10.388294, "rate_of_change": 0.4494591755776125, "market_dynamics": 1.019507, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 482.950012, "high": 482.950012, "low": 464.149994, "close": 472.450012, "volume": 2481}, "trend_line": 444.525001, "activity_lines": {"activity_5": 478.770001, "activity_10": 464.188181, "activity_20": 445.787619, "activity_30": 444.249893}, "trend_signal": 0, "fair_value": 455.734935, "relative_strength": 6.197835, "rate_of_change": 0.20249774570020992, "market_dynamics": 0.97595, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 468.200012, "high": 476.75, "low": 467.399994, "close": 471.25, "volume": 2010}, "trend_line": 445.160001, "activity_lines": {"activity_5": 477.460002, "activity_10": 467.859091, "activity_20": 448.855476, "activity_30": 445.974086}, "trend_signal": 1, "fair_value": 455.867628, "relative_strength": 5.411864, "rate_of_change": 0.14284910827772493, "market_dynamics": 0.886298, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 469.0, "high": 469.0, "low": 460.0, "close": 468.0, "volume": 2331}, "trend_line": 446.161667, "activity_lines": {"activity_5": 473.676668, "activity_10": 470.035455, "activity_20": 451.466905, "activity_30": 447.447635}, "trend_signal": 1, "fair_value": 455.947436, "relative_strength": 5.263098, "rate_of_change": 0.2250125792411435, "market_dynamics": 0.716125, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 471.649994, "high": 481.600006, "low": 471.0, "close": 477.850006, "volume": 3606}, "trend_line": 446.976667, "activity_lines": {"activity_5": 473.860004, "activity_10": 472.898183, "activity_20": 454.978572, "activity_30": 449.492044}, "trend_signal": 1, "fair_value": 456.140384, "relative_strength": 5.078168, "rate_of_change": 0.18266921169630596, "market_dynamics": 0.696275, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 477.899994, "high": 482.799988, "low": 466.200012, "close": 470.850006, "volume": 5880}, "trend_line": 447.818334, "activity_lines": {"activity_5": 472.306671, "activity_10": 473.63273, "activity_20": 457.650477, "activity_30": 451.032259}, "trend_signal": 1, "fair_value": 456.145833, "relative_strength": 4.939977, "rate_of_change": 0.18830222294354632, "market_dynamics": 0.739322, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 472.200012, "high": 481.350006, "low": 463.049988, "close": 477.899994, "volume": 2136}, "trend_line": 448.385001, "activity_lines": {"activity_5": 474.246667, "activity_10": 474.99091, "activity_20": 460.855238, "activity_30": 452.973011}, "trend_signal": 1, "fair_value": 456.116025, "relative_strength": 7.842982, "rate_of_change": 0.12653948196770243, "market_dynamics": 0.727197, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 483.049988, "high": 492.25, "low": 472.600006, "close": 490.899994, "volume": 6253}, "trend_line": 449.113334, "activity_lines": {"activity_5": 480.156665, "activity_10": 478.031818, "activity_20": 465.062619, "activity_30": 455.715914}, "trend_signal": 1, "fair_value": 456.198718, "relative_strength": 8.518415, "rate_of_change": 0.1624347376419089, "market_dynamics": 0.901419, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 485.450012, "high": 488.700012, "low": 481.399994, "close": 486.799988, "volume": 2414}, "trend_line": 449.77, "activity_lines": {"activity_5": 483.389994, "activity_10": 479.590907, "activity_20": 468.586903, "activity_30": 458.147311}, "trend_signal": 1, "fair_value": 456.292628, "relative_strength": 5.76728, "rate_of_change": 0.14621387304434227, "market_dynamics": 0.902991, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 486.950012, "high": 498.549988, "low": 485.299988, "close": 496.700012, "volume": 1627}, "trend_line": 450.74, "activity_lines": {"activity_5": 488.669999, "activity_10": 482.794546, "activity_20": 472.715, "activity_30": 461.175054}, "trend_signal": 1, "fair_value": 456.605449, "relative_strength": 7.827493, "rate_of_change": 0.21566578473442588, "market_dynamics": 0.906196, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 499.0, "high": 508.0, "low": 495.200012, "close": 502.600006, "volume": 2813}, "trend_line": 452.203334, "activity_lines": {"activity_5": 494.660002, "activity_10": 486.89091, "activity_20": 477.006905, "activity_30": 464.520861}, "trend_signal": 1, "fair_value": 456.663782, "relative_strength": 7.511982, "rate_of_change": 0.32465146204019496, "market_dynamics": 1.014418, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 499.75, "high": 499.799988, "low": 482.600006, "close": 489.850006, "volume": 4972}, "trend_line": 453.781667, "activity_lines": {"activity_5": 494.283337, "activity_10": 488.403638, "activity_20": 479.616906, "activity_30": 466.949678}, "trend_signal": 1, "fair_value": 456.662179, "relative_strength": 4.365569, "rate_of_change": 0.34903170351239454, "market_dynamics": 0.84321, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 494.850006, "high": 507.700012, "low": 488.850006, "close": 501.5, "volume": 1299}, "trend_line": 455.818334, "activity_lines": {"activity_5": 496.993337, "activity_10": 491.718183, "activity_20": 482.886906, "activity_30": 470.02828}, "trend_signal": 1, "fair_value": 456.81891, "relative_strength": 6.843419, "rate_of_change": 0.44882090840394523, "market_dynamics": 0.680004, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 501.100006, "high": 514.299988, "low": 499.899994, "close": 514.299988, "volume": 1563}, "trend_line": 457.626667, "activity_lines": {"activity_5": 503.263332, "activity_10": 496.809999, "activity_20": 486.995238, "activity_30": 473.80129}, "trend_signal": 1, "fair_value": 457.020513, "relative_strength": 8.561108, "rate_of_change": 0.39672230472414577, "market_dynamics": 0.601493, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 507.5, "high": 508.0, "low": 494.850006, "close": 498.25, "volume": 3786}, "trend_line": 459.518334, "activity_lines": {"activity_5": 502.349998, "activity_10": 498.141817, "activity_20": 489.065238, "activity_30": 476.42215}, "trend_signal": 1, "fair_value": 457.098397, "relative_strength": 7.022488, "rate_of_change": 0.4133646783306848, "market_dynamics": 0.452657, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 503.200012, "high": 505.399994, "low": 486.600006, "close": 486.600006, "volume": 7843}, "trend_line": 461.013334, "activity_lines": {"activity_5": 497.45, "activity_10": 496.984546, "activity_20": 489.704524, "activity_30": 478.169355}, "trend_signal": 1, "fair_value": 457.048077, "relative_strength": 5.350512, "rate_of_change": 0.32534066420949476, "market_dynamics": 0.342219, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 486.299988, "high": 487.799988, "low": 467.899994, "close": 473.149994, "volume": 6630}, "trend_line": 462.503334, "activity_lines": {"activity_5": 489.133331, "activity_10": 493.095454, "activity_20": 488.815476, "activity_30": 478.952365}, "trend_signal": 1, "fair_value": 