{"ticker": {"uuid": "285c299e-b195-442b-ae97-686fbb8b5f64", "symbol": "CSUSS", "name": "iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, CSUSS rose 5.45%, moving from 670.10 to 706.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.55 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is undecided at 53.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "706.60"}, {"label": "12-Week Change", "value": "5.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.55"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 687.400024, "high": 713.099976, "low": 687.400024, "close": 706.599976, "volume": 5050}, "trend_line": 655.183331, "activity_lines": {"activity_5": 694.799992, "activity_10": 696.092721, "activity_20": 686.124281, "activity_30": 671.637847}, "trend_signal": 1, "fair_value": 539.074999, "relative_strength": 2.546525, "rate_of_change": 0.448184926256395, "market_dynamics": 0.247127, "expectation": {"probability": 53.6754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 458.399994, "high": 458.399994, "low": 438.799988, "close": 442.5, "volume": 873}, "trend_line": 442.246668, "activity_lines": {"activity_5": 456.890004, "activity_10": 457.33273, "activity_20": 449.040954, "activity_30": 444.13484}, "trend_signal": 1, "fair_value": 447.286538, "relative_strength": 3.9371, "rate_of_change": -0.013188636740762453, "market_dynamics": 0.663027, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 444.450012, "high": 448.25, "low": 440.25, "close": 440.399994, "volume": 577}, "trend_line": 442.118335, "activity_lines": {"activity_5": 450.026668, "activity_10": 454.587274, "activity_20": 448.936906, "activity_30": 444.0157}, "trend_signal": 1, "fair_value": 447.918268, "relative_strength": 2.377079, "rate_of_change": -0.029018421004813045, "market_dynamics": 0.314419, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 442.75, "high": 460.600006, "low": 442.399994, "close": 460.049988, "volume": 3648}, "trend_line": 441.491668, "activity_lines": {"activity_5": 451.62333, "activity_10": 455.629089, "activity_20": 450.612857, "activity_30": 445.17258}, "trend_signal": 1, "fair_value": 448.76282, "relative_strength": 5.670167, "rate_of_change": -0.14174191622249677, "market_dynamics": 0.16194, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 458.149994, "high": 458.149994, "low": 441.5, "close": 441.5, "volume": 865}, "trend_line": 440.868334, "activity_lines": {"activity_5": 447.506663, "activity_10": 452.896362, "activity_20": 450.385238, "activity_30": 445.173118}, "trend_signal": 1, "fair_value": 449.492307, "relative_strength": 2.546864, "rate_of_change": -0.14118816847071275, "market_dynamics": -0.119147, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 444.799988, "high": 445.850006, "low": 441.5, "close": 441.75, "volume": 2871}, "trend_line": 440.12, "activity_lines": {"activity_5": 445.21333, "activity_10": 450.425453, "activity_20": 450.121428, "activity_30": 445.23}, "trend_signal": 1, "fair_value": 450.186217, "relative_strength": 0.320114, "rate_of_change": -0.16974092768477217, "market_dynamics": -0.231882, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 441.100006, "high": 441.600006, "low": 428.450012, "close": 428.450012, "volume": 1608}, "trend_line": 439.37, "activity_lines": {"activity_5": 439.616669, "activity_10": 445.606365, "activity_20": 448.52262, "activity_30": 444.477097}, "trend_signal": 1, "fair_value": 450.881409, "relative_strength": -1.099289, "rate_of_change": -0.17040807052622012, "market_dynamics": -0.40819, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 424.100006, "high": 429.450012, "low": 423.25, "close": 429.450012, "volume": 299}, "trend_line": 438.411667, "activity_lines": {"activity_5": 435.290006, "activity_10": 441.559094, "activity_20": 446.987621, "activity_30": 443.837098}, "trend_signal": 0, "fair_value": 451.491346, "relative_strength": -0.434786, "rate_of_change": -0.21811525593462955, "market_dynamics": -0.814163, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 429.450012, "high": 429.450012, "low": 410.799988, "close": 415.600006, "volume": 2035}, "trend_line": 437.9, "activity_lines": {"activity_5": 427.076674, "activity_10": 435.71364, "activity_20": 444.082145, "activity_30": 442.365378}, "trend_signal": 0, "fair_value": 451.871794, "relative_strength": -2.505644, "rate_of_change": -0.11670925719229214, "market_dynamics": -0.942228, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 411.899994, "high": 428.0, "low": 411.899994, "close": 413.100006, "volume": 7133}, "trend_line": 437.951667, "activity_lines": {"activity_5": 420.993341, "activity_10": 430.350004, "activity_20": 441.006193, "activity_30": 440.765378}, "trend_signal": 0, "fair_value": 452.227243, "relative_strength": -3.585334, "rate_of_change": 0.011798812514274724, "market_dynamics": -0.987461, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 414.0, "high": 423.399994, "low": 404.399994, "close": 404.399994, "volume": 4364}, "trend_line": 437.74, "activity_lines": {"activity_5": 413.903337, "activity_10": 424.395457, "activity_20": 437.143097, "activity_30": 438.600754}, "trend_signal": 0, "fair_value": 452.533653, "relative_strength": -0.641642, "rate_of_change": -0.04833113239410895, "market_dynamics": -0.960799, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 400.450012, "high": 403.850006, "low": 394.850006, "close": 395.450012, "volume": 2152}, "trend_line": 436.666668, "activity_lines": {"activity_5": 406.320005, "activity_10": 417.800914, "activity_20": 432.542146, "activity_30": 435.872368}, "trend_signal": 0, "fair_value": 452.911218, "relative_strength": -2.575111, "rate_of_change": -0.24519851966920855, "market_dynamics": -0.989125, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 396.399994, "high": 421.549988, "low": 392.700012, "close": 421.549988, "volume": 10890}, "trend_line": 436.678334, "activity_lines": {"activity_5": 409.636666, "activity_10": 416.807275, "activity_20": 430.66524, "activity_30": 434.897098}, "trend_signal": 0, "fair_value": 453.292628, "relative_strength": 1.274915, "rate_of_change": 0.0026716030452755032, "market_dynamics": -0.808858, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 421.5, "high": 421.5, "low": 407.25, "close": 407.25, "volume": 960}, "trend_line": 435.876667, "activity_lines": {"activity_5": 408.713332, "activity_10": 413.556365, "activity_20": 427.572382, "activity_30": 432.998496}, "trend_signal": 0, "fair_value": 453.494871, "relative_strength": -1.895115, "rate_of_change": -0.18358295742696706, "market_dynamics": -0.928706, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 409.450012, "high": 436.600006, "low": 408.350006, "close": 430.799988, "volume": 5270}, "trend_line": 435.94, "activity_lines": {"activity_5": 416.196661, "activity_10": 415.547272, "activity_20": 426.868572, "activity_30": 432.670968}, "trend_signal": 0, "fair_value": 453.776923, "relative_strength": 1.973759, "rate_of_change": 0.014530027596086048, "market_dynamics": -0.708484, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 430.899994, "high": 434.649994, "low": 429.850006, "close": 434.649994, "volume": 1250}, "trend_line": 436.181667, "activity_lines": {"activity_5": 423.783327, "activity_10": 418.432725, "activity_20": 426.639047, "activity_30": 432.587742}, "trend_signal": 0, "fair_value": 454.00641, "relative_strength": 1.502269, "rate_of_change": 0.05543583979446868, "market_dynamics": -0.438358, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 433.100006, "high": 440.450012, "low": 430.549988, "close": 440.450012, "volume": 2226}, "trend_line": 436.801667, "activity_lines": {"activity_5": 431.286666, "activity_10": 422.501818, "activity_20": 427.014048, "activity_30": 432.863119}, "trend_signal": 0, "fair_value": 454.218269, "relative_strength": 2.732349, "rate_of_change": 0.14214260866677017, "market_dynamics": -0.291763, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 448.25, "high": 453.950012, "low": 444.850006, "close": 450.399994, "volume": 11710}, "trend_line": 437.860001, "activity_lines": {"activity_5": 439.106665, "activity_10": 428.161816, "activity_20": 428.434048, "activity_30": 433.740431}, "trend_signal": 0, "fair_value": 454.468589, "relative_strength": 3.200661, "rate_of_change": 0.24229165773765282, "market_dynamics": 0.223255, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 452.549988, "high": 485.100006, "low": 450.700012, "close": 478.25, "volume": 2575}, "trend_line": 439.475001, "activity_lines": {"activity_5": 454.286666, "activity_10": 438.504544, "activity_20": 432.595238, "activity_30": 436.346237}, "trend_signal": 0, "fair_value": 454.808012, "relative_strength": 8.191253, "rate_of_change": 0.3688393542026254, "market_dynamics": 0.49648, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 477.799988, "high": 487.149994, "low": 475.0, "close": 486.799988, "volume": 5956}, "trend_line": 441.641668, "activity_lines": {"activity_5": 467.583329, "activity_10": 449.262724, "activity_20": 437.517618, "activity_30": 439.399462}, "trend_signal": 0, "fair_value": 455.175961, "relative_strength": 10.237367, "rate_of_change": 0.49301257069681675, "market_dynamics": 0.846348, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 489.25, "high": 492.200012, "low": 488.0, "close": 488.0, "volume": 725}, "trend_line": 443.626667, "activity_lines": {"activity_5": 477.546663, "activity_10": 458.899088, "activity_20": 442.462856, "activity_30": 442.390322}, "trend_signal": 0, "fair_value": 455.586217, "relative_strength": 10.388294, "rate_of_change": 0.4494591755776125, "market_dynamics": 1.019765, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 482.950012, "high": 482.950012, "low": 464.149994, "close": 472.450012, "volume": 2481}, "trend_line": 444.525001, "activity_lines": {"activity_5": 478.770001, "activity_10": 464.188181, "activity_20": 445.787619, "activity_30": 444.249893}, "trend_signal": 0, "fair_value": 455.734935, "relative_strength": 6.197835, "rate_of_change": 0.20249774570020992, "market_dynamics": 0.97595, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 468.200012, "high": 476.75, "low": 467.399994, "close": 471.25, "volume": 2010}, "trend_line": 445.160001, "activity_lines": {"activity_5": 477.460002, "activity_10": 467.859091, "activity_20": 448.855476, "activity_30": 445.974086}, "trend_signal": 1, "fair_value": 455.867628, "relative_strength": 5.411864, "rate_of_change": 0.14284910827772493, "market_dynamics": 0.886298, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 469.0, "high": 469.0, "low": 460.0, "close": 468.0, "volume": 2331}, "trend_line": 446.161667, "activity_lines": {"activity_5": 473.676668, "activity_10": 470.035455, "activity_20": 451.466905, "activity_30": 447.447635}, "trend_signal": 1, "fair_value": 455.947436, "relative_strength": 5.263098, "rate_of_change": 0.2250125792411435, "market_dynamics": 0.716125, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 471.649994, "high": 481.600006, "low": 471.0, "close": 477.850006, "volume": 3606}, "trend_line": 446.976667, "activity_lines": {"activity_5": 473.860004, "activity_10": 472.898183, "activity_20": 454.978572, "activity_30": 449.492044}, "trend_signal": 1, "fair_value": 456.140384, "relative_strength": 5.078168, "rate_of_change": 0.18266921169630596, "market_dynamics": 0.696275, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 477.899994, "high": 482.799988, "low": 466.200012, "close": 470.850006, "volume": 5880}, "trend_line": 447.818334, "activity_lines": {"activity_5": 472.306671, "activity_10": 473.63273, "activity_20": 457.650477, "activity_30": 451.032259}, "trend_signal": 1, "fair_value": 456.145833, "relative_strength": 4.939977, "rate_of_change": 0.18830222294354632, "market_dynamics": 0.739322, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 472.200012, "high": 481.350006, "low": 463.049988, "close": 477.899994, "volume": 2136}, "trend_line": 448.385001, "activity_lines": {"activity_5": 474.246667, "activity_10": 474.99091, "activity_20": 460.855238, "activity_30": 452.973011}, "trend_signal": 1, "fair_value": 456.116025, "relative_strength": 7.842982, "rate_of_change": 0.12653948196770243, "market_dynamics": 0.727197, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 483.049988, "high": 492.25, "low": 472.600006, "close": 490.899994, "volume": 6253}, "trend_line": 449.113334, "activity_lines": {"activity_5": 480.156665, "activity_10": 478.031818, "activity_20": 465.062619, "activity_30": 455.715914}, "trend_signal": 1, "fair_value": 456.198718, "relative_strength": 8.518415, "rate_of_change": 0.1624347376419089, "market_dynamics": 0.902724, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 485.450012, "high": 488.700012, "low": 481.399994, "close": 486.799988, "volume": 2414}, "trend_line": 449.77, "activity_lines": {"activity_5": 483.389994, "activity_10": 479.590907, "activity_20": 468.586903, "activity_30": 458.147311}, "trend_signal": 1, "fair_value": 456.292628, "relative_strength": 5.76728, "rate_of_change": 0.14621387304434227, "market_dynamics": 0.904296, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 486.950012, "high": 498.549988, "low": 485.299988, "close": 496.700012, "volume": 1627}, "trend_line": 450.74, "activity_lines": {"activity_5": 488.669999, "activity_10": 482.794546, "activity_20": 472.715, "activity_30": 461.175054}, "trend_signal": 1, "fair_value": 456.605449, "relative_strength": 7.827493, "rate_of_change": 0.21566578473442588, "market_dynamics": 0.907501, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 499.0, "high": 508.0, "low": 495.200012, "close": 502.600006, "volume": 2813}, "trend_line": 452.203334, "activity_lines": {"activity_5": 494.660002, "activity_10": 486.89091, "activity_20": 477.006905, "activity_30": 464.520861}, "trend_signal": 1, "fair_value": 456.663782, "relative_strength": 7.511982, "rate_of_change": 0.32465146204019496, "market_dynamics": 1.015723, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 499.75, "high": 499.799988, "low": 482.600006, "close": 489.850006, "volume": 4972}, "trend_line": 453.781667, "activity_lines": {"activity_5": 494.283337, "activity_10": 488.403638, "activity_20": 479.616906, "activity_30": 466.949678}, "trend_signal": 1, "fair_value": 456.662179, "relative_strength": 4.365569, "rate_of_change": 0.34903170351239454, "market_dynamics": 0.84321, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 494.850006, "high": 507.700012, "low": 488.850006, "close": 501.5, "volume": 1299}, "trend_line": 455.818334, "activity_lines": {"activity_5": 496.993337, "activity_10": 491.718183, "activity_20": 482.886906, "activity_30": 470.02828}, "trend_signal": 1, "fair_value": 456.81891, "relative_strength": 6.843419, "rate_of_change": 0.44882090840394523, "market_dynamics": 0.680009, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 501.100006, "high": 514.299988, "low": 499.899994, "close": 514.299988, "volume": 1563}, "trend_line": 457.626667, "activity_lines": {"activity_5": 503.263332, "activity_10": 496.809999, "activity_20": 486.995238, "activity_30": 473.80129}, "trend_signal": 1, "fair_value": 457.020513, "relative_strength": 8.561108, "rate_of_change": 0.39672230472414577, "market_dynamics": 0.601346, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 507.5, "high": 508.0, "low": 494.850006, "close": 498.25, "volume": 3786}, "trend_line": 459.518334, "activity_lines": {"activity_5": 502.349998, "activity_10": 498.141817, "activity_20": 489.065238, "activity_30": 476.42215}, "trend_signal": 1, "fair_value": 457.098397, "relative_strength": 7.022488, "rate_of_change": 0.4133646783306848, "market_dynamics": 0.45251, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 503.200012, "high": 505.399994, "low": 486.600006, "close": 486.600006, "volume": 7843}, "trend_line": 461.013334, "activity_lines": {"activity_5": 497.45, "activity_10": 496.984546, "activity_20": 489.704524, "activity_30": 478.169355}, "trend_signal": 1, "fair_value": 457.048077, "relative_strength": 5.350512, "rate_of_change": 0.32534066420949476, "market_dynamics": 0.342329, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 486.299988, "high": 487.799988, "low": 467.899994, "close": 473.149994, "volume": 6630}, "trend_line": 462.503334, "activity_lines": {"activity_5": 489.133331, "activity_10": 493.095454, "activity_20": 488.815476, "activity_30": 478.952365}, "trend_signal": 1, "fair_value": 456.904807, "relative_strength": 2.975183, "rate_of_change": 0.3232010638546974, "market_dynamics": 0.199229, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 474.649994, "high": 486.5, "low": 472.799988, "close": 483.350006, "volume": 1229}, "trend_line": 464.3, "activity_lines": {"activity_5": 485.330001, "activity_10": 491.147273, "activity_20": 488.742143, "activity_30": 480.297312}, "trend_signal": 1, "fair_value": 456.802243, "relative_strength": 4.49197, "rate_of_change": 0.38846552401285306, "market_dynamics": -0.134586, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 483.850006, "high": 489.5, "low": 482.200012, "close": 489.5, "volume": 808}, "trend_line": 466.763333, "activity_lines": {"activity_5": 484.786668, "activity_10": 490.454546, "activity_20": 489.097619, "activity_30": 481.923118}, "trend_signal": 1, "fair_value": 456.7625, "relative_strength": 6.145432, "rate_of_change": 0.530547706224419, "market_dynamics": -0.418673, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 491.450012, "high": 502.5, "low": 491.450012, "close": 502.5, "volume": 2158}, "trend_line": 469.743333, "activity_lines": {"activity_5": 490.230001, "activity_10": 492.076364, "activity_20": 490.637619, "activity_30": 484.22871}, "trend_signal": 1, "fair_value": 456.866346, "relative_strength": 4.186653, "rate_of_change": 0.6384391809114145, "market_dynamics": -0.502262, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 500.100006, "high": 510.0, "low": 495.700012, "close": 503.799988, "volume": 1788}, "trend_line": 473.056666, "activity_lines": {"activity_5": 495.82333, "activity_10": 493.829089, "activity_20": 492.226666, "activity_30": 486.425913}, "trend_signal": 1, "fair_value": 456.951602, "relative_strength": 1.764869, "rate_of_change": 0.705349659534178, "market_dynamics": -0.453261, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 504.899994, "high": 504.899994, "low": 493.649994, "close": 496.5, "volume": 2062}, "trend_line": 476.424999, "activity_lines": {"activity_5": 