456.904807, "relative_strength": 2.975183, "rate_of_change": 0.3232010638546974, "market_dynamics": 0.198867, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 474.649994, "high": 486.5, "low": 472.799988, "close": 483.350006, "volume": 1229}, "trend_line": 464.3, "activity_lines": {"activity_5": 485.330001, "activity_10": 491.147273, "activity_20": 488.742143, "activity_30": 480.297312}, "trend_signal": 1, "fair_value": 456.802243, "relative_strength": 4.49197, "rate_of_change": 0.38846552401285306, "market_dynamics": -0.135105, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 483.850006, "high": 489.5, "low": 482.200012, "close": 489.5, "volume": 808}, "trend_line": 466.763333, "activity_lines": {"activity_5": 484.786668, "activity_10": 490.454546, "activity_20": 489.097619, "activity_30": 481.923118}, "trend_signal": 1, "fair_value": 456.7625, "relative_strength": 6.145432, "rate_of_change": 0.530547706224419, "market_dynamics": -0.419198, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 491.450012, "high": 502.5, "low": 491.450012, "close": 502.5, "volume": 2158}, "trend_line": 469.743333, "activity_lines": {"activity_5": 490.230001, "activity_10": 492.076364, "activity_20": 490.637619, "activity_30": 484.22871}, "trend_signal": 1, "fair_value": 456.866346, "relative_strength": 4.186653, "rate_of_change": 0.6384391809114145, "market_dynamics": -0.502529, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 500.100006, "high": 510.0, "low": 495.700012, "close": 503.799988, "volume": 1788}, "trend_line": 473.056666, "activity_lines": {"activity_5": 495.82333, "activity_10": 493.829089, "activity_20": 492.226666, "activity_30": 486.425913}, "trend_signal": 1, "fair_value": 456.951602, "relative_strength": 1.764869, "rate_of_change": 0.705349659534178, "market_dynamics": -0.45327, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 504.899994, "high": 504.899994, "low": 493.649994, "close": 496.5, "volume": 2062}, "trend_line": 476.424999, "activity_lines": {"activity_5": 497.836664, "activity_10": 494.232725, "activity_20": 493.045237, "activity_30": 487.938387}, "trend_signal": 1, "fair_value": 456.934936, "relative_strength": 0.960757, "rate_of_change": 0.7120358388523388, "market_dynamics": -0.393148, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 498.149994, "high": 499.299988, "low": 486.450012, "close": 492.350006, "volume": 1919}, "trend_line": 478.785, "activity_lines": {"activity_5": 496.91, "activity_10": 493.760909, "activity_20": 493.354047, "activity_30": 488.965806}, "trend_signal": 1, "fair_value": 456.902243, "relative_strength": -0.626326, "rate_of_change": 0.495356248088067, "market_dynamics": -0.384348, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 500.100006, "high": 500.5, "low": 486.149994, "close": 487.649994, "volume": 3143}, "trend_line": 481.464999, "activity_lines": {"activity_5": 493.816665, "activity_10": 492.600908, "activity_20": 493.114761, "activity_30": 489.537741}, "trend_signal": 1, "fair_value": 456.790384, "relative_strength": -3.623517, "rate_of_change": 0.5597499921676644, "market_dynamics": -0.546802, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 483.850006, "high": 499.549988, "low": 481.0, "close": 482.600006, "volume": 19651}, "trend_line": 483.191667, "activity_lines": {"activity_5": 489.163334, "activity_10": 491.007273, "activity_20": 492.300952, "activity_30": 489.610968}, "trend_signal": 1, "fair_value": 456.734615, "relative_strength": -2.973244, "rate_of_change": 0.35862793839350676, "market_dynamics": -0.65648, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 481.75, "high": 485.799988, "low": 479.0, "close": 484.649994, "volume": 755}, "trend_line": 484.858333, "activity_lines": {"activity_5": 486.519999, "activity_10": 490.070908, "activity_20": 491.659761, "activity_30": 489.705053}, "trend_signal": 1, "fair_value": 456.590705, "relative_strength": -2.363621, "rate_of_change": 0.3449285477847491, "market_dynamics": -0.812223, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 486.5, "high": 491.149994, "low": 481.049988, "close": 490.850006, "volume": 4767}, "trend_line": 486.538333, "activity_lines": {"activity_5": 487.220001, "activity_10": 490.297273, "activity_20": 491.543333, "activity_30": 490.091613}, "trend_signal": 1, "fair_value": 456.502564, "relative_strength": -0.991296, "rate_of_change": 0.3464929620999227, "market_dynamics": -0.852884, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 491.450012, "high": 491.450012, "low": 481.899994, "close": 482.700012, "volume": 4453}, "trend_line": 487.615, "activity_lines": {"activity_5": 485.580005, "activity_10": 488.720002, "activity_20": 490.589049, "activity_30": 489.843979}, "trend_signal": 0, "fair_value": 456.442628, "relative_strength": -2.70016, "rate_of_change": 0.22129129956960375, "market_dynamics": -0.934762, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 487.700012, "high": 507.299988, "low": 481.799988, "close": 507.299988, "volume": 5524}, "trend_line": 488.583333, "activity_lines": {"activity_5": 492.783333, "activity_10": 491.627273, "activity_20": 492.016667, "activity_30": 491.113978}, "trend_signal": 1, "fair_value": 456.591987, "relative_strength": -0.689493, "rate_of_change": 0.19858556443094916, "market_dynamics": -0.714939, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 511.799988, "high": 531.599976, "low": 510.100006, "close": 510.700012, "volume": 4383}, "trend_line": 489.380001, "activity_lines": {"activity_5": 499.810004, "activity_10": 494.829093, "activity_20": 493.670477, "activity_30": 492.540861}, "trend_signal": 1, "fair_value": 456.76891, "relative_strength": 1.54606, "rate_of_change": 0.16305672874846328, "market_dynamics": -0.304002, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 514.400024, "high": 525.299988, "low": 512.299988, "close": 523.200012, "volume": 8398}, "trend_line": 490.553335, "activity_lines": {"activity_5": 509.130007, "activity_10": 500.15455, "activity_20": 496.448097, "activity_30": 494.722797}, "trend_signal": 1, "fair_value": 456.935256, "relative_strength": 3.382552, "rate_of_change": 0.23975928677151057, "market_dynamics": 0.22642, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 528.0, "high": 530.099976, "low": 495.75, "close": 496.100006, "volume": 2503}, "trend_line": 491.341668, "activity_lines": {"activity_5": 506.846673, "activity_10": 500.200005, "activity_20": 496.546669, "activity_30": 495.080647}, "trend_signal": 1, "fair_value": 456.946474, "relative_strength": 1.065403, "rate_of_change": 0.1607028112447799, "market_dynamics": 0.490648, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 481.299988, "high": 498.5, "low": 471.200012, "close": 494.0, "volume": 3498}, "trend_line": 492.100001, "activity_lines": {"activity_5": 503.513338, "activity_10": 499.870913, "activity_20": 496.415479, "activity_30": 495.252152}, "trend_signal": 