497.836664, "activity_10": 494.232725, "activity_20": 493.045237, "activity_30": 487.938387}, "trend_signal": 1, "fair_value": 456.934936, "relative_strength": 0.960757, "rate_of_change": 0.7120358388523388, "market_dynamics": -0.393143, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 498.149994, "high": 499.299988, "low": 486.450012, "close": 492.350006, "volume": 1919}, "trend_line": 478.785, "activity_lines": {"activity_5": 496.91, "activity_10": 493.760909, "activity_20": 493.354047, "activity_30": 488.965806}, "trend_signal": 1, "fair_value": 456.902243, "relative_strength": -0.626326, "rate_of_change": 0.495356248088067, "market_dynamics": -0.384348, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 500.100006, "high": 500.5, "low": 486.149994, "close": 487.649994, "volume": 3143}, "trend_line": 481.464999, "activity_lines": {"activity_5": 493.816665, "activity_10": 492.600908, "activity_20": 493.114761, "activity_30": 489.537741}, "trend_signal": 1, "fair_value": 456.790384, "relative_strength": -3.623517, "rate_of_change": 0.5597499921676644, "market_dynamics": -0.546665, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 483.850006, "high": 499.549988, "low": 481.0, "close": 482.600006, "volume": 19651}, "trend_line": 483.191667, "activity_lines": {"activity_5": 489.163334, "activity_10": 491.007273, "activity_20": 492.300952, "activity_30": 489.610968}, "trend_signal": 1, "fair_value": 456.734615, "relative_strength": -2.973244, "rate_of_change": 0.35862793839350676, "market_dynamics": -0.655947, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 481.75, "high": 485.799988, "low": 479.0, "close": 484.649994, "volume": 755}, "trend_line": 484.858333, "activity_lines": {"activity_5": 486.519999, "activity_10": 490.070908, "activity_20": 491.659761, "activity_30": 489.705053}, "trend_signal": 1, "fair_value": 456.590705, "relative_strength": -2.363621, "rate_of_change": 0.3449285477847491, "market_dynamics": -0.811553, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 486.5, "high": 491.149994, "low": 481.049988, "close": 490.850006, "volume": 4767}, "trend_line": 486.538333, "activity_lines": {"activity_5": 487.220001, "activity_10": 490.297273, "activity_20": 491.543333, "activity_30": 490.091613}, "trend_signal": 1, "fair_value": 456.502564, "relative_strength": -0.991296, "rate_of_change": 0.3464929620999227, "market_dynamics": -0.852077, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 491.450012, "high": 491.450012, "low": 481.899994, "close": 482.700012, "volume": 4453}, "trend_line": 487.615, "activity_lines": {"activity_5": 485.580005, "activity_10": 488.720002, "activity_20": 490.589049, "activity_30": 489.843979}, "trend_signal": 0, "fair_value": 456.442628, "relative_strength": -2.70016, "rate_of_change": 0.22129129956960375, "market_dynamics": -0.933838, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 487.700012, "high": 507.299988, "low": 481.799988, "close": 507.299988, "volume": 5524}, "trend_line": 488.583333, "activity_lines": {"activity_5": 492.783333, "activity_10": 491.627273, "activity_20": 492.016667, "activity_30": 491.113978}, "trend_signal": 1, "fair_value": 456.591987, "relative_strength": -0.689493, "rate_of_change": 0.19858556443094916, "market_dynamics": -0.714409, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 511.799988, "high": 531.599976, "low": 510.100006, "close": 510.700012, "volume": 4383}, "trend_line": 489.380001, "activity_lines": {"activity_5": 499.810004, "activity_10": 494.829093, "activity_20": 493.670477, "activity_30": 492.540861}, "trend_signal": 1, "fair_value": 456.76891, "relative_strength": 1.54606, "rate_of_change": 0.16305672874846328, "market_dynamics": -0.30361, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 514.400024, "high": 525.299988, "low": 512.299988, "close": 523.200012, "volume": 8398}, "trend_line": 490.553335, "activity_lines": {"activity_5": 509.130007, "activity_10": 500.15455, "activity_20": 496.448097, "activity_30": 494.722797}, "trend_signal": 1, "fair_value": 456.935256, "relative_strength": 3.382552, "rate_of_change": 0.23975928677151057, "market_dynamics": 0.227849, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 528.0, "high": 530.099976, "low": 495.75, "close": 496.100006, "volume": 2503}, "trend_line": 491.341668, "activity_lines": {"activity_5": 506.846673, "activity_10": 500.200005, "activity_20": 496.546669, "activity_30": 495.080647}, "trend_signal": 1, "fair_value": 456.946474, "relative_strength": 1.065403, "rate_of_change": 0.1607028112447799, "market_dynamics": 0.491822, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 481.299988, "high": 498.5, "low": 471.200012, "close": 494.0, "volume": 3498}, "trend_line": 492.100001, "activity_lines": {"activity_5": 503.513338, "activity_10": 499.870913, "activity_20": 496.415479, "activity_30": 495.252152}, "trend_signal": 1, "fair_value": 456.945513, "relative_strength": 0.707727, "rate_of_change": 0.15433924077450586, "market_dynamics": 0.366355, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 492.850006, "high": 514.0, "low": 489.799988, "close": 506.899994, "volume": 1251}, "trend_line": 493.396667, "activity_lines": {"activity_5": 503.726668, "activity_10": 501.857275, "activity_20": 497.548573, "activity_30": 496.20699}, "trend_signal": 1, "fair_value": 457.127564, "relative_strength": 0.565103, "rate_of_change": 0.2634964432767719, "market_dynamics": 0.229715, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 508.299988, "high": 516.200012, "low": 507.399994, "close": 515.0, "volume": 4518}, "trend_line": 494.635001, "activity_lines": {"activity_5": 506.666667, "activity_10": 504.966366, "activity_20": 499.488335, "activity_30": 497.600754}, "trend_signal": 1, "fair_value": 457.238782, "relative_strength": 0.787623, "rate_of_change": 0.25098142789035277, "market_dynamics": 0.018775, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 527.200012, "high": 529.099976, "low": 520.5, "close": 521.099976, "volume": 7885}, "trend_line": 496.31, "activity_lines": {"activity_5": 511.353325, "activity_10": 508.595452, "activity_20": 501.929285, "activity_30": 499.308172}, "trend_signal": 1, "fair_value": 457.332371, "relative_strength": 1.233527, "rate_of_change": 0.33863333500736514, "market_dynamics": 0.269725, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 524.200012, "high": 525.099976, "low": 498.049988, "close": 498.049988, "volume": 2784}, "trend_line": 496.981666, "activity_lines": {"activity_5": 508.496655, "activity_10": 507.370904, "activity_20": 502.010712, "activity_30": 499.420429}, "trend_signal": 1, "fair_value": 457.346474, "relative_strength": 0.978188, "rate_of_change": 0.13533194978944937, "market_dynamics": 0.306632, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 499.5, "high": 515.799988, "low": 492.0, "close": 515.799988, "volume": 1563}, "trend_line": 497.811666, "activity_lines": {"activity_5": 511.426654, "activity_10": 509.24272, "activity_20": 503.664045, "activity_30": 500.634514}, "trend_signal": 1, "fair_value": 457.469871, "relative_strength": 3.29281, "rate_of_change": 0.16700817289303868, "market_dynamics": 0.400506, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 518.700012, "high": 535.400024, "low": 517.400024, "close": 529.799988, "volume": 1633}, "trend_line": 499.244999, "activity_lines": {"activity_5": 517.569987, "activity_10": 513.058173, "activity_20": 506.496187, "activity_30": 502.698277}, "trend_signal": 1, "fair_value": 457.663461, "relative_strength": 6.742015, "rate_of_change": 0.2879267598361194, "market_dynamics": 0.468784, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 531.400024, "high": 532.900024, "low": 528.700012, "close": 529.599976, "volume": 2901}, "trend_line": 500.341665, "activity_lines": {"activity_5": 522.119983, "activity_10": 516.42817, "activity_20": 509.117375, "activity_30": 504.656663}, "trend_signal": 1, "fair_value": 457.918268, "relative_strength": 3.887565, "rate_of_change": 0.2196648944299131, "market_dynamics": 0.450256, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 531.0, "high": 532.5, "low": 520.400024, "close": 523.799988, "volume": 2492}, "trend_line": 501.048331, "activity_lines": {"activity_5": 523.763318, "activity_10": 518.399987, "activity_20": 511.057136, "activity_30": 506.170103}, "trend_signal": 1, "fair_value": 458.080127, "relative_strength": 4.523013, "rate_of_change": 0.14123668873349596, "market_dynamics": 0.61446, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 527.599976, "high": 529.299988, "low": 522.599976, "close": 527.299988, "volume": 1738}, "trend_line": 502.296663, "activity_lines": {"activity_5": 526.393319, "activity_10": 520.997259, "activity_20": 513.234992, "activity_30": 507.863758}, "trend_signal": 1, "fair_value": 458.192307, "relative_strength": 3.59971, "rate_of_change": 0.24914402918148923, "market_dynamics": 0.705522, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 536.099976, "high": 546.299988, "low": 536.099976, "close": 544.099976, "volume": 1127}, "trend_line": 503.716663, "activity_lines": {"activity_5": 532.673316, "activity_10": 526.081802, "activity_20": 516.866181, "activity_30": 510.560746}, "trend_signal": 1, "fair_value": 458.392948, "relative_strength": 5.159426, "rate_of_change": 0.2827014600333825, "market_dynamics": 0.776886, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 543.700012, "high": 543.700012, "low": 527.900024, "close": 530.099976, "volume": 705}, "trend_line": 504.243329, "activity_lines": {"activity_5": 532.39998, "activity_10": 527.709982, "activity_20": 518.917608, "activity_30": 512.262895}, "trend_signal": 1, "fair_value": 458.501922, "relative_strength": 3.407567, "rate_of_change": 0.10455600115814201, "market_dynamics": 0.672657, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 532.299988, "high": 540.200012, "low": 522.599976, "close": 531.5, "volume": 1202}, "trend_line": 505.351662, "activity_lines": {"activity_5": 532.57332, "activity_10": 529.170894, "activity_20": 520.900227, "activity_30": 514.02139}, "trend_signal": 1, "fair_value": 458.474999, "relative_strength": 5.339044, "rate_of_change": 0.21980122219920514, "market_dynamics": 0.609218, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 528.299988, "high": 574.0, "low": 528.299988, "close": 567.5, "volume": 7654}, "trend_line": 508.048329, "activity_lines": {"activity_5": 544.619991, "activity_10": 536.877261, "activity_20": 526.078561, "activity_30": 518.03096}, "trend_signal": 1, "fair_value": 458.708973, "relative_strength": 13.596432, "rate_of_change": 0.5336218722082777, "market_dynamics": 0.871851, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 574.099976, "high": 577.200012, "low": 551.200012, "close": 552.299988, "volume": 6050}, "trend_line": 510.686662, "activity_lines": {"activity_5": 548.686658, "activity_10": 540.976352, "activity_20": 529.414751, "activity_30": 520.885906}, "trend_signal": 1, "fair_value": 458.914102, "relative_strength": 11.802025, "rate_of_change": 0.5193074850168414, "market_dynamics": 1.037005, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 552.200012, "high": 571.099976, "low": 546.200012, "close": 571.099976, "volume": 49140}, "trend_line": 513.611661, "activity_lines": {"activity_5": 557.353321, "activity_10": 547.507259, "activity_20": 534.248797, "activity_30": 524.783539}, "trend_signal": 1, "fair_value": 459.378204, "relative_strength": 14.270257, "rate_of_change": 0.5727580564851357, "market_dynamics": 1.358265, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 580.900024, "high": 588.0, "low": 577.599976, "close": 581.299988, "volume": 6480}, "trend_line": 516.67166, "activity_lines": {"activity_5": 567.619987, "activity_10": 554.887259, "activity_20": 539.633321, "activity_30": 529.150528}, "trend_signal": 1, "fair_value": 460.021153, "relative_strength": 15.373636, "rate_of_change": 0.5957806709532532, "market_dynamics": 1.649744, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 580.099976, "high": 583.400024, "low": 573.0, "close": 575.299988, "volume": 4651}, "trend_line": 519.098327, "activity_lines": {"activity_5": 572.47332, "activity_10": 560.239987, "activity_20": 544.094035, "activity_30": 532.933001}, "trend_signal": 1, "fair_value": 460.514742, "relative_strength": 13.607377, "rate_of_change": 0.46967294470923104, "market_dynamics": 1.527453, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 577.799988, "high": 579.799988, "low": 563.400024, "close": 567.200012, "volume": 7738}, "trend_line": 521.211661, "activity_lines": {"activity_5": 571.706661, "activity_10": 563.289083, "activity_20": 547.475704, "activity_30": 536.036335}, "trend_signal": 1, "fair_value": 461.05096, "relative_strength": 12.543133, "rate_of_change": 0.40711631883182875, "market_dynamics": 1.454238, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 564.5, "high": 565.799988, "low": 529.599976, "close": 544.0, "volume": 2347}, "trend_line": 522.794994, "activity_lines": {"activity_5": 563.226664, "activity_10": 561.330903, "activity_20": 548.438324, "activity_30": 537.506551}, "trend_signal": 1, "fair_value": 461.339742, "relative_strength": 10.670037, "rate_of_change": 0.3037792740404411, "market_dynamics": 1.033505, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 543.400024, "high": 545.200012, "low": 536.099976, "close": 540.400024, "volume": 1194}, "trend_line": 524.396661, "activity_lines": {"activity_5": 554.100008, "activity_10": 558.414545, "activity_20": 548.829994, "activity_30": 538.642359}, "trend_signal": 1, "fair_value": 461.542307, "relative_strength": 7.863312, "rate_of_change": 0.3063661699867043, "market_dynamics": 0.538291, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 539.5, "high": 542.099976, "low": 535.0, "close": 540.700012, "volume": 1169}, "trend_line": 526.164995, "activity_lines": {"activity_5": 547.120011, "activity_10": 555.620003, "activity_20": 549.029281, "activity_30": 539.694188}, "trend_signal": 1, "fair_value": 461.816025, "relative_strength": 7.396749, "rate_of_change": 0.3372130548329295, "market_dynamics": 0.046753, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 544.099976, "high": 550.400024, "low": 528.900024, "close": 529.5, "volume": 3188}, "trend_line": 527.728329, "activity_lines": {"activity_5": 539.113342, "activity_10": 550.596367, "activity_20": 548.000949, "activity_30": 539.90935}, "trend_signal": 1, "fair_value": 462.066345, "relative_strength": 3.540176, "rate_of_change": 0.29711858729789775, "market_dynamics": -0.542117, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 526.599976, "high": 556.700012, "low": 524.5, "close": 549.400024, "volume": 9158}, "trend_line": 529.886663, "activity_lines": {"activity_5": 540.793347, "activity_10": 549.22728, "activity_20": 548.798809, "activity_30": 541.307524}, "trend_signal": 1, "fair_value": 462.598717, "relative_strength": 5.474179, "rate_of_change": 0.4089858136078891, "market_dynamics": -0.66196, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 554.200012, "high": 562.700012, "low": 552.0, "close": 560.799988, "volume": 14160}, "trend_line": 532.218329, "activity_lines": {"activity_5": 547.460006, "activity_10": 550.260005, "activity_20": 550.547618, "activity_30": 543.301932}, "trend_signal": 1, "fair_value": 463.374358, "relative_strength": 4.889079, "rate_of_change": 0.4400310788724345, "market_dynamics": -0.580406, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 555.200012, "high": 562.799988, "low": 552.599976, "close": 562.799988, "volume": 3765}, "trend_line": 534.888328, "activity_lines": {"activity_5": 553.673332, "activity_10": 551.501821, "activity_20": 552.188094, "activity_30": 545.274942}, "trend_signal": 1, "fair_value": 464.049358, "relative_strength": 2.548104, "rate_of_change": 0.5016736280046382, "market_dynamics": -0.464954, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 542.299988, "high": 564.5, "low": 542.0, "close": 553.799988, "volume": 3240}, "trend_line": 536.438328, "activity_lines": {"activity_5": 555.393327, "activity_10": 551.258182, "activity_20": 552.747617, "activity_30": 546.495049}, "trend_signal": 1, "fair_value": 464.557371, "relative_strength": 0.898668, "rate_of_change": 0.2897801127565368, "market_dynamics": -0.352793, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 555.200012, "high": 556.700012, "low": 542.200012, "close": 553.200012, "volume": 7357}, "trend_line": 537.854995, "activity_lines": {"activity_5": 556.039998, "activity_10": 551.405457, "activity_20": 553.135714, "activity_30": 547.576448}, "trend_signal": 1, "fair_value": 465.087499, "relative_strength": -1.132, "rate_of_change": 0.26408758025956625, "market_dynamics": -0.413801, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 553.200012, "high": 557.5, "low": 540.200012, "close": 540.5, "volume": 3225}, "trend_line": 538.431661, "activity_lines": {"activity_5": 550.873332, "activity_10": 549.645456, "activity_20": 552.201905, "activity_30": 547.747094}, "trend_signal": 1, "fair_value": 465.613461, "relative_strength": -4.187499, "rate_of_change": 0.10721588631893843, "market_dynamics": -0.598887, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 534.200012, "high": 536.799988, "low": 520.900024, "close": 523.700012, "volume": 2976}, "trend_line": 539.351661, "activity_lines": {"activity_5": 540.700004, "activity_10": 545.316366, "activity_20": 549.588573, "activity_30": 546.796665}, "trend_signal": 1, "fair_value": 466.067307, "relative_strength": -7.444232, "rate_of_change": 0.17086662368468575, "market_dynamics": -0.845449, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 527.900024, "high": 527.900024, "low": 496.5, "close": 496.5, "volume": 7774}, "trend_line": 539.434995, "activity_lines": {"activity_5": 523.933337, "activity_10": 536.410911, "activity_20": 544.401906, "activity_30": 544.032041}, "trend_signal": 0, "fair_value": 466.327563, "relative_strength": -12.535488, "rate_of_change": 0.015450772849278852, "market_dynamics": -0.987339, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 499.0, "high": 499.799988, "low": 484.899994, "close": 492.649994, "volume": 10434}, "trend_line": 538.959995, "activity_lines": {"activity_5": 510.303335, "activity_10": 527.603637, "activity_20": 539.075239, "activity_30": 541.013654}, "trend_signal": 0, "fair_value": 466.458333, "relative_strength": -11.990909, "rate_of_change": -0.08805509549856125, "market_dynamics": -1.069309, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 