1, "fair_value": 456.945513, "relative_strength": 0.707727, "rate_of_change": 0.15433924077450586, "market_dynamics": 0.365181, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 492.850006, "high": 514.0, "low": 489.799988, "close": 506.899994, "volume": 1251}, "trend_line": 493.396667, "activity_lines": {"activity_5": 503.726668, "activity_10": 501.857275, "activity_20": 497.548573, "activity_30": 496.20699}, "trend_signal": 1, "fair_value": 457.127564, "relative_strength": 0.565103, "rate_of_change": 0.2634964432767719, "market_dynamics": 0.228541, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 508.299988, "high": 516.200012, "low": 507.399994, "close": 515.0, "volume": 4518}, "trend_line": 494.635001, "activity_lines": {"activity_5": 506.666667, "activity_10": 504.966366, "activity_20": 499.488335, "activity_30": 497.600754}, "trend_signal": 1, "fair_value": 457.238782, "relative_strength": 0.787623, "rate_of_change": 0.25098142789035277, "market_dynamics": 0.018775, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 527.200012, "high": 529.099976, "low": 520.5, "close": 521.099976, "volume": 7885}, "trend_line": 496.31, "activity_lines": {"activity_5": 511.353325, "activity_10": 508.595452, "activity_20": 501.929285, "activity_30": 499.308172}, "trend_signal": 1, "fair_value": 457.332371, "relative_strength": 1.233527, "rate_of_change": 0.33863333500736514, "market_dynamics": 0.269725, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 524.200012, "high": 525.099976, "low": 498.049988, "close": 498.049988, "volume": 2784}, "trend_line": 496.981666, "activity_lines": {"activity_5": 508.496655, "activity_10": 507.370904, "activity_20": 502.010712, "activity_30": 499.420429}, "trend_signal": 1, "fair_value": 457.346474, "relative_strength": 0.978188, "rate_of_change": 0.13533194978944937, "market_dynamics": 0.306632, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 499.5, "high": 515.799988, "low": 492.0, "close": 515.799988, "volume": 1563}, "trend_line": 497.811666, "activity_lines": {"activity_5": 511.426654, "activity_10": 509.24272, "activity_20": 503.664045, "activity_30": 500.634514}, "trend_signal": 1, "fair_value": 457.469871, "relative_strength": 3.29281, "rate_of_change": 0.16700817289303868, "market_dynamics": 0.400506, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 518.700012, "high": 535.400024, "low": 517.400024, "close": 529.799988, "volume": 1633}, "trend_line": 499.244999, "activity_lines": {"activity_5": 517.569987, "activity_10": 513.058173, "activity_20": 506.496187, "activity_30": 502.698277}, "trend_signal": 1, "fair_value": 457.663461, "relative_strength": 6.742015, "rate_of_change": 0.2879267598361194, "market_dynamics": 0.468779, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 531.400024, "high": 532.900024, "low": 528.700012, "close": 529.599976, "volume": 2901}, "trend_line": 500.341665, "activity_lines": {"activity_5": 522.119983, "activity_10": 516.42817, "activity_20": 509.117375, "activity_30": 504.656663}, "trend_signal": 1, "fair_value": 457.918268, "relative_strength": 3.887565, "rate_of_change": 0.2196648944299131, "market_dynamics": 0.450251, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 531.0, "high": 532.5, "low": 520.400024, "close": 523.799988, "volume": 2492}, "trend_line": 501.048331, "activity_lines": {"activity_5": 523.763318, "activity_10": 518.399987, "activity_20": 511.057136, "activity_30": 506.170103}, "trend_signal": 1, "fair_value": 458.080127, "relative_strength": 4.523013, "rate_of_change": 0.14123668873349596, "market_dynamics": 0.614455, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 527.599976, "high": 529.299988, "low": 522.599976, "close": 527.299988, "volume": 1738}, "trend_line": 502.296663, "activity_lines": {"activity_5": 526.393319, "activity_10": 520.997259, "activity_20": 513.234992, "activity_30": 507.863758}, "trend_signal": 1, "fair_value": 458.192307, "relative_strength": 3.59971, "rate_of_change": 0.24914402918148923, "market_dynamics": 0.705518, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 536.099976, "high": 546.299988, "low": 536.099976, "close": 544.099976, "volume": 1127}, "trend_line": 503.716663, "activity_lines": {"activity_5": 532.673316, "activity_10": 526.081802, "activity_20": 516.866181, "activity_30": 510.560746}, "trend_signal": 1, "fair_value": 458.392948, "relative_strength": 5.159426, "rate_of_change": 0.2827014600333825, "market_dynamics": 0.777118, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 543.700012, "high": 543.700012, "low": 527.900024, "close": 530.099976, "volume": 705}, "trend_line": 504.243329, "activity_lines": {"activity_5": 532.39998, "activity_10": 527.709982, "activity_20": 518.917608, "activity_30": 512.262895}, "trend_signal": 1, "fair_value": 458.501922, "relative_strength": 3.407567, "rate_of_change": 0.10455600115814201, "market_dynamics": 0.672885, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 532.299988, "high": 540.200012, "low": 522.599976, "close": 531.5, "volume": 1202}, "trend_line": 505.351662, "activity_lines": {"activity_5": 532.57332, "activity_10": 529.170894, "activity_20": 520.900227, "activity_30": 514.02139}, "trend_signal": 1, "fair_value": 458.474999, "relative_strength": 5.339044, "rate_of_change": 0.21980122219920514, "market_dynamics": 0.609446, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 528.299988, "high": 574.0, "low": 528.299988, "close": 567.5, "volume": 7654}, "trend_line": 508.048329, "activity_lines": {"activity_5": 544.619991, "activity_10": 536.877261, "activity_20": 526.078561, "activity_30": 518.03096}, "trend_signal": 1, "fair_value": 458.708973, "relative_strength": 13.596432, "rate_of_change": 0.5336218722082777, "market_dynamics": 0.870753, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 574.099976, "high": 577.200012, "low": 551.200012, "close": 552.299988, "volume": 6050}, "trend_line": 510.686662, "activity_lines": {"activity_5": 548.686658, "activity_10": 540.976352, "activity_20": 529.414751, "activity_30": 520.885906}, "trend_signal": 1, "fair_value": 458.914102, "relative_strength": 11.802025, "rate_of_change": 0.5193074850168414, "market_dynamics": 1.035629, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 552.200012, "high": 571.099976, "low": 546.200012, "close": 571.099976, "volume": 49140}, "trend_line": 513.611661, "activity_lines": {"activity_5": 557.353321, "activity_10": 547.507259, "activity_20": 534.248797, "activity_30": 524.783539}, "trend_signal": 1, "fair_value": 459.378204, "relative_strength": 14.270257, "rate_of_change": 0.5727580564851357, "market_dynamics": 1.356743, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 580.900024, "high": 588.0, "low": 577.599976, "close": 581.299988, "volume": 6480}, "trend_line": 516.67166, "activity_lines": {"activity_5": 567.619987, "activity_10": 