490.25, "high": 507.100006, "low": 490.25, "close": 495.149994, "volume": 1768}, "trend_line": 538.298328, "activity_lines": {"activity_5": 501.583331, "activity_10": 520.124544, "activity_20": 534.165001, "activity_30": 538.187203}, "trend_signal": 0, "fair_value": 466.586858, "relative_strength": -12.416198, "rate_of_change": -0.12276736791940922, "market_dynamics": -1.187747, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 501.399994, "high": 511.700012, "low": 491.100006, "close": 492.100006, "volume": 3734}, "trend_line": 537.331662, "activity_lines": {"activity_5": 495.716667, "activity_10": 512.715455, "activity_20": 529.137382, "activity_30": 535.206666}, "trend_signal": 0, "fair_value": 466.683973, "relative_strength": -11.144729, "rate_of_change": -0.17957811676500662, "market_dynamics": -1.215303, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 486.0, "high": 492.450012, "low": 438.450012, "close": 444.649994, "volume": 7941}, "trend_line": 535.551662, "activity_lines": {"activity_5": 477.259998, "activity_10": 497.720908, "activity_20": 519.949763, "activity_30": 529.227203}, "trend_signal": 0, "fair_value": 466.553525, "relative_strength": -11.295067, "rate_of_change": -0.3312665390635563, "market_dynamics": -1.231604, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 419.399994, "high": 466.200012, "low": 416.899994, "close": 441.649994, "volume": 29953}, "trend_line": 533.079996, "activity_lines": {"activity_5": 463.07333, "activity_10": 484.292726, "activity_20": 510.989048, "activity_30": 523.169031}, "trend_signal": 0, "fair_value": 466.388781, "relative_strength": -8.545772, "rate_of_change": -0.4615177536317521, "market_dynamics": -1.230564, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 457.649994, "high": 460.049988, "low": 451.899994, "close": 454.649994, "volume": 6067}, "trend_line": 530.574996, "activity_lines": {"activity_5": 456.876662, "activity_10": 475.430907, "activity_20": 503.882857, "activity_30": 518.109031}, "trend_signal": 0, "fair_value": 466.371153, "relative_strength": -9.136076, "rate_of_change": -0.4699107111121077, "market_dynamics": -1.175245, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 452.200012, "high": 476.549988, "low": 449.600006, "close": 472.950012, "volume": 2955}, "trend_line": 528.686664, "activity_lines": {"activity_5": 459.313334, "activity_10": 471.699091, "activity_20": 499.122619, "activity_30": 514.39129}, "trend_signal": 0, "fair_value": 466.556409, "relative_strength": -7.579151, "rate_of_change": -0.3559029381776794, "market_dynamics": -1.147065, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 471.5, "high": 487.899994, "low": 471.5, "close": 487.399994, "volume": 5688}, "trend_line": 527.473331, "activity_lines": {"activity_5": 468.046665, "activity_10": 472.053635, "activity_20": 496.225952, "activity_30": 511.727634}, "trend_signal": 0, "fair_value": 466.915384, "relative_strength": -7.026308, "rate_of_change": -0.22949945262850827, "market_dynamics": -1.077614, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 485.0, "high": 497.200012, "low": 482.799988, "close": 493.700012, "volume": 1953}, "trend_line": 526.353332, "activity_lines": {"activity_5": 479.193337, "activity_10": 474.519092, "activity_20": 494.309286, "activity_30": 509.54871}, "trend_signal": 0, "fair_value": 467.407051, "relative_strength": -4.445587, "rate_of_change": -0.21233282029191483, "market_dynamics": -0.997477, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 514.400024, "high": 518.0, "low": 508.299988, "close": 513.400024, "volume": 4085}, "trend_line": 525.33, "activity_lines": {"activity_5": 493.636678, "activity_10": 481.111824, "activity_20": 494.508336, "activity_30": 508.713013}, "trend_signal": 0, "fair_value": 468.067948, "relative_strength": -2.618581, "rate_of_change": -0.1944192119220748, "market_dynamics": -0.688983, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 515.400024, "high": 515.400024, "low": 485.899994, "close": 496.149994, "volume": 6290}, "trend_line": 524.198334, "activity_lines": {"activity_5": 497.546673, "activity_10": 484.260913, "activity_20": 493.193097, "activity_30": 506.830432}, "trend_signal": 0, "fair_value": 468.458333, "relative_strength": -4.798032, "rate_of_change": -0.21542002170064448, "market_dynamics": -0.370138, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 504.600006, "high": 509.700012, "low": 501.899994, "close": 501.899994, "volume": 1281}, "trend_line": 523.211667, "activity_lines": {"activity_5": 500.606669, "activity_10": 488.391821, "activity_20": 492.63762, "activity_30": 505.391829}, "trend_signal": 0, "fair_value": 468.884615, "relative_strength": -3.919274, "rate_of_change": -0.18822398622884812, "market_dynamics": -0.117529, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 503.799988, "high": 514.900024, "low": 501.0, "close": 514.900024, "volume": 1656}, "trend_line": 521.458334, "activity_lines": {"activity_5": 506.070009, "activity_10": 494.763643, "activity_20": 493.45167, "activity_30": 504.855594}, "trend_signal": 0, "fair_value": 469.517628, "relative_strength": -2.620173, "rate_of_change": -0.33510969089303544, "market_dynamics": 0.168349, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 520.0, "high": 526.200012, "low": 508.700012, "close": 512.599976, "volume": 1595}, "trend_line": 520.135001, "activity_lines": {"activity_5": 508.933331, "activity_10": 500.302729, "activity_20": 494.210953, "activity_30": 504.284087}, "trend_signal": 0, "fair_value": 470.335576, "relative_strength": -1.392712, "rate_of_change": -0.25377540518894987, "market_dynamics": 0.297746, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 512.0, "high": 514.599976, "low": 504.200012, "close": 511.200012, "volume": 2636}, "trend_line": 518.138335, "activity_lines": {"activity_5": 510.070001, "activity_10": 504.351822, "activity_20": 495.066431, "activity_30": 503.707636}, "trend_signal": 0, "fair_value": 471.016346, "relative_strength": 0.490791, "rate_of_change": -0.3838745702868023, "market_dynamics": 0.428971, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 509.5, "high": 525.799988, "low": 508.200012, "close": 525.799988, "volume": 1045}, "trend_line": 516.288335, "activity_lines": {"activity_5": 516.219997, "activity_10": 509.79091, "activity_20": 497.558096, "activity_30": 504.201937}, "trend_signal": 0, "fair_value": 471.873397, "relative_strength": 2.283896, "rate_of_change": -0.35704750546975506, "market_dynamics": 0.553542, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 524.799988, "high": 541.200012, "low": 524.799988, "close": 534.099976, "volume": 2024}, "trend_line": 514.915001, "activity_lines": {"activity_5": 523.15999, "activity_10": 515.44545, "activity_20": 500.97357, "activity_30": 505.351075}, "trend_signal": 0, "fair_value": 472.676922, "relative_strength": 3.762735, "rate_of_change": -0.26600136142917113, "market_dynamics": 0.627174, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 537.5, "high": 543.599976, "low": 534.599976, "close": 537.700012, "volume": 9090}, "trend_line": 513.931668, "activity_lines": {"activity_5": 529.153329, "activity_10": 520.642725, "activity_20": 504.822857, "activity_30": 506.821075}, "trend_signal": 0, "fair_value": 473.595192, "relative_strength": 4.580431, "rate_of_change": -0.19096996554583115, "market_dynamics": 0.764943, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 533.400024, "high": 541.299988, "low": 525.299988, "close": 540.799988, "volume": 5837}, "trend_line": 513.825001, "activity_lines": {"activity_5": 534.659994, "activity_10": 525.489086, "activity_20": 508.980713, "activity_30": 508.554515}, "trend_signal": 0, "fair_value": 474.365704, "relative_strength": 4.635541, "rate_of_change": -0.02075509384642593, "market_dynamics": 0.922623, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 538.400024, "high": 545.0, "low": 538.400024, "close": 542.900024, "volume": 784}, "trend_line": 513.908334, "activity_lines": {"activity_5": 538.98667, "activity_10": 529.860909, "activity_20": 513.257144, "activity_30": 510.430323}, "trend_signal": 0, "fair_value": 475.058012, "relative_strength": 5.155511, "rate_of_change": 0.016218167632509776, "market_dynamics": 0.973398, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 547.900024, "high": 547.900024, "low": 535.799988, "close": 535.799988, "volume": 3224}, "trend_line": 513.745, "activity_lines": {"activity_5": 538.833333, "activity_10": 532.405453, "activity_20": 516.636428, "activity_30": 511.842688}, "trend_signal": 0, "fair_value": 475.671153, "relative_strength": 4.667263, "rate_of_change": -0.031782710883214334, "market_dynamics": 1.035965, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 523.700012, "high": 538.0, "low": 523.700012, "close": 533.799988, "volume": 2361}, "trend_line": 513.888333, "activity_lines": {"activity_5": 537.346663, "activity_10": 533.865451, "activity_20": 519.61976, "activity_30": 513.136558}, "trend_signal": 0, "fair_value": 476.169871, "relative_strength": 3.850764, "rate_of_change": 0.027899638925923204, "market_dynamics": 0.963691, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 534.900024, "high": 550.900024, "low": 531.700012, "close": 546.799988, "volume": 5639}, "trend_line": 513.801665, "activity_lines": {"activity_5": 540.213326, "activity_10": 537.109085, "activity_20": 523.65714, "activity_30": 515.259891}, "trend_signal": 1, "fair_value": 476.765704, "relative_strength": 4.380522, "rate_of_change": -0.016865142567856567, "market_dynamics": 1.018957, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 547.400024, "high": 551.0, "low": 543.0, "close": 550.900024, "volume": 968}, "trend_line": 513.471666, "activity_lines": {"activity_5": 543.840002, "activity_10": 540.518182, "activity_20": 527.824524, "activity_30": 517.653333}, "trend_signal": 1, "fair_value": 477.413781, "relative_strength": 3.382605, "rate_of_change": -0.06422692304820184, "market_dynamics": 1.056109, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 562.0, "high": 569.5, "low": 557.5, "close": 564.0, "volume": 6054}, "trend_line": 513.511667, "activity_lines": {"activity_5": 551.160002, "activity_10": 545.612727, "activity_20": 532.733571, "activity_30": 520.913226}, "trend_signal": 1, "fair_value": 478.308333, "relative_strength": 6.306088, "rate_of_change": 0.0077903032725395, "market_dynamics": 1.232053, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 562.900024, "high": 571.299988, "low": 556.599976, "close": 571.200012, "volume": 1499}, "trend_line": 514.091668, "activity_lines": {"activity_5": 559.47334, "activity_10": 551.056366, "activity_20": 537.745715, "activity_30": 524.635055}, "trend_signal": 1, "fair_value": 479.20064, "relative_strength": 5.867144, "rate_of_change": 0.11294796930096593, "market_dynamics": 1.37887, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 572.099976, "high": 575.599976, "low": 565.799988, "close": 573.599976, "volume": 866}, "trend_line": 514.771666, "activity_lines": {"activity_5": 566.226664, "activity_10": 556.110908, "activity_20": 542.431427, "activity_30": 528.4743}, "trend_signal": 1, "fair_value": 480.197115, "relative_strength": 7.653722, "rate_of_change": 0.13227174107788786, "market_dynamics": 1.335535, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 572.0, "high": 582.200012, "low": 571.099976, "close": 582.200012, "volume": 3249}, "trend_line": 516.161667, "activity_lines": {"activity_5": 573.193335, "activity_10": 562.01091, "activity_20": 547.456904, "activity_30": 532.824516}, "trend_signal": 1, "fair_value": 481.421794, "relative_strength": 9.849375, "rate_of_change": 0.2700228260037886, "market_dynamics": 1.447525, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 576.299988, "high": 581.900024, "low": 566.299988, "close": 570.5, "volume": 2595}, "trend_line": 517.721666, "activity_lines": {"activity_5": 573.9, "activity_10": 564.974546, "activity_20": 550.916666, "activity_30": 536.330215}, "trend_signal": 1, "fair_value": 482.541025, "relative_strength": 9.047606, "rate_of_change": 0.3022306962597557, "market_dynamics": 1.314793, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 574.599976, "high": 583.400024, "low": 568.0, "close": 583.400024, "volume": 5875}, "trend_line": 520.618334, "activity_lines": {"activity_5": 577.600008, "activity_10": 569.743641, "activity_20": 555.239288, "activity_30": 540.567528}, "trend_signal": 1, "fair_value": 483.717948, "relative_strength": 6.226528, "rate_of_change": 0.5595029511474949, "market_dynamics": 1.313318, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 583.200012, "high": 585.599976, "low": 567.400024, "close": 567.400024, "volume": 19433}, "trend_line": 523.110002, "activity_lines": {"activity_5": 574.673348, "activity_10": 570.867282, "activity_20": 557.704766, "activity_30": 543.585702}, "trend_signal": 1, "fair_value": 484.755449, "relative_strength": 3.432431, "rate_of_change": 0.478597820567726, "market_dynamics": 1.250159, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 569.900024, "high": 585.799988, "low": 565.200012, "close": 573.599976, "volume": 5852}, "trend_line": 525.725001, "activity_lines": {"activity_5": 574.066671, "activity_10": 572.54364, "activity_20": 560.42143, "activity_30": 546.84312}, "trend_signal": 1, "fair_value": 485.901602, "relative_strength": 3.158811, "rate_of_change": 0.4998946665141401, "market_dynamics": 1.092146, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 575.700012, "high": 579.799988, "low": 575.0, "close": 577.099976, "volume": 6671}, "trend_line": 528.558333, "activity_lines": {"activity_5": 574.62666, "activity_10": 574.132726, "activity_20": 563.129999, "activity_30": 550.157634}, "trend_signal": 1, "fair_value": 486.910576, "relative_strength": 4.308522, "rate_of_change": 0.5389380369224493, "market_dynamics": 0.992867, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 591.700012, "high": 592.299988, "low": 577.099976, "close": 577.799988, "volume": 7143}, "trend_line": 532.996666, "activity_lines": {"activity_5": 575.75999, "activity_10": 575.298178, "activity_20": 565.609046, "activity_30": 553.334515}, "trend_signal": 1, "fair_value": 487.953205, "relative_strength": 7.151649, "rate_of_change": 0.8397054256639743, "market_dynamics": 0.792843, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 580.799988, "high": 580.900024, "low": 562.400024, "close": 565.799988, "volume": 4658}, "trend_line": 537.135, "activity_lines": {"activity_5": 572.406653, "activity_10": 573.792721, "activity_20": 566.634759, "activity_30": 555.450858}, "trend_signal": 1, "fair_value": 488.768589, "relative_strength": 4.477091, "rate_of_change": 0.7764277459851853, "market_dynamics": 0.490741, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 578.5, "high": 578.5, "low": 574.5, "close": 576.299988, "volume": 167}, "trend_line": 541.189999, "activity_lines": {"activity_5": 573.726652, "activity_10": 574.163629, "activity_20": 568.400473, "activity_30": 557.977632}, "trend_signal": 1, "fair_value": 489.685897, "relative_strength": 3.671774, "rate_of_change": 0.7549310694704222, "market_dynamics": 0.228695, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 576.299988, "high": 576.299988, "low": 548.599976, "close": 554.099976, "volume": 1472}, "trend_line": 543.894998, "activity_lines": {"activity_5": 567.053317, "activity_10": 570.405443, "activity_20": 567.811423, "activity_30": 558.810534}, "trend_signal": 1, "fair_value": 490.433332, "relative_strength": -0.095847, "rate_of_change": 0.49982427705580046, "market_dynamics": -0.209178, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 564.0, "high": 590.200012, "low": 564.0, "close": 585.700012, "volume": 1677}, "trend_line": 547.171665, "activity_lines": {"activity_5": 572.213326, "activity_10": 572.747265, "activity_20": 570.136662, "activity_30": 561.507631}, "trend_signal": 1, "fair_value": 491.355768, "relative_strength": 4.11756, "rate_of_change": 0.6024447755630904, "market_dynamics": -0.428938, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 585.200012, "high": 594.0, "low": 583.299988, "close": 594.0, "volume": 4520}, "trend_line": 550.514998, "activity_lines": {"activity_5": 579.566663, "activity_10": 576.534538, "activity_20": 573.023806, "activity_30": 564.528814}, "trend_signal": 1, "fair_value": 492.421794, "relative_strength": 4.891904, "rate_of_change": 0.6110208575950347, "market_dynamics": -0.373506, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 593.5, "high": 609.200012, "low": 589.599976, "close": 599.799988, "volume": 2626}, "trend_line": 553.394997, "activity_lines": {"activity_5": 587.773328, "activity_10": 580.949082, "activity_20": 576.209995, "activity_30": 567.708491}, "trend_signal": 1, "fair_value": 493.597114, "relative_strength": 6.408964, "rate_of_change": 0.5231463285220066, "market_dynamics": -0.300755, "expectation": {"probability": 54.0167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 601.599976, "high": 601.599976, "low": 590.099976, "close": 593.200012, "volume": 6164}, "trend_line": 556.629998, "activity_lines": {"activity_5": 591.513334, "activity_10": 583.86545, "activity_20": 578.496663, "activity_30": 570.276556}, "trend_signal": 1, "fair_value": 494.726602, "relative_strength": 3.090594, "rate_of_change": 0.5845735898476168, "market_dynamics": -0.050157, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 599.200012, "high": 603.299988, "low": 597.700012, "close": 599.700012, "volume": 1216}, "trend_line": 559.889998, "activity_lines": {"activity_5": 596.293339, "activity_10": 587.494545, "activity_20": 581.129046, "activity_30": 573.055267}, "trend_signal": 1, "fair_value": 495.907051, "relative_strength": 3.723206, "rate_of_change": 0.5856673215086031, "market_dynamics": -0.00503, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 598.0, "high": 601.400024, "low": 595.400024, "close": 597.700012, "volume": 231}, "trend_line": 562.649998, "activity_lines": {"activity_5": 597.366675, "activity_10": 590.285457, "activity_20": 583.257142, "activity_30": 575.494623}, "trend_signal": 1, "fair_value": 497.017307, "relative_strength": 3.251645, "rate_of_change": 0.4929539748627535, "market_dynamics": -0.011284, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 594.900024, "high": 618.900024, "low": 594.900024, "close": 618.900024, "volume": 6574}, "trend_line": 