554.887259, "activity_20": 539.633321, "activity_30": 529.150528}, "trend_signal": 1, "fair_value": 460.021153, "relative_strength": 15.373636, "rate_of_change": 0.5957806709532532, "market_dynamics": 1.648329, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 580.099976, "high": 583.400024, "low": 573.0, "close": 575.299988, "volume": 4651}, "trend_line": 519.098327, "activity_lines": {"activity_5": 572.47332, "activity_10": 560.239987, "activity_20": 544.094035, "activity_30": 532.933001}, "trend_signal": 1, "fair_value": 460.514742, "relative_strength": 13.607377, "rate_of_change": 0.46967294470923104, "market_dynamics": 1.52747, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 577.799988, "high": 579.799988, "low": 563.400024, "close": 567.200012, "volume": 7738}, "trend_line": 521.211661, "activity_lines": {"activity_5": 571.706661, "activity_10": 563.289083, "activity_20": 547.475704, "activity_30": 536.036335}, "trend_signal": 1, "fair_value": 461.05096, "relative_strength": 12.543133, "rate_of_change": 0.40711631883182875, "market_dynamics": 1.454255, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 564.5, "high": 565.799988, "low": 529.599976, "close": 544.0, "volume": 2347}, "trend_line": 522.794994, "activity_lines": {"activity_5": 563.226664, "activity_10": 561.330903, "activity_20": 548.438324, "activity_30": 537.506551}, "trend_signal": 1, "fair_value": 461.339742, "relative_strength": 10.670037, "rate_of_change": 0.3037792740404411, "market_dynamics": 1.033672, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 543.400024, "high": 545.200012, "low": 536.099976, "close": 540.400024, "volume": 1194}, "trend_line": 524.396661, "activity_lines": {"activity_5": 554.100008, "activity_10": 558.414545, "activity_20": 548.829994, "activity_30": 538.642359}, "trend_signal": 1, "fair_value": 461.542307, "relative_strength": 7.863312, "rate_of_change": 0.3063661699867043, "market_dynamics": 0.538352, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 539.5, "high": 542.099976, "low": 535.0, "close": 540.700012, "volume": 1169}, "trend_line": 526.164995, "activity_lines": {"activity_5": 547.120011, "activity_10": 555.620003, "activity_20": 549.029281, "activity_30": 539.694188}, "trend_signal": 1, "fair_value": 461.816025, "relative_strength": 7.396749, "rate_of_change": 0.3372130548329295, "market_dynamics": 0.046707, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 544.099976, "high": 550.400024, "low": 528.900024, "close": 529.5, "volume": 3188}, "trend_line": 527.728329, "activity_lines": {"activity_5": 539.113342, "activity_10": 550.596367, "activity_20": 548.000949, "activity_30": 539.90935}, "trend_signal": 1, "fair_value": 462.066345, "relative_strength": 3.540176, "rate_of_change": 0.29711858729789775, "market_dynamics": -0.542117, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 526.599976, "high": 556.700012, "low": 524.5, "close": 549.400024, "volume": 9158}, "trend_line": 529.886663, "activity_lines": {"activity_5": 540.793347, "activity_10": 549.22728, "activity_20": 548.798809, "activity_30": 541.307524}, "trend_signal": 1, "fair_value": 462.598717, "relative_strength": 5.474179, "rate_of_change": 0.4089858136078891, "market_dynamics": -0.66196, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 554.200012, "high": 562.700012, "low": 552.0, "close": 560.799988, "volume": 14160}, "trend_line": 532.218329, "activity_lines": {"activity_5": 547.460006, "activity_10": 550.260005, "activity_20": 550.547618, "activity_30": 543.301932}, "trend_signal": 1, "fair_value": 463.374358, "relative_strength": 4.889079, "rate_of_change": 0.4400310788724345, "market_dynamics": -0.580406, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 555.200012, "high": 562.799988, "low": 552.599976, "close": 562.799988, "volume": 3765}, "trend_line": 534.888328, "activity_lines": {"activity_5": 553.673332, "activity_10": 551.501821, "activity_20": 552.188094, "activity_30": 545.274942}, "trend_signal": 1, "fair_value": 464.049358, "relative_strength": 2.548104, "rate_of_change": 0.5016736280046382, "market_dynamics": -0.464954, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 542.299988, "high": 564.5, "low": 542.0, "close": 553.799988, "volume": 3240}, "trend_line": 536.438328, "activity_lines": {"activity_5": 555.393327, "activity_10": 551.258182, "activity_20": 552.747617, "activity_30": 546.495049}, "trend_signal": 1, "fair_value": 464.557371, "relative_strength": 0.898668, "rate_of_change": 0.2897801127565368, "market_dynamics": -0.352793, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 555.200012, "high": 556.700012, "low": 542.200012, "close": 553.200012, "volume": 7357}, "trend_line": 537.854995, "activity_lines": {"activity_5": 556.039998, "activity_10": 551.405457, "activity_20": 553.135714, "activity_30": 547.576448}, "trend_signal": 1, "fair_value": 465.087499, "relative_strength": -1.132, "rate_of_change": 0.26408758025956625, "market_dynamics": -0.413938, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 553.200012, "high": 557.5, "low": 540.200012, "close": 540.5, "volume": 3225}, "trend_line": 538.431661, "activity_lines": {"activity_5": 550.873332, "activity_10": 549.645456, "activity_20": 552.201905, "activity_30": 547.747094}, "trend_signal": 1, "fair_value": 465.613461, "relative_strength": -4.187499, "rate_of_change": 0.10721588631893843, "market_dynamics": -0.599161, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 534.200012, "high": 536.799988, "low": 520.900024, "close": 523.700012, "volume": 2976}, "trend_line": 539.351661, "activity_lines": {"activity_5": 540.700004, "activity_10": 545.316366, "activity_20": 549.588573, "activity_30": 546.796665}, "trend_signal": 1, "fair_value": 466.067307, "relative_strength": -7.444232, "rate_of_change": 0.17086662368468575, "market_dynamics": -0.846421, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 527.900024, "high": 527.900024, "low": 496.5, "close": 496.5, "volume": 7774}, "trend_line": 539.434995, "activity_lines": {"activity_5": 523.933337, "activity_10": 536.410911, "activity_20": 544.401906, "activity_30": 544.032041}, "trend_signal": 0, "fair_value": 466.327563, "relative_strength": -12.535488, "rate_of_change": 0.015450772849278852, "market_dynamics": -0.989007, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 499.0, "high": 499.799988, "low": 484.899994, "close": 492.649994, "volume": 10434}, "trend_line": 538.959995, "activity_lines": {"activity_5": 510.303335, "activity_10": 527.603637, "activity_20": 539.075239, "activity_30": 541.013654}, "trend_signal": 0, "fair_value": 466.458333, "relative_strength": -11.990909, "rate_of_change": -0.08805509549856125, "market_dynamics": -1.072238, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 490.25, "high": 507.100006, "low": 490.25, "close": 495.149994, "volume": 1768}, "trend_line": 538.298328, "activity_lines": {"activity_5": 