566.193333, "activity_lines": {"activity_5": 604.706681, "activity_10": 596.556371, "activity_20": 587.161906, "activity_30": 579.123657}, "trend_signal": 1, "fair_value": 498.136858, "relative_strength": 5.628257, "rate_of_change": 0.6297582889176639, "market_dynamics": 0.20487, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 615.0, "high": 631.200012, "low": 614.5, "close": 629.099976, "volume": 8639}, "trend_line": 570.123332, "activity_lines": {"activity_5": 613.78667, "activity_10": 603.934548, "activity_20": 591.714285, "activity_30": 583.18215}, "trend_signal": 1, "fair_value": 499.321794, "relative_strength": 7.383898, "rate_of_change": 0.6941090208845593, "market_dynamics": 0.601538, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 624.299988, "high": 638.200012, "low": 616.099976, "close": 633.299988, "volume": 6743}, "trend_line": 573.706665, "activity_lines": {"activity_5": 622.31333, "activity_10": 610.925455, "activity_20": 596.356665, "activity_30": 587.258063}, "trend_signal": 1, "fair_value": 500.533653, "relative_strength": 10.169051, "rate_of_change": 0.6285189184293968, "market_dynamics": 1.02163, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 630.299988, "high": 630.900024, "low": 617.599976, "close": 617.599976, "volume": 1828}, "trend_line": 576.489998, "activity_lines": {"activity_5": 622.933321, "activity_10": 614.025451, "activity_20": 599.208091, "activity_30": 590.089889}, "trend_signal": 1, "fair_value": 501.423076, "relative_strength": 7.001506, "rate_of_change": 0.4851491484764205, "market_dynamics": 1.197841, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 617.400024, "high": 633.700012, "low": 617.400024, "close": 633.700012, "volume": 2945}, "trend_line": 579.689998, "activity_lines": {"activity_5": 627.72666, "activity_10": 618.89818, "activity_20": 603.383331, "activity_30": 593.780858}, "trend_signal": 1, "fair_value": 502.535255, "relative_strength": 7.649857, "rate_of_change": 0.5550833511598812, "market_dynamics": 1.245173, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 637.299988, "high": 642.299988, "low": 627.0, "close": 636.700012, "volume": 5787}, "trend_line": 582.886666, "activity_lines": {"activity_5": 631.119999, "activity_10": 623.443637, "activity_20": 607.599046, "activity_30": 597.458923}, "trend_signal": 1, "fair_value": 503.641025, "relative_strength": 6.640847, "rate_of_change": 0.5514443945952032, "market_dynamics": 1.202696, "expectation": {"probability": 55.3008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 637.400024, "high": 640.400024, "low": 632.099976, "close": 638.200012, "volume": 3292}, "trend_line": 586.063332, "activity_lines": {"activity_5": 633.826672, "activity_10": 627.485457, "activity_20": 611.642381, "activity_30": 601.027526}, "trend_signal": 1, "fair_value": 504.841345, "relative_strength": 4.696428, "rate_of_change": 0.5449886204808045, "market_dynamics": 1.07905, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 638.299988, "high": 640.799988, "low": 629.400024, "close": 636.0, "volume": 4688}, "trend_line": 589.403333, "activity_lines": {"activity_5": 635.193339, "activity_10": 630.429093, "activity_20": 615.215238, "activity_30": 604.249247}, "trend_signal": 1, "fair_value": 505.981089, "relative_strength": 2.954875, "rate_of_change": 0.5699044484837399, "market_dynamics": 1.258054, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 624.5, "high": 633.900024, "low": 615.0, "close": 615.0, "volume": 7696}, "trend_line": 592.11, "activity_lines": {"activity_5": 629.380005, "activity_10": 628.776365, "activity_20": 616.461429, "activity_30": 605.900645}, "trend_signal": 1, "fair_value": 507.160896, "relative_strength": 6.123554, "rate_of_change": 0.459221529376733, "market_dynamics": 1.063382, "expectation": {"probability": 55.9421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 594.799988, "high": 617.099976, "low": 594.0, "close": 601.5, "volume": 11919}, "trend_line": 593.933333, "activity_lines": {"activity_5": 619.240002, "activity_10": 624.39091, "activity_20": 616.224763, "activity_30": 606.506451}, "trend_signal": 1, "fair_value": 508.378525, "relative_strength": 5.46669, "rate_of_change": 0.3079382209386658, "market_dynamics": 0.600211, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 597.299988, "high": 610.5, "low": 589.0, "close": 594.200012, "volume": 5802}, "trend_line": 595.376666, "activity_lines": {"activity_5": 608.813338, "activity_10": 618.609094, "activity_20": 615.176669, "activity_30": 606.523656}, "trend_signal": 1, "fair_value": 509.554486, "relative_strength": 8.084628, "rate_of_change": 0.24301262781626914, "market_dynamics": 0.072013, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 580.299988, "high": 612.799988, "low": 580.299988, "close": 593.200012, "volume": 8546}, "trend_line": 596.35, "activity_lines": {"activity_5": 600.886674, "activity_10": 613.094551, "activity_20": 613.955241, "activity_30": 606.383227}, "trend_signal": 1, "fair_value": 510.615704, "relative_strength": 5.36038, "rate_of_change": 0.16348205356103468, "market_dynamics": -0.485434, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 588.900024, "high": 610.5, "low": 586.799988, "close": 606.400024, "volume": 6514}, "trend_line": 597.523334, "activity_lines": {"activity_5": 600.360014, "activity_10": 610.632737, "activity_20": 613.860482, "activity_30": 607.031616}, "trend_signal": 1, "fair_value": 511.802884, "relative_strength": 3.908143, "rate_of_change": 0.19675257818394473, "market_dynamics": -0.75394, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 611.700012, "high": 632.200012, "low": 605.200012, "close": 631.0, "volume": 6927}, "trend_line": 599.436668, "activity_lines": {"activity_5": 610.006677, "activity_10": 613.132736, "activity_20": 615.965243, "activity_30": 609.191401}, "trend_signal": 1, "fair_value": 513.083012, "relative_strength": 6.083418, "rate_of_change": 0.32021075849735386, "market_dynamics": -0.699519, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 624.299988, "high": 657.0, "low": 624.299988, "close": 657.0, "volume": 12032}, "trend_line": 601.930001, "activity_lines": {"activity_5": 627.253341, "activity_10": 620.116371, "activity_20": 620.180005, "activity_30": 612.905164}, "trend_signal": 1, "fair_value": 514.545192, "relative_strength": 7.994194, "rate_of_change": 0.4159460261780137, "market_dynamics": -0.31449, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 650.799988, "high": 661.400024, "low": 649.200012, "close": 652.099976, "volume": 3961}, "trend_line": 604.65, "activity_lines": {"activity_5": 639.166663, "activity_10": 625.785456, "activity_20": 623.588574, "activity_30": 616.141937}, "trend_signal": 1, "fair_value": 515.985576, "relative_strength": 8.822866, "rate_of_change": 0.45187961980317204, "market_dynamics": -0.144379, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 652.5, "high": 654.700012, "low": 640.0, "close": 650.799988, "volume": 15863}, "trend_line": 606.896665, "activity_lines": {"activity_5": 646.786658, "activity_10": 630.93818, "activity_20": 626.596667, "activity_30": 619.119355}, "trend_signal": 1, "fair_value": 517.453204, "relative_strength": 8.434708, "rate_of_change": 0.3715645414702733, "market_dynamics": 0.16474, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 662.400024, "high": 677.799988, "low": 653.900024, "close": 668.200012, "volume": 8710}, "trend_line": 610.256665, "activity_lines": {"activity_5": 656.366663, "activity_10": 639.025455, "activity_20": 631.019049, "activity_30": 623.07441}, "trend_signal": 1, "fair_value": 519.052884, "relative_strength": 11.161327, "rate_of_change": 0.5536362603014161, "market_dynamics": 0.401564, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 670.400024, "high": 671.0, "low": 656.799988, "close": 656.799988, "volume": 2255}, "trend_line": 613.029999, "activity_lines": {"activity_5": 658.02666, "activity_10": 644.454543, "activity_20": 633.998572, "activity_30": 626.077205}, "trend_signal": 1, "fair_value": 520.508012, "relative_strength": 7.912264, "rate_of_change": 0.45445370105052063, "market_dynamics": 0.292895, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 651.299988, "high": 670.099976, "low": 647.099976, "close": 670.099976, "volume": 1047}, "trend_line": 616.129999, "activity_lines": {"activity_5": 662.399988, "activity_10": 651.541811, "activity_20": 637.972855, "activity_30": 629.759139}, "trend_signal": 1, "fair_value": 522.099679, "relative_strength": 7.388111, "rate_of_change": 0.5056848775845997, "market_dynamics": 0.417827, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 674.900024, "high": 684.599976, "low": 672.200012, "close": 681.700012, "volume": 1166}, "trend_line": 619.593333, "activity_lines": {"activity_5": 669.766663, "activity_10": 659.490905, "activity_20": 642.707142, "activity_30": 633.989462}, "trend_signal": 1, "fair_value": 523.723076, "relative_strength": 8.5094, "rate_of_change": 0.5621109190627207, "market_dynamics": 0.45073, "expectation": {"probability": 55.4912, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 681.799988, "high": 683.900024, "low": 676.700012, "close": 676.700012, "volume": 281}, "trend_line": 623.29, "activity_lines": {"activity_5": 673.493335, "activity_10": 664.939998, "activity_20": 646.666191, "activity_30": 637.673764}, "trend_signal": 1, "fair_value": 525.205127, "relative_strength": 8.555164, "rate_of_change": 0.596627949836241, "market_dynamics": 0.410353, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 684.200012, "high": 698.799988, "low": 684.200012, "close": 698.700012, "volume": 133384}, "trend_line": 627.370001, "activity_lines": {"activity_5": 682.826672, "activity_10": 672.87091, "activity_20": 652.493811, "activity_30": 642.538926}, "trend_signal": 1, "fair_value": 526.785256, "relative_strength": 9.074639, "rate_of_change": 0.6545911213079046, "market_dynamics": 0.793628, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 696.599976, "high": 697.099976, "low": 694.400024, "close": 697.099976, "volume": 2043}, "trend_line": 632.136668, "activity_lines": {"activity_5": 689.593331, "activity_10": 678.832724, "activity_20": 657.857618, "activity_30": 647.037634}, "trend_signal": 1, "fair_value": 528.446473, "relative_strength": 7.968032, "rate_of_change": 0.7597856117446049, "market_dynamics": 0.981569, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 705.299988, "high": 706.099976, "low": 701.900024, "close": 704.299988, "volume": 4934}, "trend_line": 636.09, "activity_lines": {"activity_5": 696.073328, "activity_10": 684.901813, "activity_20": 663.528569, "activity_30": 651.693332}, "trend_signal": 1, "fair_value": 530.054807, "relative_strength": 5.762671, "rate_of_change": 0.6253919761541259, "market_dynamics": 1.129488, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 702.200012, "high": 704.299988, "low": 702.200012, "close": 704.299988, "volume": 1622}, "trend_line": 639.766667, "activity_lines": {"activity_5": 700.273324, "activity_10": 690.110903, "activity_20": 668.86333, "activity_30": 656.093977}, "trend_signal": 1, "fair_value": 531.71314, "relative_strength": 3.739346, "rate_of_change": 0.5780105016585627, "market_dynamics": 1.289635, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 704.299988, "high": 706.900024, "low": 685.0, "close": 698.400024, "volume": 14968}, "trend_line": 643.053335, "activity_lines": {"activity_5": 701.0, "activity_10": 693.298181, "activity_20": 673.314285, "activity_30": 659.876774}, "trend_signal": 1, "fair_value": 533.235576, "relative_strength": 4.066347, "rate_of_change": 0.513729171826322, "market_dynamics": 1.193205, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 697.0, "high": 699.0, "low": 689.299988, "close": 693.299988, "volume": 28396}, "trend_line": 646.39, "activity_lines": {"activity_5": 698.579997, "activity_10": 694.692725, "activity_20": 676.992855, "activity_30": 663.118494}, "trend_signal": 1, "fair_value": 534.673076, "relative_strength": 2.390359, "rate_of_change": 0.5188784224251072, "market_dynamics": 1.119461, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 691.200012, "high": 693.599976, "low": 686.5, "close": 690.0, "volume": 7544}, "trend_line": 649.4, "activity_lines": {"activity_5": 695.419999, "activity_10": 695.030907, "activity_20": 680.084283, "activity_30": 665.932042}, "trend_signal": 1, "fair_value": 536.101922, "relative_strength": 1.906153, "rate_of_change": 0.4656631445412198, "market_dynamics": 0.858305, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 696.0, "high": 696.0, "low": 679.0, "close": 683.5, "volume": 8972}, "trend_line": 652.26, "activity_lines": {"activity_5": 690.566667, "activity_10": 693.583635, "activity_20": 682.199522, "activity_30": 668.132042}, "trend_signal": 1, "fair_value": 537.485896, "relative_strength": 0.715573, "rate_of_change": 0.44040652910379025, "market_dynamics": 0.49722, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 687.400024, "high": 713.099976, "low": 687.400024, "close": 706.599976, "volume": 5050}, "trend_line": 655.183331, "activity_lines": {"activity_5": 694.799992, "activity_10": 696.092721, "activity_20": 686.124281, "activity_30": 671.637847}, "trend_signal": 1, "fair_value": 539.074999, "relative_strength": 2.546525, "rate_of_change": 0.448184926256395, "market_dynamics": 0.247127, "expectation": {"probability": 53.6754, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [458.399994, 444.450012, 442.75, 458.149994, 444.799988, 441.100006, 424.100006, 429.450012, 411.899994, 414.0, 400.450012, 396.399994, 421.5, 409.450012, 430.899994, 433.100006, 448.25, 452.549988, 477.799988, 489.25, 482.950012, 468.200012, 469.0, 471.649994, 477.899994, 472.200012, 483.049988, 485.450012, 486.950012, 499.0, 499.75, 494.850006, 501.100006, 507.5, 503.200012, 486.299988, 474.649994, 483.850006, 491.450012, 500.100006, 504.899994, 498.149994, 500.100006, 483.850006, 481.75, 486.5, 491.450012, 487.700012, 511.799988, 514.400024, 528.0, 481.299988, 492.850006, 508.299988, 527.200012, 524.200012, 499.5, 518.700012, 531.400024, 531.0, 527.599976, 536.099976, 543.700012, 532.299988, 528.299988, 574.099976, 552.200012, 580.900024, 580.099976, 577.799988, 564.5, 543.400024, 539.5, 544.099976, 526.599976, 554.200012, 555.200012, 542.299988, 555.200012, 553.200012, 534.200012, 527.900024, 499.0, 490.25, 501.399994, 486.0, 419.399994, 457.649994, 452.200012, 471.5, 485.0, 514.400024, 515.400024, 504.600006, 503.799988, 520.0, 512.0, 509.5, 524.799988, 537.5, 533.400024, 538.400024, 547.900024, 523.700012, 534.900024, 547.400024, 562.0, 562.900024, 572.099976, 572.0, 576.299988, 574.599976, 583.200012, 569.900024, 575.700012, 591.700012, 580.799988, 578.5, 576.299988, 564.0, 585.200012, 593.5, 601.599976, 599.200012, 598.0, 594.900024, 615.0, 624.299988, 630.299988, 617.400024, 637.299988, 637.400024, 638.299988, 624.5, 594.799988, 597.299988, 580.299988, 588.900024, 611.700012, 624.299988, 650.799988, 652.5, 662.400024, 670.400024, 651.299988, 674.900024, 681.799988, 684.200012, 696.599976, 705.299988, 702.200012, 704.299988, 697.0, 691.200012, 696.0, 687.400024], "highs": [458.399994, 448.25, 460.600006, 458.149994, 445.850006, 441.600006, 429.450012, 429.450012, 428.0, 423.399994, 403.850006, 421.549988, 421.5, 436.600006, 434.649994, 440.450012, 453.950012, 485.100006, 487.149994, 492.200012, 482.950012, 476.75, 469.0, 481.600006, 482.799988, 481.350006, 492.25, 488.700012, 498.549988, 508.0, 499.799988, 507.700012, 514.299988, 508.0, 505.399994, 487.799988, 486.5, 489.5, 502.5, 510.0, 504.899994, 499.299988, 500.5, 499.549988, 485.799988, 491.149994, 491.450012, 507.299988, 531.599976, 525.299988, 530.099976, 498.5, 514.0, 516.200012, 529.099976, 525.099976, 515.799988, 535.400024, 532.900024, 532.5, 529.299988, 546.299988, 543.700012, 540.200012, 574.0, 577.200012, 571.099976, 588.0, 583.400024, 579.799988, 565.799988, 545.200012, 542.099976, 550.400024, 556.700012, 562.700012, 562.799988, 564.5, 556.700012, 557.5, 536.799988, 527.900024, 499.799988, 507.100006, 511.700012, 492.450012, 466.200012, 460.049988, 476.549988, 487.899994, 497.200012, 518.0, 515.400024, 509.700012, 514.900024, 526.200012, 514.599976, 525.799988, 541.200012, 543.599976, 541.299988, 545.0, 547.900024, 538.0, 550.900024, 551.0, 569.5, 571.299988, 575.599976, 582.200012, 581.900024, 583.400024, 585.599976, 585.799988, 579.799988, 592.299988, 580.900024, 578.5, 576.299988, 590.200012, 594.0, 609.200012, 601.599976, 603.299988, 601.400024, 618.900024, 631.200012, 638.200012, 630.900024, 633.700012, 642.299988, 640.400024, 640.799988, 633.900024, 617.099976, 610.5, 612.799988, 610.5, 632.200012, 657.0, 661.400024, 654.700012, 677.799988, 671.0, 670.099976, 684.599976, 683.900024, 698.799988, 697.099976, 706.099976, 704.299988, 706.900024, 699.0, 693.599976, 696.0, 713.099976], "lows": [438.799988, 440.25, 442.399994, 441.5, 441.5, 428.450012, 423.25, 410.799988, 411.899994, 404.399994, 394.850006, 392.700012, 407.25, 408.350006, 429.850006, 430.549988, 444.850006, 450.700012, 475.0, 488.0, 464.149994, 467.399994, 460.0, 471.0, 466.200012, 463.049988, 472.600006, 481.399994, 485.299988, 495.200012, 482.600006, 488.850006, 499.899994, 494.850006, 486.600006, 467.899994, 472.799988, 482.200012, 491.450012, 495.700012, 493.649994, 486.450012, 486.149994, 481.0, 479.0, 481.049988, 481.899994, 481.799988, 510.100006, 512.299988, 495.75, 471.200012, 489.799988, 507.399994, 520.5, 498.049988, 492.0, 517.400024, 528.700012, 520.400024, 522.599976, 536.099976, 527.900024, 522.599976, 528.299988, 551.200012, 546.200012, 577.599976, 573.0, 563.400024, 529.599976, 536.099976, 535.0, 528.900024, 524.5, 552.0, 552.599976, 542.0, 542.200012, 540.200012, 520.900024, 496.5, 484.899994, 490.25, 491.100006, 438.450012, 416.899994, 451.899994, 449.600006, 471.5, 482.799988, 508.299988, 485.899994, 501.899994, 501.0, 508.700012, 504.200012, 508.200012, 524.799988, 534.599976, 525.299988, 538.400024, 535.799988, 523.700012, 531.700012, 543.0, 557.5, 556.599976, 565.799988, 571.099976, 566.299988, 568.0, 567.400024, 565.200012, 575.0, 577.099976, 562.400024, 574.5, 548.599976, 564.0, 583.299988, 589.599976, 590.099976, 597.700012, 595.400024, 594.900024, 614.5, 616.099976, 617.599976, 617.400024, 627.0, 632.099976, 629.400024, 615.0, 594.0, 589.0, 580.299988, 586.799988, 605.200012, 624.299988, 649.200012, 640.0, 653.900024, 656.799988, 647.099976, 672.200012, 676.700012, 684.200012, 694.400024, 