501.583331, "activity_10": 520.124544, "activity_20": 534.165001, "activity_30": 538.187203}, "trend_signal": 0, "fair_value": 466.586858, "relative_strength": -12.416198, "rate_of_change": -0.12276736791940922, "market_dynamics": -1.191937, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 501.399994, "high": 511.700012, "low": 491.100006, "close": 492.100006, "volume": 3734}, "trend_line": 537.331662, "activity_lines": {"activity_5": 495.716667, "activity_10": 512.715455, "activity_20": 529.137382, "activity_30": 535.206666}, "trend_signal": 0, "fair_value": 466.683973, "relative_strength": -11.144729, "rate_of_change": -0.17957811676500662, "market_dynamics": -1.220195, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 486.0, "high": 492.450012, "low": 438.450012, "close": 444.649994, "volume": 7941}, "trend_line": 535.551662, "activity_lines": {"activity_5": 477.259998, "activity_10": 497.720908, "activity_20": 519.949763, "activity_30": 529.227203}, "trend_signal": 0, "fair_value": 466.553525, "relative_strength": -11.295067, "rate_of_change": -0.3312665390635563, "market_dynamics": -1.237197, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 419.399994, "high": 466.200012, "low": 416.899994, "close": 441.649994, "volume": 29953}, "trend_line": 533.079996, "activity_lines": {"activity_5": 463.07333, "activity_10": 484.292726, "activity_20": 510.989048, "activity_30": 523.169031}, "trend_signal": 0, "fair_value": 466.388781, "relative_strength": -8.545772, "rate_of_change": -0.4615177536317521, "market_dynamics": -1.236415, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 457.649994, "high": 460.049988, "low": 451.899994, "close": 454.649994, "volume": 6067}, "trend_line": 530.574996, "activity_lines": {"activity_5": 456.876662, "activity_10": 475.430907, "activity_20": 503.882857, "activity_30": 518.109031}, "trend_signal": 0, "fair_value": 466.371153, "relative_strength": -9.136076, "rate_of_change": -0.4699107111121077, "market_dynamics": -1.180958, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 452.200012, "high": 476.549988, "low": 449.600006, "close": 472.950012, "volume": 2955}, "trend_line": 528.686664, "activity_lines": {"activity_5": 459.313334, "activity_10": 471.699091, "activity_20": 499.122619, "activity_30": 514.39129}, "trend_signal": 0, "fair_value": 466.556409, "relative_strength": -7.579151, "rate_of_change": -0.3559029381776794, "market_dynamics": -1.152199, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 471.5, "high": 487.899994, "low": 471.5, "close": 487.399994, "volume": 5688}, "trend_line": 527.473331, "activity_lines": {"activity_5": 468.046665, "activity_10": 472.053635, "activity_20": 496.225952, "activity_30": 511.727634}, "trend_signal": 0, "fair_value": 466.915384, "relative_strength": -7.026308, "rate_of_change": -0.22949945262850827, "market_dynamics": -1.082052, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 485.0, "high": 497.200012, "low": 482.799988, "close": 493.700012, "volume": 1953}, "trend_line": 526.353332, "activity_lines": {"activity_5": 479.193337, "activity_10": 474.519092, "activity_20": 494.309286, "activity_30": 509.54871}, "trend_signal": 0, "fair_value": 467.407051, "relative_strength": -4.445587, "rate_of_change": -0.21233282029191483, "market_dynamics": -1.000259, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 514.400024, "high": 518.0, "low": 508.299988, "close": 513.400024, "volume": 4085}, "trend_line": 525.33, "activity_lines": {"activity_5": 493.636678, "activity_10": 481.111824, "activity_20": 494.508336, "activity_30": 508.713013}, "trend_signal": 0, "fair_value": 468.067948, "relative_strength": -2.618581, "rate_of_change": -0.1944192119220748, "market_dynamics": -0.690504, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 515.400024, "high": 515.400024, "low": 485.899994, "close": 496.149994, "volume": 6290}, "trend_line": 524.198334, "activity_lines": {"activity_5": 497.546673, "activity_10": 484.260913, "activity_20": 493.193097, "activity_30": 506.830432}, "trend_signal": 0, "fair_value": 468.458333, "relative_strength": -4.798032, "rate_of_change": -0.21542002170064448, "market_dynamics": -0.37084, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 504.600006, "high": 509.700012, "low": 501.899994, "close": 501.899994, "volume": 1281}, "trend_line": 523.211667, "activity_lines": {"activity_5": 500.606669, "activity_10": 488.391821, "activity_20": 492.63762, "activity_30": 505.391829}, "trend_signal": 0, "fair_value": 468.884615, "relative_strength": -3.919274, "rate_of_change": -0.18822398622884812, "market_dynamics": -0.117529, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 503.799988, "high": 514.900024, "low": 501.0, "close": 514.900024, "volume": 1656}, "trend_line": 521.458334, "activity_lines": {"activity_5": 506.070009, "activity_10": 494.763643, "activity_20": 493.45167, "activity_30": 504.855594}, "trend_signal": 0, "fair_value": 469.517628, "relative_strength": -2.620173, "rate_of_change": -0.33510969089303544, "market_dynamics": 0.168349, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 520.0, "high": 526.200012, "low": 508.700012, "close": 512.599976, "volume": 1595}, "trend_line": 520.135001, "activity_lines": {"activity_5": 508.933331, "activity_10": 500.302729, "activity_20": 494.210953, "activity_30": 504.284087}, "trend_signal": 0, "fair_value": 470.335576, "relative_strength": -1.392712, "rate_of_change": -0.25377540518894987, "market_dynamics": 0.297746, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 512.0, "high": 514.599976, "low": 504.200012, "close": 511.200012, "volume": 2636}, "trend_line": 518.138335, "activity_lines": {"activity_5": 510.070001, "activity_10": 504.351822, "activity_20": 495.066431, "activity_30": 503.707636}, "trend_signal": 0, "fair_value": 471.016346, "relative_strength": 0.490791, "rate_of_change": -0.3838745702868023, "market_dynamics": 0.428971, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 509.5, "high": 525.799988, "low": 508.200012, "close": 525.799988, "volume": 1045}, "trend_line": 516.288335, "activity_lines": {"activity_5": 516.219997, "activity_10": 509.79091, "activity_20": 497.558096, "activity_30": 504.201937}, "trend_signal": 0, "fair_value": 471.873397, "relative_strength": 2.283896, "rate_of_change": -0.35704750546975506, "market_dynamics": 0.553542, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 524.799988, "high": 541.200012, "low": 524.799988, "close": 534.099976, "volume": 2024}, "trend_line": 514.915001, "activity_lines": {"activity_5": 523.15999, "activity_10": 515.44545, "activity_20": 500.97357, "activity_30": 505.351075}, "trend_signal": 0, "fair_value": 472.676922, "relative_strength": 3.762735, "rate_of_change": -0.26600136142917113, "market_dynamics": 0.627174, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 537.5, "high": 