701.900024, 702.200012, 685.0, 689.299988, 686.5, 679.0, 687.400024], "closes": [442.5, 440.399994, 460.049988, 441.5, 441.75, 428.450012, 429.450012, 415.600006, 413.100006, 404.399994, 395.450012, 421.549988, 407.25, 430.799988, 434.649994, 440.450012, 450.399994, 478.25, 486.799988, 488.0, 472.450012, 471.25, 468.0, 477.850006, 470.850006, 477.899994, 490.899994, 486.799988, 496.700012, 502.600006, 489.850006, 501.5, 514.299988, 498.25, 486.600006, 473.149994, 483.350006, 489.5, 502.5, 503.799988, 496.5, 492.350006, 487.649994, 482.600006, 484.649994, 490.850006, 482.700012, 507.299988, 510.700012, 523.200012, 496.100006, 494.0, 506.899994, 515.0, 521.099976, 498.049988, 515.799988, 529.799988, 529.599976, 523.799988, 527.299988, 544.099976, 530.099976, 531.5, 567.5, 552.299988, 571.099976, 581.299988, 575.299988, 567.200012, 544.0, 540.400024, 540.700012, 529.5, 549.400024, 560.799988, 562.799988, 553.799988, 553.200012, 540.5, 523.700012, 496.5, 492.649994, 495.149994, 492.100006, 444.649994, 441.649994, 454.649994, 472.950012, 487.399994, 493.700012, 513.400024, 496.149994, 501.899994, 514.900024, 512.599976, 511.200012, 525.799988, 534.099976, 537.700012, 540.799988, 542.900024, 535.799988, 533.799988, 546.799988, 550.900024, 564.0, 571.200012, 573.599976, 582.200012, 570.5, 583.400024, 567.400024, 573.599976, 577.099976, 577.799988, 565.799988, 576.299988, 554.099976, 585.700012, 594.0, 599.799988, 593.200012, 599.700012, 597.700012, 618.900024, 629.099976, 633.299988, 617.599976, 633.700012, 636.700012, 638.200012, 636.0, 615.0, 601.5, 594.200012, 593.200012, 606.400024, 631.0, 657.0, 652.099976, 650.799988, 668.200012, 656.799988, 670.099976, 681.700012, 676.700012, 698.700012, 697.099976, 704.299988, 704.299988, 698.400024, 693.299988, 690.0, 683.5, 706.599976], "volumes": [873, 577, 3648, 865, 2871, 1608, 299, 2035, 7133, 4364, 2152, 10890, 960, 5270, 1250, 2226, 11710, 2575, 5956, 725, 2481, 2010, 2331, 3606, 5880, 2136, 6253, 2414, 1627, 2813, 4972, 1299, 1563, 3786, 7843, 6630, 1229, 808, 2158, 1788, 2062, 1919, 3143, 19651, 755, 4767, 4453, 5524, 4383, 8398, 2503, 3498, 1251, 4518, 7885, 2784, 1563, 1633, 2901, 2492, 1738, 1127, 705, 1202, 7654, 6050, 49140, 6480, 4651, 7738, 2347, 1194, 1169, 3188, 9158, 14160, 3765, 3240, 7357, 3225, 2976, 7774, 10434, 1768, 3734, 7941, 29953, 6067, 2955, 5688, 1953, 4085, 6290, 1281, 1656, 1595, 2636, 1045, 2024, 9090, 5837, 784, 3224, 2361, 5639, 968, 6054, 1499, 866, 3249, 2595, 5875, 19433, 5852, 6671, 7143, 4658, 167, 1472, 1677, 4520, 2626, 6164, 1216, 231, 6574, 8639, 6743, 1828, 2945, 5787, 3292, 4688, 7696, 11919, 5802, 8546, 6514, 6927, 12032, 3961, 15863, 8710, 2255, 1047, 1166, 281, 133384, 2043, 4934, 1622, 14968, 28396, 7544, 8972, 5050], "sma": {"5": [null, null, null, null, 445.24, 442.43, 440.24, 431.35, 425.67, 418.2, 411.6, 410.02, 408.35, 411.89, 417.94, 426.94, 432.71, 446.91, 458.11, 468.78, 475.18, 479.35, 477.3, 475.51, 472.08, 473.17, 477.1, 480.86, 484.63, 490.98, 493.37, 495.49, 500.99, 501.3, 498.1, 494.76, 491.13, 486.17, 487.02, 490.46, 495.13, 496.93, 496.56, 492.58, 488.75, 487.62, 485.69, 489.62, 495.24, 502.95, 504.0, 506.26, 506.18, 507.04, 506.62, 507.01, 511.37, 515.95, 518.87, 519.41, 525.26, 530.92, 530.98, 531.36, 540.1, 545.1, 550.5, 560.74, 569.5, 569.44, 567.78, 561.64, 553.52, 544.36, 540.8, 544.16, 548.64, 551.26, 556.0, 554.22, 546.8, 533.54, 521.31, 509.7, 500.02, 484.21, 473.24, 465.64, 461.2, 460.26, 470.07, 484.42, 492.72, 498.51, 504.01, 507.79, 507.35, 513.28, 519.72, 524.28, 529.92, 536.26, 538.26, 538.2, 540.02, 542.04, 546.26, 553.34, 561.3, 568.38, 572.3, 576.18, 575.42, 575.42, 574.4, 575.86, 572.34, 574.12, 570.22, 571.94, 575.18, 581.98, 585.36, 594.48, 596.88, 601.86, 607.72, 615.74, 619.32, 626.52, 630.08, 631.9, 632.44, 631.92, 625.48, 616.98, 607.98, 602.06, 605.26, 616.36, 627.94, 639.46, 651.82, 656.98, 659.6, 665.52, 670.7, 676.8, 684.86, 691.7, 696.22, 700.56, 699.48, 698.06, 693.9, 694.36], "10": [455.500003, 454.320001, 456.529999, 455.339999, 454.954999, 451.710001, 447.750003, 442.600003, 437.150003, 431.720001, 427.015002, 425.130002, 419.850003, 418.780002, 418.070001, 419.270001, 421.364999, 427.629999, 434.999997, 443.359998, 451.059998, 456.029999, 462.104999, 466.810001, 470.430002, 474.175, 478.225, 479.079999, 480.070001, 481.530002, 483.270001, 486.295001, 490.925, 492.964999, 494.539999, 494.064999, 493.310001, 493.580002, 494.160001, 494.279999, 494.944998, 494.029999, 491.364999, 489.8, 489.604999, 491.375, 491.310001, 493.089999, 493.910001, 495.850003, 495.810004, 495.975003, 497.900003, 501.140002, 504.785001, 505.504999, 508.814996, 511.064996, 512.954993, 513.01499, 516.134989, 521.144986, 523.464984, 525.114984, 529.754987, 535.179987, 540.709986, 545.859986, 550.429987, 554.769989, 556.43999, 556.069995, 557.129999, 556.929999, 555.120001, 555.970001, 555.140002, 552.390002, 550.180005, 547.510004, 545.480005, 541.090002, 536.285001, 532.85, 527.119998, 515.504999, 503.389999, 493.475, 485.45, 480.139999, 477.139999, 478.830002, 479.180002, 479.855002, 482.135004, 488.930002, 495.885004, 503.000003, 509.114999, 514.145001, 518.854999, 521.804999, 525.769998, 528.959998, 532.149994, 535.979999, 541.259998, 545.8, 549.75, 554.2, 557.170001, 561.220001, 564.380005, 568.360004, 571.390002, 574.079999, 574.259998, 574.769995, 572.819995, 573.169995, 575.519995, 577.159992, 579.73999, 582.349994, 584.409998, 588.520001, 594.85, 600.55, 606.9, 611.7, 615.970001, 619.810004, 624.090002, 625.620001, 626.0, 623.529999, 619.940002, 617.250006, 618.590008, 620.920007, 622.460004, 623.720001, 626.940002, 631.120001, 637.979999, 646.729999, 655.079999, 664.309998, 670.919995, 675.649994, 680.869995, 685.629999, 688.139996, 691.459998, 692.8, 695.289996], "20": [441.4925, 442.452499, 443.889999, 444.52, 445.2375, 445.5675, 446.107501, 445.397502, 444.962503, 443.760002, 441.257503, 439.725002, 438.190001, 437.060001, 436.5125, 435.490001, 434.557501, 435.115001, 436.075, 437.539999, 439.0375, 440.58, 440.977501, 442.795001, 444.250002, 446.722501, 449.795, 453.354999, 457.534999, 462.445, 467.164999, 471.1625, 476.514999, 479.8875, 482.485001, 484.12, 485.7675, 486.33, 487.115001, 487.905, 489.1075, 490.1625, 491.145, 491.3825, 492.072499, 492.72, 492.310001, 493.335001, 494.035001, 495.065001, 495.377501, 495.002501, 494.632501, 495.470001, 497.195, 498.439999, 500.062499, 502.077498, 503.432497, 504.432497, 505.972496, 508.559995, 510.682494, 513.127493, 517.269994, 520.342493, 524.762491, 528.462491, 531.69249, 533.89249, 536.28749, 538.607491, 540.297492, 541.022492, 542.437494, 545.574994, 547.924994, 549.124994, 550.304996, 551.139996, 550.959998, 548.579999, 546.7075, 544.889999, 541.12, 535.7375, 529.265001, 522.932501, 517.815002, 513.825002, 511.310002, 509.960002, 507.732501, 506.352501, 504.627501, 502.2175, 499.637502, 498.237502, 497.2825, 497.1425, 497.997499, 500.3175, 502.475, 504.4075, 507.142499, 512.455, 518.572501, 524.400002, 529.4325, 534.172501, 538.0125, 541.5125, 545.075002, 548.660001, 551.769998, 555.029999, 557.759998, 560.284998, 561.284998, 563.684998, 566.344998, 569.189996, 572.059998, 575.354999, 577.9, 581.3, 584.554999, 587.659998, 589.859998, 592.434998, 595.744998, 598.484998, 601.914996, 603.984998, 605.204999, 606.025, 607.395001, 608.900003, 612.745004, 616.310004, 619.215002, 621.765002, 625.515002, 628.370001, 631.989999, 635.129999, 637.510001, 640.780002, 644.755002, 648.285001, 651.664999, 654.675, 657.539999, 661.289999, 665.389999, 671.009998], "30": [442.246668, 442.118335, 441.491668, 440.868334, 440.12, 439.37, 438.411667, 437.9, 437.951667, 437.74, 436.666668, 436.678334, 435.876667, 435.94, 436.181667, 436.801667, 437.860001, 439.475001, 441.641668, 443.626667, 444.525001, 445.160001, 446.161667, 446.976667, 447.818334, 448.385001, 449.113334, 449.77, 450.74, 452.203334, 453.781667, 455.818334, 457.626667, 459.518334, 461.013334, 462.503334, 464.3, 466.763333, 469.743333, 473.056666, 476.424999, 478.785, 481.464999, 483.191667, 484.858333, 486.538333, 487.615, 488.583333, 489.380001, 490.553335, 491.341668, 492.100001, 493.396667, 494.635001, 496.31, 496.981666, 497.811666, 499.244999, 500.341665, 501.048331, 502.296663, 503.716663, 504.243329, 505.351662, 508.048329, 510.686662, 513.611661, 516.67166, 519.098327, 521.211661, 522.794994, 524.396661, 526.164995, 527.728329, 529.886663, 532.218329, 534.888328, 536.438328, 537.854995, 538.431661, 539.351661, 539.434995, 538.959995, 538.298328, 537.331662, 535.551662, 533.079996, 530.574996, 528.686664, 527.473331, 526.353332, 525.33, 524.198334, 523.211667, 521.458334, 520.135001, 518.138335, 516.288335, 514.915001, 513.931668, 513.825001, 513.908334, 513.745, 513.888333, 513.801665, 513.471666, 513.511667, 514.091668, 514.771666, 516.161667, 517.721666, 520.618334, 523.110002, 525.725001, 528.558333, 532.996666, 537.135, 541.189999, 543.894998, 547.171665, 550.514998, 553.394997, 556.629998, 559.889998, 562.649998, 566.193333, 570.123332, 573.706665, 576.489998, 579.689998, 582.886666, 586.063332, 589.403333, 592.11, 593.933333, 595.376666, 596.35, 597.523334, 599.436668, 601.930001, 604.65, 606.896665, 610.256665, 613.029999, 616.129999, 619.593333, 623.29, 627.370001, 632.136668, 636.09, 639.766667, 643.053335, 646.39, 649.4, 652.26, 655.183331], "50": [433.608, 433.776, 434.614, 435.621, 436.538, 437.111001, 437.589001, 438.005002, 437.873002, 437.658002, 436.795002, 436.562001, 435.957001, 435.737001, 435.876001, 436.356001, 437.024001, 438.278001, 439.524001, 440.399001, 440.963001, 441.503001, 441.286001, 441.639001, 441.772001, 442.311, 442.965, 444.082, 445.785, 447.622, 448.866, 450.472, 452.132, 453.519, 454.703, 455.729, 457.023, 458.217001, 459.831001, 461.338, 462.358, 463.161, 464.155, 464.739, 465.52, 466.119, 466.392001, 467.196, 468.058, 469.348, 470.420001, 471.492001, 472.429001, 473.899001, 475.486, 476.878, 478.604999, 480.888999, 483.218998, 485.606998, 488.243998, 490.694998, 493.151997, 495.165997, 497.822997, 500.059997, 502.473997, 504.534996, 506.304996, 507.888997, 509.319996, 510.702997, 512.156997, 513.189997, 514.760997, 516.418997, 517.856997, 519.196997, 520.326997, 521.084997, 521.761997, 521.661997, 521.228997, 521.166997, 521.276997, 520.706997, 519.872997, 519.175997, 518.584997, 518.256997, 518.200997, 518.621998, 518.791998, 519.177997, 519.782998, 520.217997, 520.787997, 521.157997, 521.625997, 521.915997, 522.809996, 523.787997, 524.365997, 524.741997, 525.255997, 526.312997, 527.276998, 528.104998, 528.984998, 530.152999, 531.016999, 531.803, 532.549001, 533.391, 533.583, 534.093, 533.987, 533.887, 533.463, 533.833, 534.833, 536.020999, 537.070999, 538.474999, 539.440999, 540.603, 541.929, 543.519, 544.806999, 546.670999, 548.930999, 551.764999, 554.632, 557.029, 559.217, 562.208, 565.239, 568.274001, 571.435001, 574.827001, 577.995, 580.742999, 584.184, 587.282, 590.385999, 593.767999, 597.077999, 600.536, 603.796, 607.127999, 610.397999, 613.507999, 616.657999, 619.782, 622.516, 625.629999], "200": [419.017249, 419.543249, 420.137999, 420.636499, 421.117499, 421.544999, 421.934249, 422.26075, 422.55425, 422.78425, 422.94875, 423.2685, 423.5105, 423.817749, 424.18325, 424.63375, 425.09175, 425.65925, 426.276499, 427.137999, 427.935, 429.065, 430.2895, 431.4675, 432.675, 433.724749, 434.853499, 435.973749, 437.020249, 438.10575, 439.208, 440.2635, 441.331499, 442.150999, 443.070999, 443.859749, 444.742249, 445.625249, 446.607999, 447.525749, 448.380999, 449.242249, 449.996499, 450.694999, 451.434249, 452.179249, 452.95125, 453.849249, 454.735249, 455.75125, 456.56025, 457.249, 457.99525, 458.78725, 459.71, 460.39, 461.090499, 461.805499, 462.459249, 463.041249, 463.620999, 464.214999, 464.718499, 465.255999, 465.847249, 466.355999, 466.933749, 467.601499, 468.127999, 468.551249, 468.881249, 469.222499, 469.686499, 469.866499, 470.162999, 470.581749, 470.981499, 471.319999, 471.613749, 471.838749, 471.960499, 471.964499, 471.996249, 472.019499, 471.984499, 471.720499, 471.403249, 471.219999, 471.049249, 470.963249, 470.971499, 471.118499, 471.183749, 471.206999, 471.309749, 471.401999, 471.565499, 471.706249, 471.844249, 472.053499, 472.274749, 472.491249, 472.720999, 472.897249, 473.082249, 473.272749, 473.527249, 473.704749, 473.917749, 474.227249, 474.586249, 475.098249, 475.44375, 475.893999, 476.284749, 476.629749, 476.968749, 477.397999, 477.836749, 478.566249, 479.248749, 479.874999, 480.488499, 481.194749, 481.918749, 482.733749, 483.517999, 484.308999, 485.012249, 485.855749, 486.702499, 487.606499, 488.566249, 489.484249, 490.406749, 491.326249, 492.115999, 492.971, 494.04525, 495.40525, 496.64075, 497.934249, 499.231499, 500.543249, 501.790749, 503.024749, 504.207499, 505.420999, 506.637249, 507.909749, 509.308999, 510.640999, 512.016749, 513.510999, 514.948999, 516.482999]}, "ema": {"5": [null, null, null, null, 445.24, 439.6433, 436.2456, 429.3637, 423.9425, 417.4283, 410.1022, 413.9181, 411.6954, 418.0636, 423.5924, 429.2116, 436.2744, 450.2663, 462.4442, 470.9628, 471.4585, 471.389, 470.2593, 472.7896, 472.143, 474.062, 479.6747, 482.0498, 486.9332, 492.1555, 491.387, 494.758, 501.272, 500.2647, 495.7098, 488.1898, 486.5766, 487.551, 492.534, 496.2893, 496.3596, 495.023, 492.5654, 489.2436, 487.7124, 488.7583, 486.7388, 493.5926, 499.295, 507.2634, 503.5422, 500.3615, 502.541, 506.694, 511.496, 507.014, 509.9427, 516.5618, 520.9078, 521.8719, 523.6813, 530.4875, 530.3583, 530.7389, 542.9926, 546.0951, 554.43, 563.3867, 567.3578, 567.3052, 559.5368, 553.1579, 549.0053, 542.5035, 544.8023, 550.1349, 554.3566, 554.1711, 553.8474, 549.3982, 540.8322, 526.0548, 514.9199, 508.3299, 502.9199, 483.4966, 469.5477, 464.5818, 467.3712, 474.0475, 480.5983, 491.5322, 493.0715, 496.0143, 502.3096, 505.7397, 507.5598, 513.6399, 520.4599, 526.2066, 531.0711, 535.0141, 535.276, 534.784, 538.7893, 542.8262, 549.8842, 556.9894, 562.5263, 569.0842, 569.5561, 574.1708, 571.9138, 572.4759, 574.0173, 575.2782, 572.1188, 573.5125, 567.0417, 573.2611, 580.1741, 586.716, 588.8774, 592.4849, 594.2233, 602.4489, 611.3326, 618.655, 618.3034, 623.4356, 627.8571, 631.3047, 632.8698, 626.9132, 618.4421, 610.3614, 604.641, 605.2273, 613.8182, 628.2121, 636.1748, 641.0498, 650.0999, 652.3333, 658.2555, 666.0703, 669.6136, 679.309, 685.2394, 691.5929, 695.8286, 696.6857, 695.5572, 693.7048, 690.3032, 695.7354], "10": [null, null, null, null, null, null, null, null, null, 431.72, 425.1255, 424.4754, 421.3435, 423.0628, 425.1696, 427.9479, 432.0301, 440.4337, 448.8639, 455.9796, 458.9742, 461.2062, 462.4414, 465.243, 466.2624, 468.3784, 472.4732, 475.0781, 479.0093, 483.2985, 484.4897, 487.5825, 492.4402, 493.4965, 492.2426, 488.7712, 487.7856, 488.0973, 490.716, 493.0949, 493.714, 493.466, 492.4085, 490.6252, 489.5388, 489.7772, 488.4904, 491.9103, 495.3266, 500.3945, 499.6137, 498.593, 500.1034, 502.8119, 506.137, 504.6666, 506.6909, 510.8925, 514.2939, 516.0223, 518.0728, 522.805, 524.1313, 525.4711, 533.1127, 536.6013, 542.8738, 549.8604, 554.4858, 556.7974, 554.4706, 551.9123, 549.8737, 546.1694, 546.7568, 549.3101, 551.7628, 552.1332, 552.3272, 550.1768, 545.3628, 536.4787, 528.5098, 522.4444, 516.9272, 503.7859, 492.4885, 485.6088, 483.3072, 484.0513, 485.8056, 490.8228, 491.7914, 493.6293, 497.4967, 500.2428, 502.235, 506.5195, 511.5342, 516.2916, 520.7477, 524.7754, 526.7798, 528.0562, 531.4642, 534.998, 540.2711, 545.8945, 550.9319, 556.617, 559.1412, 563.5519, 564.2515, 565.9513, 567.9783, 569.7641, 569.0433, 570.3627, 567.4059, 570.7321, 574.9626, 579.4785, 581.9733, 585.1963, 587.4697, 593.1843, 599.7145, 605.8209, 607.9626, 612.6421, 617.0163, 620.8679, 623.6192, 622.052, 618.3153, 613.9307, 610.1615, 609.4776, 613.3908, 621.3197, 626.9161, 631.2586, 637.9753, 641.3979, 646.6165, 652.9953, 657.3053, 664.8316, 670.6986, 676.8079, 681.8065, 684.8235, 686.3647, 687.0256, 686.3846, 690.0601], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 437.54, 440.8648, 443.7586, 446.0673, 449.0942, 451.1662, 453.7123, 457.254, 460.0679, 463.5566, 467.2751, 469.4251, 472.4798, 476.4627, 478.5377, 479.3055, 478.7193, 479.1603, 480.145, 482.2741, 484.3242, 485.4838, 486.1377, 486.2817, 485.9311, 485.8091, 486.2892, 485.9473, 487.9809, 490.1446, 493.2928, 493.5601, 493.602, 494.8685, 496.7858, 499.1014, 499.0013, 500.6012, 503.382, 505.879, 507.5857, 509.4633, 512.762, 514.4132, 516.0405, 520.9414, 523.928, 528.4205, 533.4567, 537.4418, 540.2759, 540.6306, 540.6086, 540.6173, 539.5585, 540.4958, 542.4295, 544.3696, 545.2677, 546.0232, 545.4972, 543.4212, 538.9525, 534.5428, 530.7911, 527.1062, 519.2532, 511.8625, 506.4137, 503.2266, 501.7193, 500.9556, 502.1408, 501.5702, 501.6016, 502.8681, 503.795, 504.5002, 506.5288, 509.1546, 511.8732, 514.6281, 517.3207, 519.0806, 520.4825, 522.9889, 525.6471, 529.2998, 533.2903, 537.1293, 541.4217, 544.1911, 547.9253, 549.78, 552.0486, 554.4344, 556.6597, 557.5302, 559.3178, 558.8209, 561.3808, 564.4874, 567.8505, 570.2647, 573.0681, 575.414, 579.5555, 584.274, 588.9432, 591.6724, 595.675, 599.5822, 603.2601, 606.3781, 607.1993, 606.6565, 605.4702, 604.3016, 604.5014, 607.0251, 611.7846, 615.6242, 618.9742, 623.6624, 626.8184, 630.9404, 635.7747, 639.6723, 645.294, 650.2279, 655.3776, 660.0369, 663.6905, 666.5105, 668.7476, 670.1526, 673.6238], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 452.2033, 454.6321, 457.6559, 461.3103, 463.6935, 465.1714, 465.6861, 466.8257, 468.2886, 470.4958, 472.6444, 474.1835, 475.3555, 476.1487, 476.5649, 477.0865, 477.9745, 478.2794, 480.1517, 482.1225, 484.7727, 485.5035, 486.0517, 487.3967, 489.1776, 491.2371, 491.6766, 493.233, 495.5921, 497.7862, 499.4645, 501.2603, 504.0242, 505.7065, 507.3706, 511.2499, 513.8983, 517.5887, 521.6991, 525.1573, 527.8697, 528.9104, 529.6516, 530.3644, 530.3087, 531.5404, 533.4281, 535.323, 536.5151, 537.5915, 537.7792, 536.8709, 534.2663, 531.5814, 529.2309, 526.8354, 521.5331, 516.3794, 512.3968, 509.8519, 508.4034, 507.4548, 507.8383, 507.0842, 506.7498, 507.2756, 507.6191, 507.8501, 509.0082, 510.627, 512.3737, 514.2076, 516.0587, 517.3324, 518.3948, 520.2274, 522.2063, 524.9026, 527.8896, 530.8386, 534.1523, 536.4973, 539.5233, 541.3218, 543.4042, 545.5781, 547.657, 548.8275, 550.5999, 550.8257, 553.0757, 555.716, 558.5601, 560.7949, 563.3049, 565.524, 568.9676, 572.8471, 576.7473, 579.3829, 582.8873, 586.3591, 589.7036, 592.6905, 594.1298, 594.6053, 594.5792, 594.4902, 595.2586, 597.5645, 601.399, 604.67, 607.6462, 611.5529, 614.472, 618.0609, 622.1667, 625.685, 630.3956, 634.6991, 639.1895, 643.3902, 646.9392, 649.9302, 652.5154, 654.5144, 657.8747], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 469.348, 470.3971, 471.3227, 472.7179, 474.376, 476.2083, 477.0649, 478.5839, 480.5924, 482.5142, 484.1333, 485.8261, 488.1113, 489.758, 491.3949, 494.3794, 496.6508, 499.5704, 502.7755, 505.6196, 508.0345, 509.4449, 510.6588, 511.8369, 512.5296, 513.9755, 515.8117, 517.6544, 519.0719, 520.4102, 521.1981, 521.2962, 520.3238, 519.2385, 518.2939, 517.2667, 514.419, 511.5653, 509.3333, 507.9065, 507.1023, 506.5768, 506.8443, 506.425, 506.2475, 506.5868, 506.8226, 506.9943, 507.7318, 508.7658, 509.9005, 511.1122, 512.3588, 513.2781, 514.0829, 515.3659, 516.7594, 518.612, 520.6742, 522.7497, 525.0811, 526.8623, 529.0794, 530.5822, 532.2692, 534.0272, 535.7438, 536.9225, 538.4667, 539.0798, 540.908, 542.9901, 545.2179, 547.0996, 549.1623, 551.0658, 553.7259, 556.6818, 559.6864, 561.9575, 564.771, 567.5917, 570.3607, 572.9347, 574.5844, 575.6399, 576.3677, 577.0278, 578.1797, 580.2511, 583.2608, 585.9604, 588.5031, 591.6285, 594.1842, 597.1613, 600.4766, 603.4657, 607.2004, 610.7259, 614.3954, 617.9211, 621.0771, 623.9094, 626.5012, 628.7365, 631.7899], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [456.890004, 450.026668, 451.62333, 447.506663, 445.21333, 439.616669, 435.290006, 427.076674, 420.993341, 413.903337, 406.320005, 409.636666, 408.713332, 416.196661, 423.783327, 431.286666, 439.106665, 454.286666, 467.583329, 477.546663, 478.770001, 477.460002, 473.676668, 473.860004, 472.306671, 474.246667, 480.156665, 483.389994, 488.669999, 494.660002, 494.283337, 496.993337, 503.263332, 502.349998, 497.45, 489.133331, 485.330001, 484.786668, 490.230001, 495.82333, 497.836664, 496.91, 493.816665, 489.163334, 486.519999, 487.220001, 485.580005, 492.783333, 499.810004, 509.130007, 506.846673, 503.513338, 503.726668, 506.666667, 511.353325, 508.496655, 511.426654, 517.569987, 522.119983, 523.763318, 526.393319, 532.673316, 532.39998, 532.57332, 544.619991, 548.686658, 557.353321, 567.619987, 572.47332, 571.706661, 563.226664, 554.100008, 547.120011, 539.113342, 540.793347, 547.460006, 553.673332, 555.393327, 556.039998, 550.873332, 540.700004, 523.933337, 510.303335, 501.583331, 495.716667, 477.259998, 463.07333, 456.876662, 459.313334, 468.046665, 479.193337, 493.636678, 497.546673, 500.606669, 506.070009, 508.933331, 510.070001, 516.219997, 523.15999, 529.153329, 534.659994, 538.98667, 538.833333, 537.346663, 540.213326, 543.840002, 551.160002, 559.47334, 566.226664, 573.193335, 573.9, 577.600008, 574.673348, 574.066671, 574.62666, 575.75999, 572.406653, 573.726652, 567.053317, 572.213326, 579.566663, 587.773328, 591.513334, 596.293339, 597.366675, 604.706681, 613.78667, 622.31333, 622.933321, 627.72666, 631.119999, 633.826672, 635.193339, 629.380005, 619.240002, 608.813338, 600.886674, 600.360014, 610.006677, 627.253341, 639.166663, 646.786658, 656.366663, 658.02666, 662.399988, 669.766663, 673.493335, 682.826672, 689.593331, 696.073328, 700.273324, 701.0, 698.579997, 695.419999, 690.566667, 694.799992], "10": [457.33273, 454.587274, 455.629089, 452.896362, 450.425453, 445.606365, 441.559094, 435.71364, 430.350004, 424.395457, 417.800914, 416.807275, 413.556365, 415.547272, 418.432725, 422.501818, 428.161816, 438.504544, 449.262724, 458.899088, 464.188181, 467.859091, 470.035455, 472.898183, 473.63273, 474.99091, 478.031818, 479.590907, 482.794546, 486.89091, 488.403638, 491.718183, 496.809999, 498.141817, 496.984546, 493.095454, 491.147273, 490.454546, 492.076364, 493.829089, 494.232725, 493.760909, 492.600908, 491.007273, 490.070908, 490.297273, 488.720002, 491.627273, 494.829093, 500.15455, 500.200005, 499.870913, 501.857275, 504.966366, 508.595452, 507.370904, 509.24272, 513.058173, 516.42817, 518.399987, 520.997259, 526.081802, 527.709982, 529.170894, 536.877261, 540.976352, 547.507259, 554.887259, 560.239987, 563.289083, 561.330903, 558.414545, 555.620003, 550.596367, 549.22728, 550.260005, 551.501821, 551.258182, 551.405457, 549.645456, 545.316366, 536.410911, 527.603637, 520.124544, 512.715455, 497.720908, 484.292726, 475.430907, 471.699091, 472.053635, 474.519092, 481.111824, 484.260913, 488.391821, 494.763643, 500.302729, 504.351822, 509.79091, 515.44545, 520.642725, 525.489086, 529.860909, 532.405453, 533.865451, 537.109085, 540.518182, 545.612727, 551.056366, 556.110908, 562.01091, 564.974546, 569.743641, 570.867282, 572.54364, 574.132726, 575.298178, 573.792721, 574.163629, 570.405443, 572.747265, 576.534538, 580.949082, 583.86545, 587.494545, 590.285457, 596.556371, 603.934548, 610.925455, 614.025451, 618.89818, 623.443637, 627.485457, 630.429093, 628.776365, 624.39091, 618.609094, 613.094551, 610.632737, 613.132736, 620.116371, 625.785456, 630.93818, 639.025455, 644.454543, 651.541811, 659.490905, 664.939998, 672.87091, 678.832724, 684.901813, 690.110903, 693.298181, 694.692725, 695.030907, 693.583635, 696.092721], "20": [449.040954, 448.936906, 450.612857, 450.385238, 450.121428, 448.52262, 446.987621, 444.082145, 441.006193, 437.143097, 432.542146, 430.66524, 427.572382, 426.868572, 426.639047, 427.014048, 428.434048, 432.595238, 437.517618, 442.462856, 445.787619, 448.855476, 451.466905, 454.978572, 457.650477, 460.855238, 465.062619, 468.586903, 472.715, 477.006905, 479.616906, 482.886906, 486.995238, 489.065238, 489.704524, 488.815476, 488.742143, 489.097619, 490.637619, 492.226666, 493.045237, 493.354047, 493.114761, 492.300952, 491.659761, 491.543333, 490.589049, 492.016667, 493.670477, 496.448097, 496.546669, 496.415479, 497.548573, 499.488335, 501.929285, 502.010712, 503.664045, 506.496187, 509.117375, 511.057136, 513.234992, 516.866181, 518.917608, 520.900227, 526.078561, 529.414751, 534.248797, 539.633321, 544.094035, 547.475704, 548.438324, 548.829994, 549.029281, 548.000949, 548.798809, 550.547618, 552.188094, 552.747617, 553.135714, 552.201905, 549.588573, 544.401906, 539.075239, 534.165001, 529.137382, 519.949763, 510.989048, 503.882857, 499.122619, 496.225952, 494.309286, 494.508336, 493.193097, 492.63762, 493.45167, 494.210953, 495.066431, 497.558096, 500.97357, 504.822857, 508.980713, 513.257144, 516.636428, 519.61976, 523.65714, 527.824524, 532.733571, 537.745715, 542.431427, 547.456904, 550.916666, 555.239288, 557.704766, 560.42143, 563.129999, 565.609046, 566.634759, 568.400473, 567.811423, 570.136662, 573.023806, 576.209995, 578.496663, 581.129046, 583.257142, 587.161906, 591.714285, 596.356665, 599.208091, 603.383331, 607.599046, 611.642381, 615.215238, 616.461429, 616.224763, 615.176669, 613.955241, 613.860482, 615.965243, 620.180005, 623.588574, 626.596667, 631.019049, 633.998572, 637.972855, 642.707142, 646.666191, 652.493811, 657.857618, 663.528569, 668.86333, 673.314285, 676.992855, 680.084283, 682.199522, 686.124281], "30": [444.13484, 444.0157, 445.17258, 445.173118, 445.23, 444.477097, 443.837098, 442.365378, 440.765378, 438.600754, 435.872368, 434.897098, 432.998496, 432.670968, 432.587742, 432.863119, 433.740431, 436.346237, 439.399462, 442.390322, 444.249893, 445.974086, 447.447635, 449.492044, 451.032259, 452.973011, 455.715914, 458.147311, 461.175054, 464.520861, 466.949678, 470.02828, 473.80129, 476.42215, 478.169355, 478.952365, 480.297312, 481.923118, 484.22871, 486.425913, 487.938387, 488.965806, 489.537741, 489.610968, 489.705053, 490.091613, 489.843979, 491.113978, 492.540861, 494.722797, 495.080647, 495.252152, 496.20699, 497.600754, 499.308172, 499.420429, 500.634514, 502.698277, 504.656663, 506.170103, 507.863758, 510.560746, 512.262895, 514.02139, 518.03096, 520.885906, 524.783539, 529.150528, 532.933001, 536.036335, 537.506551, 538.642359, 539.694188, 539.90935, 541.307524, 543.301932, 545.274942, 546.495049, 547.576448, 547.747094, 546.796665, 544.032041, 541.013654, 538.187203, 535.206666, 529.227203, 523.169031, 518.109031, 514.39129, 511.727634, 509.54871, 508.713013, 506.830432, 505.391829, 504.855594, 504.284087, 503.707636, 504.201937, 505.351075, 506.821075, 508.554515, 510.430323, 511.842688, 513.136558, 515.259891, 517.653333, 520.913226, 524.635055, 528.4743, 532.824516, 536.330215, 540.567528, 543.585702, 546.84312, 550.157634, 553.334515, 555.450858, 557.977632, 558.810534, 561.507631, 564.528814, 567.708491, 570.276556, 573.055267, 575.494623, 579.123657, 583.18215, 587.258063, 590.089889, 593.780858, 597.458923, 601.027526, 604.249247, 605.900645, 606.506451, 606.523656, 606.383227, 607.031616, 609.191401, 612.905164, 616.141937, 619.119355, 623.07441, 626.077205, 629.759139, 633.989462, 637.673764, 642.538926, 647.037634, 651.693332, 656.093977, 659.876774, 663.118494, 665.932042, 668.132042, 671.637847], "50": [440.210315, 440.476668, 441.50702, 441.777059, 442.017412, 441.700236, 441.399805, 440.537492, 439.560825, 438.248158, 436.592943, 435.995099, 434.845609, 434.643373, 434.600745, 434.780118, 435.330863, 436.947569, 438.850392, 440.751412, 442.008314, 443.19604, 444.235138, 445.66902, 446.81455, 448.231334, 450.136785, 451.855804, 453.919255, 456.147295, 457.803295, 459.867373, 462.370432, 464.178981, 465.476275, 466.199686, 467.282863, 468.556471, 470.293059, 472.017333, 473.396235, 474.572392, 475.532745, 476.256078, 477.036902, 478.030235, 478.680471, 480.284706, 481.990746, 484.153177, 485.202276, 486.126981, 487.51553, 489.184981, 491.036, 491.920862, 493.447215, 495.454861, 497.365096, 498.956507, 500.591526, 502.781957, 504.32725, 505.831093, 508.667721, 510.804073, 513.589955, 516.68117, 519.456268, 521.844308, 523.260425, 524.47925, 525.655604, 526.335721, 527.755722, 529.561173, 531.380035, 532.789564, 534.123016, 534.914114, 535.016664, 534.025997, 532.888272, 531.865566, 530.725684, 527.720703, 524.620428, 522.062664, 520.24988, 519.026939, 518.06392, 517.875646, 516.994391, 516.33196, 516.164196, 515.882509, 515.528862, 515.725411, 516.23294, 516.863293, 517.603842, 518.391686, 518.862744, 519.232705, 520.097724, 521.103372, 522.581294, 524.303765, 526.087882, 528.174745, 529.75698, 531.811217, 533.207178, 534.817021, 536.531098, 538.265098, 539.508509, 541.167842, 541.960508, 544.009018, 546.368508, 548.916233, 551.158547, 553.614587, 555.937137, 559.053177, 562.523646, 566.106822, 569.011959, 572.497959, 576.028509, 579.529254, 582.832588, 585.19996, 586.943921, 588.315804, 589.531177, 591.145335, 593.605178, 596.960668, 599.990981, 602.846078, 606.275765, 609.123451, 612.371215, 615.952156, 619.204392, 623.189569, 626.976392, 630.917725, 634.728391, 638.179451, 641.308548, 644.184705, 646.68345, 649.980861], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4809, -0.6216, -0.6976, -0.6733, -0.4927, -0.371, -0.398, -0.279, -0.4738, -0.4112, -0.1111, 0.0282, 0.455, 0.8109, 1.2518, 1.5625, 1.5222, 1.2936, 1.0235, 0.7551, 0.7409, 0.7245, 0.6616, 0.6249, 0.6524, 0.8516, 1.0395, 1.3448, 1.5279, 1.6176, 1.5936, 1.4666, 1.4582, 1.5767, 1.8937, 2.2818, 2.6115, 2.5755, 2.4953, 2.1424, 1.7701, 1.6194, 1.2774, 1.1158, 0.9326, 0.8252, 0.7643, 0.7198, 0.8208, 0.8321, 1.0112, 0.992, 0.8948, 0.932, 0.8123, 0.8183, 0.9009, 0.8957, 0.7798, 0.8589, 1.1451, 1.3837, 1.8579, 2.24, 2.175, 2.061, 1.788, 1.4951, 1.3613, 1.2503, 1.3565, 1.4916, 1.6579, 1.6505, 1.5038, 1.1674, 0.8344, 0.5586, 0.2054, -0.0248, -0.3745, -0.7199, -1.091, -1.4348, -1.6089, -1.5084, -1.2618, -0.9885, -0.849, -0.8079, -0.93, -0.9889, -1.1561, -1.3232, -1.2548, -1.1926, -0.8325, -0.461, -0.2272, -0.0084, -0.0045, -0.085, -0.0454, 0.0396, 0.1888, 0.5239, 0.8198, 1.2696, 1.6198, 1.8528, 2.0931, 2.3776, 2.6811, 2.9417, 2.9016, 2.6595, 2.491, 2.2552, 2.3414, 2.3244, 2.2043, 2.3127, 2.4241, 2.4677, 2.4598, 2.3838, 2.2387, 2.1538, 2.24, 2.1425, 1.8952, 1.5891, 1.1786, 0.9142, 0.9266, 1.1007, 1.3918, 1.5687, 1.805, 1.8441, 1.8986, 2.0921, 2.1357, 2.3392, 2.5979, 2.6625, 2.6435, 2.4999, 2.2548, 2.0925, 1.9528, 1.8863], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.49, 49.51, 52.85, 60.69, 62.74, 63.03, 56.83, 56.37, 55.07, 58.22, 55.25, 57.59, 61.59, 59.68, 62.68, 64.39, 58.2, 61.81, 65.35, 58.08, 53.43, 48.6, 52.14, 54.18, 58.25, 58.64, 55.47, 53.69, 51.67, 49.51, 50.42, 53.15, 49.3, 58.96, 60.1, 64.02, 52.06, 51.26, 55.75, 58.35, 60.24, 50.84, 56.47, 60.34, 60.25, 57.79, 58.88, 63.73, 57.63, 58.07, 67.3, 61.17, 65.37, 67.43, 64.98, 61.73, 53.47, 52.3, 52.39, 48.56, 54.87, 58.04, 58.59, 55.09, 54.86, 49.99, 44.38, 37.12, 36.22, 37.28, 36.48, 26.82, 26.34, 31.97, 39.03, 43.97, 46.03, 51.96, 47.08, 48.8, 52.57, 51.84, 51.38, 55.83, 58.18, 59.19, 60.09, 60.72, 57.42, 56.49, 60.92, 62.23, 66.13, 68.08, 68.72, 70.99, 64.18, 67.84, 59.68, 61.61, 62.69, 62.92, 56.61, 60.35, 50.43, 60.41, 62.54, 64.0, 61.08, 62.88, 61.93, 67.51, 69.81, 70.72, 63.02, 66.99, 67.69, 68.05, 66.86, 56.71, 51.31, 48.62, 48.25, 53.34, 61.04, 67.2, 65.11, 64.54, 68.53, 63.49, 66.58, 69.04, 66.76, 71.26, 70.51, 71.94, 71.94, 68.78, 66.07, 64.31, 60.86, 67.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3147, 20.7923, 20.6025, 21.0087, 21.5582, 20.726, 20.7671, 21.5837, 20.6972, 18.8375, 16.0928, 14.5726, 13.7062, 13.9083, 14.0117, 13.3508, 12.3497, 11.0497, 9.5025, 8.3455, 7.8385, 6.7018, 7.6973, 8.6607, 10.3139, 9.3299, 8.2851, 8.4011, 9.0425, 9.9284, 8.6708, 9.0025, 10.2766, 11.1418, 11.23, 11.4504, 12.8326, 12.6526, 12.479, 15.0727, 15.7204, 17.5484, 19.5944, 20.4953, 20.3215, 18.1031, 15.8714, 13.9661, 11.4207, 10.8837, 11.2485, 11.5655, 10.9642, 10.3203, 8.6851, 5.9648, 1.5956, -2.1527, -4.8654, -7.1787, -12.6945, -17.1106, -19.3385, -19.4039, -18.0811, -16.3362, -13.2115, -11.9888, -10.4356, -8.0627, -6.2951, -4.9502, -2.6755, -0.2007, 2.0277, 3.9978, 5.6633, 6.3372, 6.6335, 7.8271, 9.0, 10.8615, 12.7705, 14.312, 16.0428, 16.2826, 17.314, 16.6484, 16.4317, 16.3541, 16.1625, 14.8711, 14.5274, 12.3217, 12.9739, 13.9991, 15.1055, 15.2737, 15.7499, 15.7841, 17.3221, 19.1433, 20.6871, 20.4085, 21.2419, 21.8922, 22.2717, 22.1398, 20.109, 17.2118, 14.1634, 11.534, 10.3954, 11.3472, 14.0377, 15.5948, 16.5333, 18.4683, 18.8643, 20.0207, 21.6238, 22.2346, 24.2147, 25.3625, 26.5471, 27.1726, 26.8825, 25.9419, 24.6461, 22.8314, 22.9923], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8945, 20.4831, 19.605, 18.5985, 17.6201, 16.8777, 16.3045, 15.7138, 15.041, 14.2427, 13.2947, 12.3048, 11.4116, 10.4696, 9.9152, 9.6643, 9.7942, 9.7013, 9.4181, 9.2147, 9.1803, 9.3299, 9.1981, 9.159, 9.3825, 9.7343, 10.0335, 10.3169, 10.82, 11.1865, 11.445, 12.1706, 12.8805, 13.8141, 14.9702, 16.0752, 16.9245, 17.1602, 16.9024, 16.3152, 15.3363, 14.4458, 13.8063, 13.3581, 12.8794, 12.3675, 11.6311, 10.4978, 8.7174, 6.5434, 4.2616, 1.9735, -0.9601, -4.1902, -7.2198, -9.6567, -11.3415, -12.3405, -12.5147, -12.4095, -12.0147, -11.2243, -10.2385, -9.1808, -7.8798, -6.3439, -4.6696, -2.9361, -1.2162, 0.2944, 1.5623, 2.8152, 4.0522, 5.414, 6.8853, 8.3707, 9.9051, 11.1806, 12.4073, 13.2555, 13.8907, 14.3834, 14.7392, 14.7656, 14.718, 14.2387, 13.9857, 13.9884, 14.2118, 14.4242, 14.6893, 14.9083, 15.3911, 16.1415, 17.0506, 17.7222, 18.4261, 19.1194, 19.7498, 20.2278, 20.2041, 19.6056, 18.5172, 17.1205, 15.7755, 14.8898, 14.7194, 14.8945, 15.2223, 15.8715, 16.47, 17.1802, 18.0689, 18.902, 19.9646, 21.0442, 22.1447, 23.1503, 23.8968, 24.3058, 24.3738, 24.0654, 23.8507], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1973, -1.6456, -3.5122, -4.0259, -3.9139, -2.9694, -2.2928, -2.363, -2.6913, -3.193, -3.7922, -3.9593, -3.5731, -3.7678, -2.2179, -1.0036, 0.5197, -0.3714, -1.133, -0.8136, -0.1378, 0.5985, -0.5273, -0.1565, 0.8941, 1.4075, 1.1965, 1.1335, 2.0126, 1.4661, 1.034, 2.9021, 2.8399, 3.7343, 4.6242, 4.4201, 3.397, 0.9429, -1.031, -2.3491, -3.9156, -3.5621, -2.5578, -1.7926, -1.9152, -2.0472, -2.946, -4.533, -7.1218, -8.6961, -9.127, -9.1522, -11.7344, -12.9204, -12.1187, -9.7472, -6.7396, -3.9957, -0.6968, 0.4207, 1.5791, 3.1616, 3.9434, 4.2306, 5.2043, 6.1432, 6.6973, 6.9339, 6.8795, 6.0428, 5.0712, 5.0119, 4.9478, 5.4475, 5.8852, 5.9413, 6.1377, 5.102, 4.9067, 3.3929, 2.541, 1.9707, 1.4233, 0.1055, -0.1906, -1.917, -1.0118, 0.0107, 0.8937, 0.8495, 1.0606, 0.8758, 1.931, 3.0018, 3.6365, 2.6863, 2.8158, 2.7728, 2.5219, 1.912, -0.0951, -2.3938, -4.3538, -5.5865, -5.3801, -3.5426, -0.6817, 0.7003, 1.311, 2.5968, 2.3943, 2.8405, 3.5549, 3.3326, 4.2501, 4.3183, 4.4024, 4.0223, 2.9857, 1.6361, 0.2723, -1.234, -0.8584], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.11, 61.78, 70.32, 88.16, 92.59, 99.63, 95.78, 80.15, 78.94, 75.68, 85.58, 78.54, 83.17, 98.39, 91.27, 97.28, 91.45, 68.32, 86.46, 100.0, 70.44, 48.99, 24.22, 39.61, 51.61, 76.98, 77.37, 61.64, 52.69, 42.56, 31.68, 36.1, 49.46, 35.15, 93.59, 67.19, 85.71, 32.51, 37.75, 59.11, 72.52, 82.62, 44.45, 73.84, 91.28, 90.97, 81.93, 87.38, 97.07, 78.43, 80.29, 93.68, 71.51, 92.84, 93.02, 86.77, 78.33, 37.68, 29.59, 30.03, 10.55, 40.98, 58.41, 61.47, 46.14, 45.2, 25.2, 4.17, 0.0, 8.17, 12.67, 9.05, 4.92, 16.77, 25.58, 37.97, 47.76, 52.03, 68.63, 56.37, 70.89, 88.29, 87.56, 86.28, 99.63, 94.29, 95.34, 97.02, 97.8, 84.16, 78.34, 93.69, 99.85, 91.97, 99.86, 97.2, 100.0, 84.19, 100.0, 70.6, 80.35, 85.99, 78.86, 61.37, 73.6, 22.52, 84.9, 100.0, 84.49, 73.6, 84.32, 81.02, 100.0, 97.46, 94.53, 77.01, 94.98, 94.02, 95.62, 91.95, 53.73, 22.58, 9.76, 20.81, 42.1, 81.77, 100.0, 88.53, 86.93, 90.15, 78.46, 92.1, 97.22, 92.43, 99.92, 98.57, 98.57, 98.49, 91.64, 83.54, 74.74, 65.02, 90.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.74, 73.42, 83.69, 93.46, 96.0, 91.85, 84.96, 78.26, 80.07, 79.93, 82.43, 86.7, 90.94, 95.65, 93.33, 85.68, 82.08, 84.93, 85.63, 73.14, 47.88, 37.61, 38.48, 56.07, 68.65, 72.0, 63.9, 52.3, 42.31, 36.78, 39.08, 40.24, 59.4, 65.31, 82.16, 61.8, 51.99, 43.12, 56.46, 71.42, 66.53, 66.97, 69.86, 85.36, 88.06, 86.76, 88.79, 87.63, 85.26, 84.13, 81.83, 86.01, 85.79, 90.88, 86.04, 67.59, 48.53, 32.43, 23.39, 27.19, 36.65, 53.62, 55.34, 50.94, 38.85, 24.86, 9.79, 4.11, 6.95, 9.96, 8.88, 10.25, 15.76, 26.77, 37.1, 45.92, 56.14, 59.01, 65.3, 71.85, 82.25, 87.38, 91.16, 93.4, 96.42, 95.55, 96.72, 92.99, 86.77, 85.4, 90.63, 95.17, 97.23, 96.34, 99.02, 93.8, 94.73, 84.93, 83.65, 78.98, 81.73, 75.41, 71.28, 52.5, 60.34, 69.14, 89.8, 86.03, 80.8, 79.65, 88.45, 92.83, 97.33, 89.67, 88.84, 88.67, 94.87, 93.86, 80.43, 56.09, 28.69, 17.72, 24.22, 48.23, 74.62, 90.1, 91.82, 88.54, 85.18, 86.9, 89.26, 93.92, 96.52, 96.97, 99.02, 98.54, 96.23, 91.22, 83.31, 74.43, 76.