543.599976, "low": 534.599976, "close": 537.700012, "volume": 9090}, "trend_line": 513.931668, "activity_lines": {"activity_5": 529.153329, "activity_10": 520.642725, "activity_20": 504.822857, "activity_30": 506.821075}, "trend_signal": 0, "fair_value": 473.595192, "relative_strength": 4.580431, "rate_of_change": -0.19096996554583115, "market_dynamics": 0.763769, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 533.400024, "high": 541.299988, "low": 525.299988, "close": 540.799988, "volume": 5837}, "trend_line": 513.825001, "activity_lines": {"activity_5": 534.659994, "activity_10": 525.489086, "activity_20": 508.980713, "activity_30": 508.554515}, "trend_signal": 0, "fair_value": 474.365704, "relative_strength": 4.635541, "rate_of_change": -0.02075509384642593, "market_dynamics": 0.920274, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 538.400024, "high": 545.0, "low": 538.400024, "close": 542.900024, "volume": 784}, "trend_line": 513.908334, "activity_lines": {"activity_5": 538.98667, "activity_10": 529.860909, "activity_20": 513.257144, "activity_30": 510.430323}, "trend_signal": 0, "fair_value": 475.058012, "relative_strength": 5.155511, "rate_of_change": 0.016218167632509776, "market_dynamics": 0.969875, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 547.900024, "high": 547.900024, "low": 535.799988, "close": 535.799988, "volume": 3224}, "trend_line": 513.745, "activity_lines": {"activity_5": 538.833333, "activity_10": 532.405453, "activity_20": 516.636428, "activity_30": 511.842688}, "trend_signal": 0, "fair_value": 475.671153, "relative_strength": 4.667263, "rate_of_change": -0.031782710883214334, "market_dynamics": 1.031268, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 523.700012, "high": 538.0, "low": 523.700012, "close": 533.799988, "volume": 2361}, "trend_line": 513.888333, "activity_lines": {"activity_5": 537.346663, "activity_10": 533.865451, "activity_20": 519.61976, "activity_30": 513.136558}, "trend_signal": 0, "fair_value": 476.169871, "relative_strength": 3.850764, "rate_of_change": 0.027899638925923204, "market_dynamics": 0.960168, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 534.900024, "high": 550.900024, "low": 531.700012, "close": 546.799988, "volume": 5639}, "trend_line": 513.801665, "activity_lines": {"activity_5": 540.213326, "activity_10": 537.109085, "activity_20": 523.65714, "activity_30": 515.259891}, "trend_signal": 1, "fair_value": 476.765704, "relative_strength": 4.380522, "rate_of_change": -0.016865142567856567, "market_dynamics": 1.016588, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 547.400024, "high": 551.0, "low": 543.0, "close": 550.900024, "volume": 968}, "trend_line": 513.471666, "activity_lines": {"activity_5": 543.840002, "activity_10": 540.518182, "activity_20": 527.824524, "activity_30": 517.653333}, "trend_signal": 1, "fair_value": 477.413781, "relative_strength": 3.382605, "rate_of_change": -0.06422692304820184, "market_dynamics": 1.055066, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 562.0, "high": 569.5, "low": 557.5, "close": 564.0, "volume": 6054}, "trend_line": 513.511667, "activity_lines": {"activity_5": 551.160002, "activity_10": 545.612727, "activity_20": 532.733571, "activity_30": 520.913226}, "trend_signal": 1, "fair_value": 478.308333, "relative_strength": 6.306088, "rate_of_change": 0.0077903032725395, "market_dynamics": 1.231117, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 562.900024, "high": 571.299988, "low": 556.599976, "close": 571.200012, "volume": 1499}, "trend_line": 514.091668, "activity_lines": {"activity_5": 559.47334, "activity_10": 551.056366, "activity_20": 537.745715, "activity_30": 524.635055}, "trend_signal": 1, "fair_value": 479.20064, "relative_strength": 5.867144, "rate_of_change": 0.11294796930096593, "market_dynamics": 1.376866, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 572.099976, "high": 575.599976, "low": 565.799988, "close": 573.599976, "volume": 866}, "trend_line": 514.771666, "activity_lines": {"activity_5": 566.226664, "activity_10": 556.110908, "activity_20": 542.431427, "activity_30": 528.4743}, "trend_signal": 1, "fair_value": 480.197115, "relative_strength": 7.653722, "rate_of_change": 0.13227174107788786, "market_dynamics": 1.333659, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 572.0, "high": 582.200012, "low": 571.099976, "close": 582.200012, "volume": 3249}, "trend_line": 516.161667, "activity_lines": {"activity_5": 573.193335, "activity_10": 562.01091, "activity_20": 547.456904, "activity_30": 532.824516}, "trend_signal": 1, "fair_value": 481.421794, "relative_strength": 9.849375, "rate_of_change": 0.2700228260037886, "market_dynamics": 1.445603, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 576.299988, "high": 581.900024, "low": 566.299988, "close": 570.5, "volume": 2595}, "trend_line": 517.721666, "activity_lines": {"activity_5": 573.9, "activity_10": 564.974546, "activity_20": 550.916666, "activity_30": 536.330215}, "trend_signal": 1, "fair_value": 482.541025, "relative_strength": 9.047606, "rate_of_change": 0.3022306962597557, "market_dynamics": 1.313893, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 574.599976, "high": 583.400024, "low": 568.0, "close": 583.400024, "volume": 5875}, "trend_line": 520.618334, "activity_lines": {"activity_5": 577.600008, "activity_10": 569.743641, "activity_20": 555.239288, "activity_30": 540.567528}, "trend_signal": 1, "fair_value": 483.717948, "relative_strength": 6.226528, "rate_of_change": 0.5595029511474949, "market_dynamics": 1.313592, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 583.200012, "high": 585.599976, "low": 567.400024, "close": 567.400024, "volume": 19433}, "trend_line": 523.110002, "activity_lines": {"activity_5": 574.673348, "activity_10": 570.867282, "activity_20": 557.704766, "activity_30": 543.585702}, "trend_signal": 1, "fair_value": 484.755449, "relative_strength": 3.432431, "rate_of_change": 0.478597820567726, "market_dynamics": 1.250022, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 569.900024, "high": 585.799988, "low": 565.200012, "close": 573.599976, "volume": 5852}, "trend_line": 525.725001, "activity_lines": {"activity_5": 574.066671, "activity_10": 572.54364, "activity_20": 560.42143, "activity_30": 546.84312}, "trend_signal": 1, "fair_value": 485.901602, "relative_strength": 3.158811, "rate_of_change": 0.4998946665141401, "market_dynamics": 1.091988, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 575.700012, "high": 579.799988, "low": 575.0, "close": 577.099976, "volume": 6671}, "trend_line": 528.558333, "activity_lines": {"activity_5": 574.62666, "activity_10": 574.132726, "activity_20": 563.129999, "activity_30": 550.157634}, "trend_signal": 1, "fair_value": 486.910576, "relative_strength": 4.308522, "rate_of_change": 0.5389380369224493, "market_dynamics": 0.992755, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 