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.89, -38.22, -29.68, -11.84, -7.41, -0.37, -4.22, -19.85, -21.06, -24.32, -14.42, -21.46, -16.83, -1.61, -8.73, -2.72, -8.55, -31.68, -13.54, -0.0, -29.56, -51.01, -75.78, -60.39, -48.39, -23.02, -22.63, -38.36, -47.31, -57.44, -68.32, -63.9, -50.54, -64.85, -6.41, -32.81, -14.29, -67.49, -62.25, -40.89, -27.48, -17.38, -55.55, -26.16, -8.72, -9.03, -18.07, -12.62, -2.93, -21.57, -19.71, -6.32, -28.49, -7.16, -6.98, -13.23, -21.67, -62.32, -70.41, -69.97, -89.45, -59.02, -41.59, -38.53, -53.86, -54.8, -74.8, -95.83, -100.0, -91.83, -87.33, -90.95, -95.08, -83.23, -74.42, -62.03, -52.24, -47.97, -31.37, -43.63, -29.11, -11.71, -12.44, -13.72, -0.37, -5.71, -4.66, -2.98, -2.2, -15.84, -21.66, -6.31, -0.15, -8.03, -0.14, -2.8, -0.0, -15.81, -0.0, -29.4, -19.65, -14.01, -21.14, -38.63, -26.4, -77.48, -15.1, -0.0, -15.51, -26.4, -15.68, -18.98, -0.0, -2.54, -5.47, -22.99, -5.02, -5.98, -4.38, -8.05, -46.27, -77.42, -90.24, -79.19, -57.9, -18.23, -0.0, -11.47, -13.07, -9.85, -21.54, -7.9, -2.78, -7.57, -0.08, -1.43, -1.43, -1.51, -8.36, -16.46, -25.26, -34.98, -9.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0857, 14.7153, 14.6285, 16.0622, 15.7827, 15.0411, 15.6703, 15.2189, 14.9354, 14.84, 14.9657, 15.2039, 15.5215, 15.0913, 14.9598, 14.8056, 15.1766, 15.439, 15.3648, 15.6566, 15.8811, 16.1682, 15.9919, 15.371, 15.2017, 15.1372, 14.8596, 14.716, 14.6899, 14.9656, 14.3824, 14.0765, 13.7532, 14.5922, 15.2856, 15.2367, 16.6019, 17.366, 17.8542, 17.2432, 17.0187, 17.7352, 18.1684, 18.2706, 17.2656, 16.8966, 16.1683, 16.3706, 16.3584, 16.4471, 18.5366, 19.0697, 19.4861, 19.3014, 18.6656, 18.5038, 19.8678, 19.0986, 18.2416, 18.4743, 19.4547, 19.0151, 18.3855, 18.6794, 18.3808, 18.3036, 18.3962, 19.3251, 19.009, 18.8548, 18.9794, 21.4809, 23.468, 23.106, 23.3806, 22.8819, 22.2761, 22.4207, 22.9263, 22.2566, 21.6597, 21.3626, 20.5795, 20.3667, 20.0834, 19.3274, 19.0897, 18.1976, 17.7621, 17.5148, 17.6352, 16.9469, 17.065, 16.8961, 16.3892, 16.0114, 16.0035, 15.9604, 16.1203, 16.4403, 15.7089, 15.6725, 15.8745, 15.6477, 16.5086, 17.908, 17.3931, 17.5508, 17.1186, 16.6172, 15.8589, 16.4404, 16.4589, 16.8619, 16.7789, 16.7447, 16.6415, 16.0457, 15.7138, 16.0914, 16.592, 16.9426, 18.0538, 18.4571, 19.0673, 20.0411, 19.481, 19.1395, 19.701, 19.3081, 19.5718, 19.2095, 18.3517, 18.6194, 17.5966, 16.9826, 15.9195, 16.3467, 15.8719, 15.2454, 15.3707, 16.3871], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0006, 0.8174, 0.7815, 0.745, 0.8051, 0.7265, 0.7598, 0.8294, 0.7684, 0.815, 0.8342, 0.7154, 0.8016, 0.9257, 0.7295, 0.5601, 0.3093, 0.4502, 0.5659, 0.8068, 0.8044, 0.6458, 0.5455, 0.4199, 0.2941, 0.3091, 0.449, 0.245, 0.8537, 0.8946, 1.0757, 0.5149, 0.4793, 0.7647, 0.8939, 0.946, 0.492, 0.821, 1.0099, 0.9402, 0.8122, 0.8299, 0.9983, 0.7736, 0.7693, 1.1433, 0.9004, 1.0545, 1.0545, 0.9273, 0.8135, 0.5766, 0.5193, 0.5046, 0.3657, 0.5828, 0.7034, 0.7095, 0.5676, 0.5433, 0.3312, 0.0753, -0.1528, -0.0851, 0.0129, 0.0529, -0.1626, -0.0619, 0.0762, 0.2182, 0.329, 0.3848, 0.5228, 0.4219, 0.4697, 0.5724, 0.5783, 0.5957, 0.744, 0.8455, 0.8838, 0.8888, 0.8646, 0.7765, 0.7383, 0.8096, 0.8208, 0.9168, 0.9615, 0.9486, 0.9767, 0.8305, 0.9063, 0.7313, 0.7743, 0.7859, 0.7723, 0.6091, 0.7315, 0.3898, 0.84, 0.9172, 0.9455, 0.8278, 0.916, 0.8575, 1.1228, 1.126, 1.0589, 0.8281, 0.9467, 0.9193, 0.8832, 0.8264, 0.6084, 0.4624, 0.3769, 0.3416, 0.4706, 0.7589, 1.0367, 0.9163, 0.8565, 0.9935, 0.8261, 0.9253, 0.9725, 0.8741, 0.9933, 0.9186, 0.9154, 0.8685, 0.7958, 0.7377, 0.6944, 0.6311, 0.7825], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1449, 0.1452, 0.1451, 0.1247, 0.1464, 0.14, 0.1777, 0.227, 0.252, 0.3643, 0.4356, 0.4338, 0.342, 0.3756, 0.3108, 0.1607, 0.0835, 0.0683, 0.059, 0.0073, 0.0224, 0.011, 0.0142, -0.0533, -0.2591, -0.2356, -0.1869, -0.3116, -0.2439, -0.3008, -0.2213, -0.2475, -0.2194, -0.2322, -0.1717, -0.1595, -0.1627, -0.1513, -0.1521, -0.1955, -0.2093, -0.1901, -0.1824, -0.1639, 0.0429, 0.1089, -0.0317, 0.4323, 0.3661, 0.3783, 0.2967, 0.3139, 0.2992, 0.3011, 0.2492, 0.3491, 0.412, 0.4221, 0.4133, 0.4402, 0.4229, 0.3998, 0.3225, 0.308, 0.302, 0.2507, 0.2438, -0.0915, -0.0926, -0.0572, 0.016, 0.0277, 0.0292, 0.0087, 0.0218, -0.0035, -0.0919, -0.1182, -0.1125, -0.1518, -0.1412, -0.0726, -0.002, -0.0387, -0.0213, 0.0437, 0.1211, 0.1672, 0.2304, 0.2122, 0.1869, 0.1499, 0.2335, -0.0314, -0.0272, -0.0541, -0.1112, -0.1495, -0.1622, -0.1756, -0.145, -0.1585, -0.1572, -0.1478, -0.1646, -0.215, -0.1378, -0.0685, -0.0411, -0.0648, -0.0681, -0.0385, -0.0839, 0.1446, 0.0634, 0.0225, 0.0622, 0.0724, 0.111, 0.1742, 0.2538, 0.1972, 0.2343, 0.2648, 0.2481, 0.2549, 0.2187, 0.177, 0.6078, 0.6231, 0.609, 0.6197, 0.5984, 0.5268, 0.5544, 0.5602, 0.5817], "obv": [0, -577, 3071, 2206, 5077, 3469, 3768, 1733, -5400, -9764, -11916, -1026, -1986, 3284, 4534, 6760, 18470, 21045, 27001, 27726, 25245, 23235, 20904, 24510, 18630, 20766, 27019, 24605, 26232, 29045, 24073, 25372, 26935, 23149, 15306, 8676, 9905, 10713, 12871, 14659, 12597, 10678, 7535, -12116, -11361, -6594, -11047, -5523, -1140, 7258, 4755, 1257, 2508, 7026, 14911, 12127, 13690, 15323, 12422, 9930, 11668, 12795, 12090, 13292, 20946, 14896, 64036, 70516, 65865, 58127, 55780, 54586, 55755, 52567, 61725, 75885, 79650, 76410, 69053, 65828, 62852, 55078, 44644, 46412, 42678, 34737, 4784, 10851, 13806, 19494, 21447, 25532, 19242, 20523, 22179, 20584, 17948, 18993, 21017, 30107, 35944, 36728, 33504, 31143, 36782, 37750, 43804, 45303, 46169, 49418, 46823, 52698, 33265, 39117, 45788, 52931, 48273, 48440, 46968, 48645, 53165, 55791, 49627, 50843, 50612, 57186, 65825, 72568, 70740, 73685, 79472, 82764, 78076, 70380, 58461, 52659, 44113, 50627, 57554, 69586, 65625, 49762, 58472, 56217, 57264, 58430, 58149, 191533, 189490, 194424, 194424, 179456, 151060, 143516, 134544, 139594], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.94, 18.46, 19.39, 19.24, 19.5, 20.06, 20.17, 19.63, 18.56, 17.56, 16.43, 15.96, 15.95, 15.79, 15.09, 14.52, 13.59, 12.67, 12.13, 11.66, 12.34, 14.19, 15.9, 16.06, 15.21, 14.67, 14.28, 14.55, 13.52, 12.87, 12.61, 12.36, 11.66, 11.01, 11.28, 11.03, 10.48, 11.48, 12.53, 13.18, 14.42, 15.27, 15.45, 14.79, 14.18, 13.67, 12.74, 12.11, 11.83, 11.58, 10.81, 10.1, 9.57, 10.17, 11.76, 13.64, 14.86, 15.67, 18.01, 20.61, 23.03, 24.23, 24.7, 24.62, 23.53, 23.28, 23.05, 22.57, 21.57, 20.82, 19.57, 18.63, 17.86, 16.68, 15.76, 15.05, 14.21, 13.62, 13.08, 13.45, 13.88, 14.47, 15.31, 15.73, 16.2, 16.74, 17.06, 17.35, 18.32, 17.96, 17.62, 17.17, 16.02, 15.18, 15.22, 15.26, 15.39, 15.32, 16.19, 17.53, 19.05, 20.46, 21.89, 23.56, 25.11, 26.25, 25.88, 24.1, 22.77, 22.05, 21.39, 20.42, 20.73, 21.2, 20.99, 21.74, 22.43, 22.39, 22.94, 23.45, 24.48, 25.43, 26.64, 27.76, 27.4, 27.06, 26.53, 25.45, 25.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.38, 23.17, 28.23, 37.73, 36.58, 38.04, 33.9, 32.42, 30.67, 34.73, 31.98, 29.23, 31.6, 30.18, 32.97, 35.5, 32.16, 33.01, 33.87, 30.86, 28.25, 25.77, 24.19, 24.76, 29.36, 30.92, 29.25, 27.42, 26.09, 23.78, 22.98, 24.52, 23.46, 28.29, 36.43, 33.94, 28.92, 25.67, 29.39, 29.17, 32.86, 29.28, 26.54, 32.17, 31.61, 29.99, 29.1, 34.11, 31.7, 29.27, 37.14, 34.72, 31.55, 35.83, 34.41, 32.23, 27.87, 26.92, 26.18, 27.21, 26.31, 27.25, 26.2, 23.95, 22.6, 21.07, 19.47, 17.21, 16.25, 17.98, 18.31, 15.02, 12.77, 12.04, 16.09, 18.81, 20.93, 25.93, 23.55, 22.52, 23.21, 25.63, 24.7, 27.11, 31.0, 30.8, 28.96, 29.66, 29.38, 27.67, 30.74, 29.75, 35.17, 33.75, 34.18, 35.43, 32.92, 31.32, 29.77, 27.11, 26.34, 30.21, 27.7, 26.09, 22.97, 25.2, 25.66, 29.8, 28.37, 27.87, 27.11, 31.89, 34.92, 34.61, 32.3, 31.25, 32.89, 31.67, 30.03, 27.23, 24.52, 22.3, 19.43, 17.65, 23.99, 30.04, 30.31, 28.64, 34.21, 32.42, 29.7, 33.49, 32.55, 35.51, 34.89, 37.35, 37.0, 33.46, 32.0, 30.93, 28.49, 32.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.04, 21.93, 20.48, 17.32, 16.37, 15.95, 25.09, 23.99, 26.23, 24.52, 24.87, 24.21, 22.02, 21.03, 19.7, 18.48, 22.67, 20.7, 19.31, 19.9, 21.93, 28.26, 26.53, 25.63, 24.07, 22.44, 22.21, 24.32, 22.63, 23.08, 23.29, 22.1, 21.0, 18.38, 16.3, 15.18, 20.06, 27.9, 25.2, 24.23, 22.8, 29.35, 28.99, 26.77, 26.3, 28.46, 27.62, 25.33, 27.12, 27.35, 22.53, 20.34, 20.31, 19.04, 20.05, 22.48, 31.6, 30.52, 30.1, 27.6, 24.34, 23.12, 22.21, 24.35, 22.98, 22.21, 28.01, 33.78, 36.24, 33.93, 31.3, 43.19, 43.27, 40.81, 37.45, 35.53, 33.89, 31.26, 35.37, 33.83, 32.28, 30.39, 30.86, 28.95, 27.26, 26.31, 28.21, 27.48, 26.14, 29.55, 27.25, 26.34, 24.29, 22.78, 21.8, 20.72, 21.4, 19.92, 18.31, 17.63, 17.13, 15.95, 21.23, 20.0, 28.81, 24.66, 23.58, 21.7, 20.66, 19.76, 20.26, 18.15, 16.83, 15.26, 14.24, 13.25, 12.38, 11.92, 12.53, 17.75, 25.03, 24.87, 25.11, 22.81, 20.5, 18.11, 17.3, 19.79, 17.85, 16.91, 19.03, 18.01, 17.5, 16.02, 15.74, 15.14, 15.0, 21.08, 20.16, 20.8, 22.64, 19.72], "ad": [-543.0, -1099.0, 2329.0, 1464.0, -1077.0, -2685.0, -2386.0, -3374.0, -9443.0, -13807.0, -15672.0, -4782.0, -5742.0, -2636.0, -1386.0, 840.0, 3413.0, 4963.0, 10575.0, 9850.0, 9560.0, 9205.0, 11018.0, 12073.0, 9487.0, 10818.0, 16212.0, 17369.0, 18542.0, 18981.0, 18201.0, 18645.0, 20208.0, 18380.0, 10537.0, 7405.0, 8069.0, 8877.0, 11035.0, 11273.0, 10255.0, 10099.0, 7613.0, -8648.0, -8149.0, -3665.0, -7372.0, -1848.0, -5986.0, -301.0, -2753.0, -409.0, 108.0, 3394.0, -3391.0, -6175.0, -4612.0, -3995.0, -5652.0, -6744.0, -6044.0, -5403.0, -5911.0, -5898.0, -421.0, -5959.0, 43181.0, 41312.0, 38718.0, 34566.0, 34086.0, 34020.0, 34728.0, 31718.0, 36724.0, 45855.0, 49620.0, 49778.0, 53584.0, 50471.0, 48543.0, 40769.0, 41189.0, 40449.0, 37078.0, 30960.0, 31082.0, 29109.0, 31275.0, 36616.0, 37619.0, 37830.0, 35911.0, 34630.0, 36286.0, 35402.0, 36314.0, 37359.0, 37631.0, 34803.0, 40275.0, 40560.0, 37336.0, 38310.0, 41541.0, 42485.0, 42989.0, 44468.0, 44980.0, 48229.0, 47032.0, 52907.0, 33474.0, 32394.0, 31560.0, 25075.0, 22129.0, 22113.0, 21225.0, 22326.0, 26846.0, 26953.0, 24112.0, 23765.0, 23711.0, 30285.0, 36751.0, 40504.0, 38676.0, 41621.0, 43172.0, 44719.0, 45459.0, 37763.0, 33584.0, 30588.0, 28827.0, 33087.0, 39398.0, 51430.0, 49352.0, 56798.0, 58511.0, 56256.0, 57303.0, 57923.0, 57642.0, 189200.0, 191243.0, 191948.0, 193570.0, 196919.0, 191942.0, 191836.0, 187614.0, 190109.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2427.3, 2555.2, 3586.5, 3317.7, 3758.2, 3596.1, 3657.9, 4799.0, 4853.0, 4735.3, 4371.4, 4404.3, 3516.3, 3653.4, 3487.0, 3950.0, 3941.0, 3395.3, 3379.2, 2946.3, 3155.1, 3404.2, 3333.1, 3256.3, 3274.3, 3470.6, 3920.0, 3417.6, 3257.0, 3310.1, 3207.6, 2916.6, 2978.6, 3136.6, 4723.1, 4014.3, 3828.0, 4150.4, 4622.0, 4844.5, 5505.5, 5549.6, 5707.5, 5518.3, 4005.0, 4718.0, 4519.7, 4230.7, 3841.6, 3693.4, 3102.8, 3026.3, 2789.2, 2734.6, 2403.0, 2379.9, 2706.5, 7464.2, 7948.9, 8123.9, 8648.5, 8709.4, 8716.1, 8762.5, 8961.1, 9111.5, 9922.5, 5385.0, 5061.0, 5331.6, 4880.3, 4943.2, 5601.2, 6527.7, 6385.7, 5843.3, 5221.4, 7840.2, 8122.9, 7682.7, 7929.0, 7826.7, 7457.8, 7043.4, 6994.7, 6786.9, 6152.3, 3420.6, 2918.4, 2825.3, 3165.5, 3553.9, 3223.8, 2917.2, 3025.2, 3423.5, 3360.8, 3702.6, 3748.0, 3632.2, 3048.1, 2723.9, 3233.0, 4853.9, 5203.0, 5306.2, 5923.7, 5784.1, 5650.9, 5711.5, 5554.3, 5746.8, 5421.9, 4095.0, 3631.4, 2987.4, 2930.5, 3328.6, 3986.2, 4021.8, 4148.6, 4275.3, 4341.9, 4194.3, 4842.3, 6011.1, 5933.9, 5924.6, 5901.7, 6411.6, 7320.3, 7137.7, 8394.8, 8797.0, 8252.9, 7165.7, 6702.1, 5875.6, 18562.6, 18074.2, 17364.4, 17130.5, 17041.0, 19009.6, 19538.5, 20331.0, 20719.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.951, 0.985, 0.958, 0.955, 0.934, 0.945, 1.021, 0.883, 0.85, 0.903, 0.896, 0.816, 0.909, 0.937, 1.234, 1.053, 0.982, 1.136, 1.232, 1.309, 1.392, 1.403, 1.425, 1.39, 1.001, 1.16, 1.105, 1.076, 0.983, 0.935, 0.788, 0.79, 0.729, 0.72, 0.648, 0.643, 0.735, 1.413, 1.453, 1.463, 1.503, 1.512, 1.519, 1.545, 1.749, 1.686, 1.736, 0.946, 0.901, 0.933, 0.88, 0.889, 0.982, 1.086, 1.079, 1.011, 0.878, 1.137, 1.153, 1.09, 1.109, 1.093, 1.027, 0.946, 0.939, 0.936, 0.867, 0.616, 0.544, 0.535, 0.594, 0.653, 0.594, 0.531, 0.553, 0.64, 0.684, 0.742, 0.76, 0.771, 0.647, 0.579, 0.697, 0.983, 1.025, 1.026, 1.151, 1.344, 1.376, 1.408, 1.416, 1.434, 1.369, 1.035, 0.919, 0.765, 0.72, 0.779, 0.893, 0.903, 0.976, 1.006, 1.002, 0.957, 1.062, 1.261, 1.204, 1.182, 1.139, 1.191, 1.29, 1.248, 1.387, 1.545, 1.48, 1.33, 1.292, 1.165, 1.957, 1.902, 1.807, 1.8, 1.717, 1.782, 1.796, 1.82, 1.864], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.71, 112.12, 95.44, 73.02, 94.69, 75.6, 69.82, 87.91, 81.01, 92.37, 107.18, 76.5, 101.77, 137.09, 94.39, 56.21, -39.45, -25.47, 10.76, 83.01, 100.45, 63.45, 22.83, 6.47, -28.82, -76.35, -45.9, -69.09, 57.92, 193.76, 186.02, 80.67, -51.84, 61.26, 115.17, 156.83, 52.59, 50.63, 154.82, 147.09, 105.03, 97.59, 150.84, 101.29, 82.66, 175.34, 172.07, 165.9, 207.92, 156.17, 112.73, 33.62, 7.38, -3.59, -20.47, 4.77, 58.39, 53.84, 21.74, 4.29, -26.08, -129.41, -201.05, -226.76, -177.98, -146.29, -215.02, -201.58, -142.89, -104.59, -65.05, -42.25, 4.86, -21.11, -6.4, 11.19, 32.53, 26.21, 64.99, 114.56, 135.22, 122.02, 126.36, 105.88, 75.42, 95.71, 103.46, 138.08, 135.04, 141.08, 152.24, 122.53, 124.96, 97.62, 90.95, 88.41, 95.12, 46.41, 66.13, -6.97, 77.94, 121.59, 157.54, 130.51, 156.45, 132.98, 181.65, 208.25, 185.58, 132.14, 134.7, 139.82, 126.84, 106.98, 55.65, -2.67, -27.29, -42.89, -27.78, 49.41, 135.1, 152.1, 116.94, 171.64, 133.97, 122.77, 161.04, 137.3, 153.81, 138.35, 138.21, 119.59, 93.25, 78.78, 65.04, 51.69, 83.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.774, 0.0114, -2.0976, 8.3239, 10.1981, 13.8989, 10.0128, 13.3903, 13.2898, 18.1627, 19.0669, 13.3673, 20.5402, 12.9991, 14.2759, 14.1106, 8.7589, 4.8615, 5.6491, 2.1004, 2.995, 0.4032, 3.2799, 2.438, 6.7219, 5.4195, 1.1408, 1.1401, -1.822, -3.9793, -1.0616, -2.1236, -6.1443, 1.8164, 4.9527, 10.578, 2.6378, 0.9193, 0.8756, 2.2231, 4.9547, 1.1577, 5.7726, 9.7804, 9.2747, 6.7128, 9.2397, 7.2541, 3.7987, 1.5864, 14.3923, 11.8016, 12.6652, 12.8738, 10.4011, 13.8842, 5.4672, 2.0008, 2.0959, 1.0882, 4.1912, 3.0693, 6.1686, 4.1957, -2.5198, -2.1365, -8.2998, -14.588, -14.3664, -12.7028, -9.5404, -17.7184, -18.3188, -14.136, -13.9152, -13.0884, -12.2779, -7.295, -10.3127, -7.1415, -1.6803, 3.2427, 3.7654, 6.19, 8.5348, 20.9266, 22.4499, 19.4105, 13.2889, 9.5199, 10.7555, 7.3042, 13.6753, 13.8075, 11.4003, 13.5778, 11.6002, 10.9547, 6.2348, 6.6766, 6.7123, 6.4284, 5.5991, 7.9618, 1.335, 6.3169, 5.3191, 5.007, 3.417, 3.0058, 4.7677, 6.085, 10.8742, 10.408, 7.0178, 9.6746, 12.5309, 10.7409, 14.7807, 5.0026, 1.2626, -0.9336, 0.0, 1.1172, 5.5714, 6.1561, 3.656, 2.7633, 8.193, 3.6453, 5.2458, 6.816, 6.3994, 13.6098, 15.8936, 18.5291, 18.7289, 15.1715, 9.8732, 5.0228, 4.8152, 8.5741], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 92.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 88.0, 88.0, 88.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 96.0, 100.0, 96.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 36.0, 36.0, 44.0, 44.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.31, 62.4625, 73.72, 57.2725, 43.805, 28.9, 36.6275, 39.705, 49.145, 46.265, 34.055, 25.185, 16.4875, 6.085, 4.7625, 8.365, -1.42, 21.5325, 24.37, 36.085, 8.195, 4.8925, 16.7375, 23.855, 29.7175, 5.9775, 23.08, 37.49, 36.265, 29.765, 32.235, 48.7225, 35.0975, 36.8675, 72.03, 55.105, 72.66, 81.2375, 73.2225, 63.7675, 39.5675, 34.4275, 32.14, 18.8175, 36.2725, 43.53, 42.4575, 29.0375, 24.7375, 8.8075, -10.1925, -39.7875, -45.9575, -45.1475, -48.9225, -97.7875, -103.925, -93.275, -76.175, -62.905, -57.44, -37.56, -52.43, -44.8075, -29.99, -28.52, -24.5375, -3.465, 11.1675, 19.885, 26.975, 31.59, 25.84, 26.0675, 40.4475, 46.2725, 61.7825, 71.5625, 75.3625, 84.9175, 73.3575, 85.4025, 67.0825, 71.125, 72.6925, 70.6575, 53.345, 57.7275, 29.7, 56.2675, 59.8275, 61.7875, 51.6875, 54.625, 49.04, 67.13, 74.07, 75.54, 57.315, 72.415, 73.015, 71.855, 66.81, 42.94, 26.145, 16.3, 11.9, 21.845, 43.34, 67.14, 59.665, 55.055, 69.715, 54.885, 66.115, 76.495, 70.675, 91.305, 88.2, 91.555, 87.99, 79.185, 71.535, 64.485, 55.13, 74.61], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.509298, 121.086847, 67.304281, 45.564139, 33.759587, 26.306702, 21.185539, 17.455658, 14.64087, 12.437968, 10.680289, 9.260957, 8.088708, 7.113945, 6.295813, 5.590888, 4.986889, 4.471893, 4.017744, 3.608839, 3.233845, 2.897893, 2.600199, 2.342111, 2.116999, 1.915543, 1.73273, 1.564717, 1.408672, 1.265677, 1.137969, 1.020108, 0.922741, 0.842686, 0.781085, 0.721199, 0.662719, 0.611919, 0.570583, 0.538605, 0.503649, 0.474509, 0.45527, 0.442384, 0.430945, 0.421523, 0.419713, 0.416445, 0.41213, 0.420665, 0.43036, 0.446886, 0.470136, 0.493356, 0.511229, 0.514747, 0.506102, 0.488939, 0.461654, 0.435573, 0.414799, 0.398386, 0.381342, 0.363708, 0.340952, 0.309011, 0.261708, 0.204417, 0.143548, 0.081498, 0.003781, -0.082233, -0.16537, -0.236259, -0.290315, -0.327965, -0.345208, -0.353621, -0.352989, -0.340659, -0.32121, -0.29758, -0.266082, -0.226864, -0.182315, -0.134488, -0.08547, -0.040238, -0.000273, 0.039436, 0.078646, 0.120641, 0.165108, 0.209802, 0.255397, 0.294614, 0.331978, 0.359706, 0.381341, 0.398422, 0.411101, 0.415034, 0.415917, 0.405812, 0.399539, 0.398303, 0.401633, 0.404677, 0.408781, 0.41184, 0.42078, 0.435828, 0.454797, 0.468933, 0.483848, 0.498576, 0.511923, 0.521844, 0.520715, 0.506649, 0.481195, 0.448077, 0.41492, 0.390628, 0.38115, 0.379431, 0.381657, 0.391366, 0.400939, 0.413492, 0.430339, 0.446666, 0.468028, 0.49019, 0.513038, 0.534145, 0.550076, 0.559027, 0.560713, 0.554318, 0.548853], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9019, 104.9389, 97.4119, 87.0424, 76.3858, 66.37, 57.3331, 49.3576, 42.4143, 36.419, 31.2713, 26.8692, 23.1131, 19.9133, 17.1898, 14.87, 12.8934, 11.2091, 9.7708, 8.5384, 7.4775, 6.5616, 5.7693, 5.0839, 4.4905, 3.9755, 3.5269, 3.1345, 2.7893, 2.4846, 2.2153, 1.9762, 1.7655, 1.581, 1.421, 1.281, 1.1574, 1.0483, 0.9527, 0.8699, 0.7967, 0.7322, 0.6768, 0.6299, 0.5901, 0.5564, 0.5291, 0.5066, 0.4877, 0.4743, 0.4655, 0.4618, 0.4634, 0.4694, 0.4778, 0.4852, 0.4894, 0.4893, 0.4838, 0.4741, 0.4623, 0.4495, 0.4359, 0.4214, 0.4053, 0.3861, 0.3612, 0.3298, 0.2926, 0.2504, 0.201, 0.1444, 0.0824, 0.0187, -0.0431, -0.1001, -0.1491, -0.19, -0.2226, -0.2462, -0.2612, -0.2685, -0.268, -0.2598, -0.2443, -0.2223, -0.195, -0.164, -0.1313, -0.0971, -0.062, -0.0254, 0.0127, 0.0521, 0.0928, 0.1331, 0.1729, 0.2103, 0.2445, 0.2753, 0.3024, 0.325, 0.3431, 0.3557, 0.3645, 0.3712, 0.3773, 0.3828, 0.388, 0.3928, 0.3984, 0.4059, 0.4156, 0.4263, 0.4378, 0.45, 0.4624, 0.4743, 0.4835, 0.4882, 0.4868, 0.479, 0.4662, 0.4511, 0.4371, 0.4256, 0.4168, 0.4117, 0.4096, 0.4103, 0.4143, 0.4208, 0.4302, 0.4422, 0.4564, 0.4719, 0.4876, 0.5019, 0.5136, 0.5218, 0.5272], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9247, 12.4614, 9.7107, 8.0093, 6.397, 6.546, 6.2805, 4.9475, 4.0954, 2.2799, -0.1942, -1.1733, -1.5337, -2.378, -1.0856, 0.5796, 3.2412, 3.2895, 3.1902, 3.7343, 4.8528, 6.5719, 6.3488, 7.2922, 9.5418, 10.4925, 10.5648, 10.8711, 12.2711, 12.312, 11.3721, 13.757, 14.6941, 17.1143, 18.9148, 19.4088, 20.1686, 18.5956, 16.1556, 13.3938, 10.717, 9.3367, 7.235, 6.5462, 4.9525, 2.2534, -0.1179, -3.3741, -7.5069, -11.1128, -13.8928, -15.4485, -20.2341, -24.8222, -27.4145, -28.4996, -28.5579, -27.5751, -24.3792, -21.6429, -18.2088, -13.6864, -8.5806, -2.2194, 4.2657, 9.8248, 15.9575, 20.7863, 23.8944, 24.1683, 23.8337, 23.5637, 21.9947, 22.0107, 22.2713, 21.6077, 21.4248, 20.5728, 20.2121, 18.5733, 17.6025, 16.8917, 15.774, 14.0064, 12.8532, 9.8342, 9.0517, 8.3301, 8.3053, 7.521, 7.4943, 7.6084, 8.6214, 10.7801, 13.2008, 13.9172, 16.1375, 17.5646, 18.1833, 19.1348, 17.5935, 14.759, 11.4988, 8.0297, 5.2974, 4.4163, 5.0308, 4.7678, 4.4842, 5.8799, 6.3327, 8.1429, 10.804, 13.0955, 16.9629, 20.1154, 22.6734, 24.1444, 24.5985, 23.6711, 21.204, 18.8201, 17.4676], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.01, 0.03, -6.41, 22.98, 26.78, 38.14, 25.19, 35.21, 34.57, 45.92, 47.72, 40.55, 60.77, 47.38, 49.94, 49.98, 31.03, 20.96, 23.87, 7.88, 11.22, 1.37, 10.56, 8.22, 21.44, 18.25, 4.11, 4.07, -6.91, -15.36, -4.35, -9.34, -28.88, 7.67, 21.97, 46.02, 10.15, 3.7, 3.62, 8.73, 19.35, 3.9, 17.7, 28.1, 27.05, 19.88, 27.68, 24.01, 11.84, 5.43, 44.16, 33.35, 35.53, 36.27, 29.67, 41.22, 16.28, 6.51, 6.81, 3.39, 11.97, 9.31, 19.55, 12.75, -10.25, -8.61, -35.11, -55.79, -55.16, -49.95, -41.82, -57.01, -58.04, -43.4, -44.75, -42.21, -38.78, -21.39, -27.75, -19.44, -4.52, 9.48, 11.08, 17.07, 22.73, 66.02, 70.29, 67.81, 52.84, 43.57, 46.91, 38.42, 72.61, 73.02, 69.63, 76.82, 58.77, 58.06, 31.15, 32.79, 33.03, 32.17, 26.46, 34.86, 5.57, 21.94, 19.51, 18.77, 12.52, 11.33, 18.78, 23.19, 41.89, 41.09, 25.71, 32.33, 43.26, 39.96, 60.71, 23.57, 5.79, -4.27, 0.0, 5.07, 21.53, 23.89, 14.92, 11.57, 33.07, 15.58, 21.06, 25.79, 23.73, 48.52, 59.53, 68.6, 69.66, 60.45, 46.95, 30.0, 28.14, 41.