591.700012, "high": 592.299988, "low": 577.099976, "close": 577.799988, "volume": 7143}, "trend_line": 532.996666, "activity_lines": {"activity_5": 575.75999, "activity_10": 575.298178, "activity_20": 565.609046, "activity_30": 553.334515}, "trend_signal": 1, "fair_value": 487.953205, "relative_strength": 7.151649, "rate_of_change": 0.8397054256639743, "market_dynamics": 0.792625, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 580.799988, "high": 580.900024, "low": 562.400024, "close": 565.799988, "volume": 4658}, "trend_line": 537.135, "activity_lines": {"activity_5": 572.406653, "activity_10": 573.792721, "activity_20": 566.634759, "activity_30": 555.450858}, "trend_signal": 1, "fair_value": 488.768589, "relative_strength": 4.477091, "rate_of_change": 0.7764277459851853, "market_dynamics": 0.490826, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 578.5, "high": 578.5, "low": 574.5, "close": 576.299988, "volume": 167}, "trend_line": 541.189999, "activity_lines": {"activity_5": 573.726652, "activity_10": 574.163629, "activity_20": 568.400473, "activity_30": 557.977632}, "trend_signal": 1, "fair_value": 489.685897, "relative_strength": 3.671774, "rate_of_change": 0.7549310694704222, "market_dynamics": 0.22869, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 576.299988, "high": 576.299988, "low": 548.599976, "close": 554.099976, "volume": 1472}, "trend_line": 543.894998, "activity_lines": {"activity_5": 567.053317, "activity_10": 570.405443, "activity_20": 567.811423, "activity_30": 558.810534}, "trend_signal": 1, "fair_value": 490.433332, "relative_strength": -0.095847, "rate_of_change": 0.49982427705580046, "market_dynamics": -0.20932, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 564.0, "high": 590.200012, "low": 564.0, "close": 585.700012, "volume": 1677}, "trend_line": 547.171665, "activity_lines": {"activity_5": 572.213326, "activity_10": 572.747265, "activity_20": 570.136662, "activity_30": 561.507631}, "trend_signal": 1, "fair_value": 491.355768, "relative_strength": 4.11756, "rate_of_change": 0.6024447755630904, "market_dynamics": -0.429081, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 585.200012, "high": 594.0, "low": 583.299988, "close": 594.0, "volume": 4520}, "trend_line": 550.514998, "activity_lines": {"activity_5": 579.566663, "activity_10": 576.534538, "activity_20": 573.023806, "activity_30": 564.528814}, "trend_signal": 1, "fair_value": 492.421794, "relative_strength": 4.891904, "rate_of_change": 0.6110208575950347, "market_dynamics": -0.373649, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 593.5, "high": 609.200012, "low": 589.599976, "close": 599.799988, "volume": 2626}, "trend_line": 553.394997, "activity_lines": {"activity_5": 587.773328, "activity_10": 580.949082, "activity_20": 576.209995, "activity_30": 567.708491}, "trend_signal": 1, "fair_value": 493.597114, "relative_strength": 6.408964, "rate_of_change": 0.5231463285220066, "market_dynamics": -0.300893, "expectation": {"probability": 54.0167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 601.599976, "high": 601.599976, "low": 590.099976, "close": 593.200012, "volume": 6164}, "trend_line": 556.629998, "activity_lines": {"activity_5": 591.513334, "activity_10": 583.86545, "activity_20": 578.496663, "activity_30": 570.276556}, "trend_signal": 1, "fair_value": 494.726602, "relative_strength": 3.090594, "rate_of_change": 0.5845735898476168, "market_dynamics": -0.050157, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 599.200012, "high": 603.299988, "low": 597.700012, "close": 599.700012, "volume": 1216}, "trend_line": 559.889998, "activity_lines": {"activity_5": 596.293339, "activity_10": 587.494545, "activity_20": 581.129046, "activity_30": 573.055267}, "trend_signal": 1, "fair_value": 495.907051, "relative_strength": 3.723206, "rate_of_change": 0.5856673215086031, "market_dynamics": -0.005168, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 598.0, "high": 601.400024, "low": 595.400024, "close": 597.700012, "volume": 231}, "trend_line": 562.649998, "activity_lines": {"activity_5": 597.366675, "activity_10": 590.285457, "activity_20": 583.257142, "activity_30": 575.494623}, "trend_signal": 1, "fair_value": 497.017307, "relative_strength": 3.251645, "rate_of_change": 0.4929539748627535, "market_dynamics": -0.011421, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 594.900024, "high": 618.900024, "low": 594.900024, "close": 618.900024, "volume": 6574}, "trend_line": 566.193333, "activity_lines": {"activity_5": 604.706681, "activity_10": 596.556371, "activity_20": 587.161906, "activity_30": 579.123657}, "trend_signal": 1, "fair_value": 498.136858, "relative_strength": 5.628257, "rate_of_change": 0.6297582889176639, "market_dynamics": 0.204885, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 615.0, "high": 631.200012, "low": 614.5, "close": 629.099976, "volume": 8639}, "trend_line": 570.123332, "activity_lines": {"activity_5": 613.78667, "activity_10": 603.934548, "activity_20": 591.714285, "activity_30": 583.18215}, "trend_signal": 1, "fair_value": 499.321794, "relative_strength": 7.383898, "rate_of_change": 0.6941090208845593, "market_dynamics": 0.601318, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 624.299988, "high": 638.200012, "low": 616.099976, "close": 633.299988, "volume": 6743}, "trend_line": 573.706665, "activity_lines": {"activity_5": 622.31333, "activity_10": 610.925455, "activity_20": 596.356665, "activity_30": 587.258063}, "trend_signal": 1, "fair_value": 500.533653, "relative_strength": 10.169051, "rate_of_change": 0.6285189184293968, "market_dynamics": 1.021654, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 630.299988, "high": 630.900024, "low": 617.599976, "close": 617.599976, "volume": 1828}, "trend_line": 576.489998, "activity_lines": {"activity_5": 622.933321, "activity_10": 614.025451, "activity_20": 599.208091, "activity_30": 590.089889}, "trend_signal": 1, "fair_value": 501.423076, "relative_strength": 7.001506, "rate_of_change": 0.4851491484764205, "market_dynamics": 1.197865, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 617.400024, "high": 633.700012, "low": 617.400024, "close": 633.700012, "volume": 2945}, "trend_line": 579.689998, "activity_lines": {"activity_5": 627.72666, "activity_10": 618.89818, "activity_20": 603.383331, "activity_30": 593.780858}, "trend_signal": 1, "fair_value": 502.535255, "relative_strength": 7.649857, "rate_of_change": 0.5550833511598812, "market_dynamics": 1.245044, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 637.299988, "high": 642.299988, "low": 627.0, "close": 636.700012, "volume": 5787}, "trend_line": 582.886666, "activity_lines": {"activity_5": 631.119999, "activity_10": 623.443637, "activity_20": 607.599046, "activity_30": 597.458923}, "trend_signal": 1, "fair_value": 503.641025, "relative_strength": 6.640847, "rate_of_change": 0.5514443945952032, "market_dynamics": 1.202672, "expectation": {"probability": 55.3008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 637.400024, "high": 640.400024, "low": 632.099976, "close": 638.200012, "volume": 3292}, "trend_line": 586.063332, "activity_lines": {"activity_5": 633.826672, "activity_10": 627.485457, "activity_20": 611.642381, "activity_30": 601.027526}, "trend_signal": 1, "fair_value": 504.841345, "relative_strength": 4.696428, "rate_of_change": 0.5449886204808045, "market_dynamics": 1.078919, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 638.299988, "high": 640.799988, "low": 629.400024, "close": 636.0, "volume": 4688}, "trend_line": 589.403333, "activity_lines": {"activity_5": 635.193339, "activity_10": 630.429093, "activity_20": 615.215238, "activity_30": 604.249247}, "trend_signal": 1, "fair_value": 505.981089, "relative_strength": 2.954875, "rate_of_change": 0.5699044484837399, "market_dynamics": 1.256618, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 624.5, "high": 633.900024, "low": 615.0, "close": 615.0, "volume": 7696}, "trend_line": 592.11, "activity_lines": {"activity_5": 629.380005, "activity_10": 628.776365, "activity_20": 616.461429, "activity_30": 605.900645}, "trend_signal": 1, "fair_value": 507.160896, "relative_strength": 6.123554, "rate_of_change": 0.459221529376733, "market_dynamics": 1.061946, "expectation": {"probability": 55.9421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 594.799988, "high": 617.099976, "low": 594.0, "close": 601.5, "volume": 11919}, "trend_line": 593.933333, "activity_lines": {"activity_5": 619.240002, "activity_10": 624.39091, "activity_20": 616.224763, "activity_30": 606.506451}, "trend_signal": 1, "fair_value": 508.378525, "relative_strength": 5.46669, "rate_of_change": 0.3079382209386658, "market_dynamics": 0.598648, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 597.299988, "high": 610.5, "low": 589.0, "close": 594.200012, "volume": 5802}, "trend_line": 595.376666, "activity_lines": {"activity_5": 608.813338, "activity_10": 618.609094, "activity_20": 615.176669, "activity_30": 606.523656}, "trend_signal": 1, "fair_value": 509.554486, "relative_strength": 8.084628, "rate_of_change": 0.24301262781626914, "market_dynamics": 0.070313, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 580.299988, "high": 612.799988, "low": 580.299988, "close": 593.200012, "volume": 8546}, "trend_line": 596.35, "activity_lines": {"activity_5": 600.886674, "activity_10": 613.094551, "activity_20": 613.955241, "activity_30": 606.383227}, "trend_signal": 1, "fair_value": 510.615704, "relative_strength": 5.36038, "rate_of_change": 0.16348205356103468, "market_dynamics": -0.485829, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 588.900024, "high": 610.5, "low": 586.799988, "close": 606.400024, "volume": 6514}, "trend_line": 597.523334, "activity_lines": {"activity_5": 600.360014, "activity_10": 610.632737, "activity_20": 613.860482, "activity_30": 607.031616}, "trend_signal": 1, "fair_value": 511.802884, "relative_strength": 3.908143, "rate_of_change": 0.19675257818394473, "market_dynamics": -0.754335, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 611.700012, "high": 632.200012, "low": 605.200012, "close": 631.0, "volume": 6927}, "trend_line": 599.436668, "activity_lines": {"activity_5": 610.006677, "activity_10": 613.132736, "activity_20": 615.965243, "activity_30": 609.191401}, "trend_signal": 1, "fair_value": 513.083012, "relative_strength": 6.083418, "rate_of_change": 0.32021075849735386, "market_dynamics": -0.699656, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 624.299988, "high": 657.0, "low": 624.299988, "close": 657.0, "volume": 12032}, "trend_line": 601.930001, "activity_lines": {"activity_5": 627.253341, "activity_10": 620.116371, "activity_20": 620.180005, "activity_30": 612.905164}, "trend_signal": 1, "fair_value": 514.545192, "relative_strength": 7.994194, "rate_of_change": 0.4159460261780137, "market_dynamics": -0.314747, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 650.799988, "high": 661.400024, "low": 649.200012, "close": 652.099976, "volume": 3961}, "trend_line": 604.65, "activity_lines": {"activity_5": 639.166663, "activity_10": 625.785456, "activity_20": 623.588574, "activity_30": 616.141937}, "trend_signal": 1, "fair_value": 515.985576, "relative_strength": 8.822866, "rate_of_change": 0.45187961980317204, "market_dynamics": -0.144821, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 652.5, "high": 654.700012, "low": 640.0, "close": 650.799988, "volume": 15863}, "trend_line": 606.896665, "activity_lines": {"activity_5": 646.786658, "activity_10": 630.93818, "activity_20": 626.596667, "activity_30": 619.119355}, "trend_signal": 1, "fair_value": 517.453204, "relative_strength": 8.434708, "rate_of_change": 0.3715645414702733, "market_dynamics": 0.164534, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 662.400024, "high": 677.799988, "low": 653.900024, "close": 668.200012, "volume": 8710}, "trend_line": 610.256665, "activity_lines": {"activity_5": 656.366663, "activity_10": 639.025455, "activity_20": 631.019049, "activity_30": 623.07441}, "trend_signal": 1, "fair_value": 519.052884, "relative_strength": 11.161327, "rate_of_change": 0.5536362603014161, "market_dynamics": 0.401358, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 670.400024, "high": 671.0, "low": 656.799988, "close": 656.799988, "volume": 2255}, "trend_line": 613.029999, "activity_lines": {"activity_5": 658.02666, "activity_10": 644.454543, "activity_20": 633.998572, "activity_30": 626.077205}, "trend_signal": 1, "fair_value": 520.508012, "relative_strength": 7.912264, "rate_of_change": 0.45445370105052063, "market_dynamics": 0.29109, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 651.299988, "high": 670.099976, "low": 647.099976, "close": 670.099976, "volume": 1047}, "trend_line": 616.129999, "activity_lines": {"activity_5": 662.399988, "activity_10": 651.541811, "activity_20": 637.972855, "activity_30": 629.759139}, "trend_signal": 1, "fair_value": 522.099679, "relative_strength": 7.388111, "rate_of_change": 0.5056848775845997, "market_dynamics": 0.41432, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 674.900024, "high": 684.599976, "low": 672.200012, "close": 681.700012, "volume": 1166}, "trend_line": 619.593333, "activity_lines": {"activity_5": 669.766663, "activity_10": 659.490905, "activity_20": 642.707142, "activity_30": 633.989462}, "trend_signal": 1, "fair_value": 523.723076, "relative_strength": 8.5094, "rate_of_change": 0.5621109190627207, "market_dynamics": 0.445624, "expectation": {"probability": 55.4912, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/285c299e-b195-442b-ae97-686fbb8b5f64/", "share_image": "https://sharemaestro.com/terminal/285c299e-b195-442b-ae97-686fbb8b5f64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}