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.7654, 9.6868, 6.6315, 10.6556, 21.212, 45.8602, 41.1159, 40.1708, 28.0035, 19.4745, 10.1924, 20.0721, 19.9403, 16.3417, 23.5429, 17.4082, 23.6285, 29.1244, 19.3566, 24.2485, 26.4416, 18.6571, 16.4489, 1.1062, 0.2839, 2.8148, 13.5555, 18.9333, 13.0571, 7.3847, 9.194, 9.4877, -3.4891, 1.6379, 2.9111, 16.0809, 37.5979, 27.1268, 32.223, 1.1768, 15.3087, 15.1789, 25.2105, 22.0447, 10.924, 26.9635, 21.4401, 19.2772, 14.0662, 26.9425, 22.8078, 17.7924, 45.1507, 45.0006, 33.3433, 44.0229, 34.9482, 28.6699, 15.6885, -3.5242, -5.4779, 5.4047, 11.0754, 14.9075, 12.8636, 14.0116, 5.8243, 8.1065, -8.923, -10.7911, -32.3138, -19.7333, -10.1714, -18.3898, -34.7555, -34.2904, -14.7347, -2.8297, 6.046, 23.668, 20.8083, 14.0642, 16.5122, 25.7819, 12.6416, 20.4357, 31.7306, 30.0976, 23.898, 23.9554, 24.7475, 13.3264, 23.0655, 19.8704, 33.6747, 30.4211, 30.0467, 31.4114, 28.2955, 25.539, 26.3763, 24.5225, 16.2622, 26.7247, 15.2926, 11.3651, 11.0272, 22.0091, 22.1221, 33.3332, 23.257, 21.906, 17.6766, 30.1514, 36.6869, 38.1459, 28.3393, 26.6909, 31.0493, 25.2994, 22.7138, 16.2547, 1.7611, -1.819, 3.2123, 1.3677, 19.9437, 38.3517, 37.9729, 27.3625, 44.625, 34.45, 28.7572, 37.4918, 32.5644, 40.6981, 33.4269, 36.6231, 29.8484, 29.0272, 18.9233, 12.1057, 14.2191, 27.7736], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -19.0154, -18.5632, 1.8315, 0.7556, 12.112, 11.4602, 28.9659, 35.9708, 9.2035, 10.1245, 1.1924, 9.4721, 3.3403, -1.9583, 3.8929, 10.1082, 10.3785, 16.3244, 2.1566, 5.3985, 12.0416, 5.5071, -2.3511, -18.7938, -13.4161, -4.4852, 2.5055, 4.6333, 1.8071, -5.4653, -5.156, -9.0623, -10.2891, -8.4621, -6.6389, -9.4191, 16.0979, 14.1268, -2.127, -26.1232, -8.8913, 6.3789, 16.6105, -5.0053, -12.876, 8.9635, 17.2401, 7.1772, 7.3662, 16.7425, 7.0078, 0.1924, -0.5493, 19.0006, 8.4433, 33.6229, 24.5482, 12.2699, -20.5115, -12.6242, -12.5779, -16.0953, -21.1246, 4.2075, 2.6636, -8.4884, -8.6757, -9.1935, -24.823, -42.1911, -47.2138, -36.5833, -30.7714, -72.3898, -84.0555, -42.4404, -41.6847, -19.2297, -8.354, 13.968, -8.6917, 6.2642, 2.6122, 8.2819, 2.2416, 2.8357, 15.3306, 21.0976, 7.898, 17.3554, 12.6475, -0.9736, 3.8655, 11.8704, 21.6747, 15.7211, 20.2467, 20.3114, 12.6955, 10.139, 8.1763, 3.9225, 11.4622, 11.5247, -3.2074, 7.3651, -16.6728, -4.1909, 11.4221, 13.7332, 11.757, 16.306, 11.6766, 6.1514, 19.9869, 16.0459, 15.0393, 10.3909, 15.7493, 16.9994, 11.3138, -2.6453, -21.3389, -23.319, -29.2877, -22.3323, -7.0563, 5.6517, 25.7729, 12.6625, 20.725, 20.25, 5.7572, 25.0918, 25.3644, 26.0981, 30.7269, 32.4231, 27.7484, 7.1272, 9.2233, 5.0057, -2.7809, 2.0736], "thermo_temp": [null, 8.0, 20.2, 18.55, 4.35, 13.3, 6.2, 18.65, 16.1, 19.0, 9.55, 28.85, 14.3, 29.35, 4.8, 9.9, 13.5, 34.7, 12.15, 5.4, 23.85, 9.35, 11.25, 13.6, 16.6, 18.3, 19.65, 9.5, 13.25, 12.8, 20.0, 18.85, 14.4, 19.45, 18.8, 19.9, 13.7, 7.3, 13.0, 14.3, 11.25, 12.85, 14.35, 18.55, 6.8, 10.1, 9.55, 25.5, 24.3, 14.6, 34.35, 27.3, 24.2, 9.3, 14.1, 27.05, 23.8, 19.6, 4.2, 12.1, 6.7, 19.0, 16.2, 17.6, 45.7, 26.0, 24.9, 16.9, 10.4, 16.4, 37.6, 9.1, 7.1, 21.5, 32.2, 13.3, 10.2, 22.5, 14.5, 17.3, 19.6, 31.4, 14.9, 16.85, 20.6, 54.0, 49.3, 18.4, 26.95, 16.4, 14.4, 24.3, 29.5, 13.55, 13.9, 17.5, 10.4, 17.6, 16.4, 9.5, 16.0, 6.6, 12.1, 14.3, 19.2, 8.0, 18.6, 14.7, 9.8, 11.1, 15.9, 15.4, 18.2, 20.6, 6.2, 15.2, 18.5, 12.7, 27.7, 36.1, 10.7, 19.6, 11.5, 10.1, 6.0, 24.0, 16.7, 22.1, 15.7, 16.3, 15.3, 8.3, 11.4, 21.0, 23.1, 21.5, 32.5, 23.7, 27.0, 32.7, 12.2, 14.7, 27.0, 14.2, 23.0, 14.5, 7.2, 22.1, 4.3, 9.0, 2.1, 21.9, 9.7, 7.1, 17.0, 29.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.435, 11.9105, 14.9904, 14.8648, 17.4985, 15.1897, 14.2279, 14.0956, 17.8418, 16.807, 14.733, 16.3906, 15.1105, 14.4086, 14.2616, 14.6867, 15.3437, 16.1267, 14.9218, 14.6178, 14.2873, 15.326, 15.9667, 15.6819, 16.367, 16.8093, 17.3713, 16.7038, 14.994, 14.6315, 14.5712, 13.9673, 13.7642, 13.8707, 14.7215, 13.2812, 12.7028, 12.1296, 14.5606, 16.3314, 16.0166, 19.3499, 20.7954, 21.4144, 19.2118, 18.2824, 19.8765, 20.5899, 20.4099, 17.4626, 16.4876, 14.708, 15.4884, 15.6178, 15.9782, 21.3821, 22.2218, 22.7087, 21.6526, 19.6067, 19.0236, 22.4012, 19.9828, 17.6404, 18.3422, 20.8618, 19.4869, 17.7984, 18.6532, 17.8981, 17.7893, 18.1186, 20.5334, 19.5091, 19.0256, 19.3119, 25.6188, 29.9245, 27.8291, 27.6693, 25.6203, 23.5803, 23.7111, 24.7636, 22.7248, 21.1203, 20.4621, 18.6326, 18.4448, 18.0731, 16.5143, 16.4208, 14.6352, 14.1743, 14.1971, 15.1067, 13.8146, 14.6847, 14.6875, 13.7988, 13.3081, 13.7794, 14.074, 14.8242, 15.8744, 14.1154, 14.3126, 15.0739, 14.6423, 17.0164, 20.4862, 18.7069, 18.8693, 17.5294, 16.1786, 14.3279, 16.0865, 16.198, 17.2711, 16.9855, 16.8608, 16.577, 15.0721, 14.4045, 15.6037, 16.9666, 17.7909, 20.4653, 21.0534, 22.1346, 24.0556, 21.9, 20.5909, 21.7562, 20.3824, 20.8583, 19.7022, 17.4291, 18.2784, 15.7368, 14.512, 12.2552, 14.0088, 13.2254, 12.1117, 13.0005, 16.0186], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9356, 0.9327, 0.9777, 1.0169, 1.1218, 1.2385, 1.1643, 1.239, 1.1965, 1.2716, 1.2816, 1.2907, 1.2615, 1.3197, 1.2235, 1.2634, 1.1409, 1.1552, 1.0895, 0.9789, 1.0273, 0.9291, 0.9934, 0.9996, 1.0548, 1.0903, 1.0378, 0.9714, 0.9516, 0.8835, 0.9418, 0.9176, 0.8618, 0.9234, 1.0931, 1.194, 1.0766, 0.9267, 0.9756, 1.028, 1.0669, 1.0046, 0.9831, 1.0902, 1.1407, 1.1013, 1.1075, 1.1285, 0.9976, 0.9746, 1.059, 1.238, 1.1487, 1.1731, 1.1303, 1.1852, 1.0692, 1.0061, 0.9594, 0.9687, 0.9494, 1.017, 1.0492, 1.0303, 1.0129, 0.9153, 0.8685, 0.6883, 0.6674, 0.7237, 0.8486, 0.6717, 0.6522, 0.7411, 0.7433, 0.7367, 0.7717, 0.8364, 0.7795, 0.8121, 0.8534, 0.9443, 0.9653, 0.9613, 1.0096, 1.2339, 1.3158, 1.2818, 1.2996, 1.1451, 1.127, 1.1391, 1.3034, 1.2444, 1.3026, 1.3001, 1.2882, 1.2793, 1.1859, 1.1182, 1.2171, 1.1525, 1.089, 1.1656, 0.9995, 0.9755, 1.0236, 1.0534, 1.0167, 1.0076, 1.0201, 1.0101, 1.0959, 1.1113, 1.0693, 1.0597, 1.1599, 1.1699, 1.286, 1.2012, 1.0077, 0.957, 0.923, 0.9402, 1.019, 1.0867, 1.1068, 1.0704, 1.1085, 1.1202, 1.051, 1.1099, 1.1359, 1.1913, 1.3113, 1.3552, 1.4399, 1.3411, 1.3029, 1.228, 1.0552, 1.1169], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0852, 1.0096, 1.0354, 0.889, 0.8305, 0.7856, 0.7682, 0.7857, 0.7991, 0.7207, 0.6406, 0.7114, 0.6693, 0.7235, 0.6787, 0.666, 0.7416, 0.8367, 0.8165, 0.8488, 0.8378, 0.8957, 0.8785, 0.9137, 0.8673, 0.8232, 0.8935, 0.9154, 0.9569, 1.006, 1.0474, 1.0626, 1.0974, 1.0135, 0.8935, 0.8249, 0.8134, 0.9753, 0.9585, 0.9774, 0.917, 0.9154, 0.9573, 0.8875, 0.8444, 0.8668, 0.8785, 0.8895, 0.9798, 0.9753, 0.8677, 0.736, 0.8178, 0.7948, 0.8453, 0.8374, 0.8577, 0.9989, 1.0011, 0.9695, 0.9405, 0.9515, 0.9425, 0.9258, 1.0754, 1.0874, 1.1331, 1.1992, 1.2836, 1.2425, 1.1904, 1.157, 1.2058, 1.2203, 1.1928, 1.1828, 1.1532, 1.1185, 1.0988, 1.102, 1.0392, 0.9797, 0.9288, 0.9171, 0.8825, 0.7841, 0.6569, 0.6412, 0.6791, 0.7744, 0.763, 0.8081, 0.7214, 0.7141, 0.7126, 0.7282, 0.6749, 0.7228, 0.7951, 0.82, 0.8228, 0.7863, 0.8624, 0.782, 0.8617, 0.7794, 0.8076, 0.7552, 0.8066, 0.8075, 0.8074, 0.7469, 0.7025, 0.6757, 0.6894, 0.7299, 0.6446, 0.6722, 0.6367, 0.7475, 0.8548, 0.9538, 0.9172, 0.9546, 0.8733, 0.8517, 0.8773, 0.9237, 0.8183, 0.8507, 0.8871, 0.8415, 0.843, 0.7536, 0.6764, 0.6202, 0.5884, 0.564, 0.6668, 0.7815, 0.7972, 0.679], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15485.57, 31003.12, 27261.6, 25211.5, 38254.75, 43034.61, 44161.63, 37977.11, 27040.45, 22832.95, 18488.85, 20921.75, 12052.93, 12482.33, 22311.86, 17710.53, 17481.51, 17355.1, 5819.66, 7150.19, 8986.78, -977.79, -13891.09, -24645.73, -19334.08, -15862.19, -9588.45, -7886.61, -8910.32, -8775.11, -9631.83, -22432.61, -19006.85, -12069.38, -15529.74, 6101.69, 7358.92, 21304.07, 8570.45, 6296.7, 7702.58, 11830.19, 17011.35, 5413.85, 8603.76, 10640.65, 9037.67, 5681.78, 5739.09, 7624.02, 5124.88, 4633.15, 43334.7, 24006.88, 152553.24, 140202.22, 116186.76, 90634.7, 69908.26, 59307.31, 50884.94, 38514.85, 59047.65, 73672.77, 64223.8, 50883.26, 42983.65, 30992.05, 19422.22, -13559.94, -17361.51, -14249.87, -13841.12, -65692.47, -69144.83, -47999.71, -33417.39, -16901.83, -12729.58, 585.29, -14998.7, -11803.78, -7042.09, -6560.16, -6150.18, -3092.02, -250.42, 4460.26, 6408.02, 5727.79, 1639.46, 730.68, 11098.73, 10080.17, 19969.75, 18658.76, 16290.14, 17954.62, 11052.31, 20300.22, -27018.1, -17975.21, -12071.82, -9632.97, -16241.97, -13671.19, -16386.51, -6475.11, -190.68, 2012.39, -4086.85, -2373.87, -2100.74, 18109.2, 28110.37, 28140.42, 20020.41, 23933.87, 22994.89, 20415.33, 16025.48, -9351.88, -31002.54, -32624.25, -29184.5, -12731.73, 13430.52, 56202.16, 45400.57, 35968.81, 52481.01, 41311.29, 37398.97, 33988.5, 28932.28, 444005.96, 380109.55, 330883.17, 283614.14, 230482.03, 176867.36, 148044.15, 118563.85, 118291.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.005, 31.7063, 29.735, 26.2862, 35.2275, 27.5, 33.3137, 44.765, 38.885, 45.12, 46.2025, 31.0925, 37.1062, 45.38, 22.2688, 9.145, -8.6975, -0.7837, 2.76, 15.3675, 16.2725, 8.3713, 3.6938, -2.26, -7.4287, -5.7237, -1.06, -9.005, 15.0825, 13.8075, 25.7925, -1.4637, -3.3762, 9.7088, 17.39, 22.6275, -1.87, 15.0687, 27.1112, 26.2337, 19.9337, 22.6637, 35.445, 20.3837, 20.5613, 47.565, 30.0287, 46.6187, 52.2687, 44.6537, 35.4538, 11.0563, 1.6463, 0.5513, -11.0112, 8.1813, 18.0125, 12.4875, 2.1375, 0.9475, -12.72, -29.005, -48.915, -48.9288, -45.52, -46.685, -79.8313, -74.2075, -56.8913, -35.1325, -15.1875, -7.305, 13.07, -3.0663, 3.3737, 17.2363, 16.1412, 16.0313, 33.0812, 41.8587, 49.0038, 51.6762, 52.2663, 43.3625, 40.3962, 51.2787, 52.6975, 49.9387, 53.775, 47.1087, 48.8638, 34.4687, 45.3188, 23.2125, 27.57, 28.715, 26.16, 11.795, 17.1575, -5.5425, 24.8575, 31.4025, 31.98, 23.945, 26.7975, 20.7, 36.375, 41.8725, 42.77, 25.97, 40.7825, 41.1025, 41.2325, 37.3175, 15.2825, 1.1725, -6.5375, -8.2225, 4.225, 23.0525, 39.52, 32.0675, 29.4925, 40.9175, 28.09, 39.58, 47.91, 41.72, 58.535, 54.9475, 58.5575, 56.8675, 49.2625, 42.73, 37.555, 29.005, 47.745], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6860.6506, -7442.6585, -3539.1474, -1925.9704, -102.6642, 1050.2941, 2134.7503, 3203.1916, 3842.1016, 5540.0987, 5500.4067, 4891.7553, 4085.1961, 3960.7221, 3885.2856, 2678.4683, 2364.6527, 3737.5158, 4327.6261, 4548.7379, 4365.522, 3645.3687, 3160.79, 3172.5269, 2307.2096, -752.0303, -2931.6395, -3345.563, -2953.6623, -1838.1882, -1139.1619, -1073.3072, -998.6854, -1668.3456, -6964.6018, -8339.1322, -6716.6661, -6621.8025, -4223.3762, -4175.0109, -1966.8687, -1664.9108, -643.9503, -3.2622, 1304.6185, -437.7437, -1996.5516, -1955.4228, -1564.5439, -1789.8791, -2066.6565, -1769.1545, -1282.7129, -1128.9549, -959.0754, 940.2003, -130.415, 15078.9165, 19335.3513, 18493.5473, 15146.8184, 12248.0641, 9927.8782, 8301.4483, 5923.6632, 6005.1165, 8397.8868, 9811.2576, 9547.9212, 9782.9914, 7999.2443, 5928.9184, 2069.4289, 436.1059, -507.0858, -1919.5807, -4269.3946, -4803.8955, -5213.5153, -4218.0947, -1727.9508, -232.8333, 466.9788, 100.2261, -466.5115, -129.0394, -260.5539, -0.3361, 438.6473, 664.7426, -202.99, 1201.6326, 1757.7236, 799.6042, 644.9002, 1550.9214, 2080.8754, 2269.027, 2610.1899, 2675.5443, 3492.8216, 3128.5494, 4564.4336, -1446.335, -4117.2813, -5100.9832, -7103.1161, -8213.7607, -7926.7237, -7371.0592, -6123.3492, -3618.0724, -2230.1676, -2363.5243, -2313.7579, -2100.2075, 269.8092, 3272.2867, 5397.191, 5194.18, 5575.9773, 5718.6899, 5749.369, 5474.7705, 2416.0009, -384.7535, -2448.6351, -3630.913, -2428.9628, 291.6872, 5206.527, 6082.6641, 8257.2494, 8941.1919, 7690.6509, 6813.0522, 6032.1356, 5074.8847, 46081.0562, 59317.1667, 59563.7359, 54765.8108, 48889.9097, 40458.116, 33296.9353, 25996.9662, 21441.2839], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.28, 53.46, 60.8, 63.8, 71.13, 73.52, 70.56, 70.3, 75.8, 83.16, 77.01, 73.48, 76.25, 75.2, 75.47, 75.9, 61.73, 60.72, 56.51, 50.65, 44.88, 41.04, 44.17, 41.09, 49.06, 48.8, 38.62, 33.18, 28.11, 15.26, 16.45, 21.37, 17.72, 26.2, 35.43, 48.43, 45.46, 42.4, 41.59, 44.08, 51.67, 51.02, 54.28, 74.73, 77.05, 71.44, 78.31, 76.39, 72.69, 63.73, 74.68, 83.88, 92.56, 92.77, 87.21, 82.3, 80.07, 78.78, 77.22, 76.64, 78.3, 80.76, 81.83, 80.43, 74.32, 70.99, 47.74, 37.98, 35.76, 41.34, 45.5, 42.25, 32.5, 36.85, 32.48, 25.04, 23.16, 27.56, 28.12, 30.3, 32.76, 37.36, 41.26, 40.71, 39.39, 51.46, 71.15, 68.35, 61.69, 53.72, 57.61, 54.78, 68.53, 68.8, 68.34, 69.69, 69.29, 72.46, 50.26, 48.15, 57.64, 61.54, 60.18, 62.15, 57.77, 58.25, 57.43, 58.23, 52.62, 51.28, 53.04, 53.77, 78.65, 79.19, 73.92, 71.9, 81.39, 82.52, 77.46, 67.39, 54.23, 48.5, 47.03, 50.4, 54.48, 57.43, 55.27, 42.87, 48.65, 46.09, 43.51, 42.31, 44.33, 81.03, 85.38, 87.85, 90.39, 83.53, 72.69, 68.9, 65.73, 70.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0207, -0.018, -0.0126, -0.0145, 0.0055, 0.0081, 0.0169, 0.0208, 0.0243, 0.0223, 0.0266, 0.0306, 0.0278, 0.0224, 0.0198, 0.0211, 0.0233, 0.0199, 0.0096, 0.0135, 0.0083, 0.0164, 0.013, 0.0165, 0.018, 0.0224, 0.0272, 0.0235, 0.0199, 0.016, 0.0127, 0.0102, 0.0034, -0.0023, 0.0017, 0.0118, 0.0155, 0.0083, -0.0113, 0.0082, 0.0062, 0.0086, 0.0025, -0.006, 0.0119, 0.0174, 0.0153, 0.0151, 0.0224, 0.0045, 0.0001, 0.0143, 0.034, 0.0102, 0.0116, 0.0099, 0.0181, 0.0001, -0.0215, -0.0229, -0.0208, -0.0204, -0.0294, -0.0207, -0.0183, -0.0272, -0.0315, -0.0389, -0.0465, -0.0478, -0.0425, -0.0151, -0.0287, -0.0306, -0.0297, -0.0253, -0.0228, -0.0175, -0.0113, -0.015, -0.0125, -0.0036, 0.0087, 0.0084, 0.0132, 0.0214, 0.0393, 0.041, 0.0447, 0.0401, 0.0319, 0.029, 0.0285, 0.035, 0.0331, 0.0372, 0.0312, 0.0324, 0.0236, 0.0144, 0.0137, 0.0149, 0.011, 0.0072, 0.0203, -0.0012, 0.0118, 0.0114, 0.0169, 0.0109, 0.011, 0.0082, 0.0101, 0.0123, 0.0135, 0.0119, 0.0113, 0.0168, 0.0087, 0.0274, 0.0092, 0.0046, -0.0026, -0.003, -0.004, 0.0055, 0.0075, 0.0085, 0.007, 0.0121, 0.0108, 0.0007, 0.0155, 0.0191, 0.0211, 0.0241, 0.0262, 0.027, 0.0256, 0.02, 0.0155, 0.0119, 0.0171], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1844, 285.7886, 220.9978, 197.6879, 107.4538, -54.9129, 729.7659, -1.2285, -67.3209, -17.3694, 173.2342, -80.3857, 551.3542, -54.1935, 30.16, 26.3702, -57.5406, -49.5534, -73.7576, 422.2069, 216.1225, 229.8507, -47.2758, -77.5929, -63.2993, -16.2921, -67.0238, -20.5054, 93.1776, 598.578, -84.815, 266.9746, 184.9008, 45.906, -44.1158, 26.6667, 103.6615, 332.9208, -42.0297, 152.6846, 282.3957, 45.0756, -50.2704, -91.69, 284.2384, -47.7239, -60.9701, -79.5981, -83.9151, -85.6871, 205.793, 72.956, 3828.0576, 43.4263, -41.0146, 177.9454, 50.1599, -26.883, -59.7036, 27.9294, 426.9275, 1156.433, 434.0426, 169.5507, -3.8803, -46.6942, -93.9438, 19.9691, 124.3389, -77.1517, 59.0967, 565.0754, 2462.2754, 90.3074, -67.7331, -59.8305, -48.1275, 26.0802, -14.5032, -60.2791, -44.3548, -79.4829, -74.7364, -40.8937, -45.7954, 14.4692, -80.5128, -87.0776, 9.1032, -58.4916, 188.7353, -76.3035, -3.752, 17.018, -47.7053, 103.6991, -1.5554, 462.201, 860.1285, -35.6216, 14.2882, 811.0969, 44.4789, -92.9267, -73.8961, 73.2438, -25.3386, 75.1835, 611.7783, -62.5731, -91.0983, 11.8979, -55.5447, 15.2256, -72.5978, -58.7708, 24.2379, 1871.2575, 218.4783, 358.9147, 163.6947, 120.9444, 38.6437, 435.6908, 2898.7013, 83.024, -54.1498, 135.2514, 376.477, -23.4295, -81.9077, -64.5808, -94.006, 1633.1601, -82.8593, -14.9604, -81.0204, 129.782, 309.9321, -37.3005, 126.5085, -68.1649], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.13, 23.11, 22.17, 21.23, 21.43, 20.75, 21.01, 20.15, 20.1, 19.46, 19.61, 17.69, 16.34, 15.95, 16.66, 17.42, 17.39, 14.79, 15.1, 15.1, 14.29, 14.38, 14.43, 14.2, 13.99, 13.94, 13.54, 15.62, 15.35, 15.69, 17.45, 17.04, 17.07, 16.45, 15.97, 17.04, 17.56, 17.89, 17.52, 17.65, 17.45, 17.88, 18.41, 18.26, 20.6, 21.3, 21.37, 20.33, 20.51, 20.51, 19.74, 19.78, 19.46, 19.7, 20.43, 18.98, 18.36, 18.24, 18.24, 18.57, 19.26, 20.21, 19.9, 19.93, 16.33, 21.91, 20.67, 21.18, 22.69, 23.52, 23.01, 24.02, 24.52, 24.48, 24.06, 23.74, 23.71, 24.17, 24.34, 24.11, 23.56, 21.73, 21.83, 21.86, 22.02, 13.19, 13.0, 12.7, 11.86, 11.41, 12.27, 11.38, 10.82, 10.82, 10.35, 10.25, 11.02, 10.59, 12.45, 15.04, 15.11, 15.13, 15.07, 15.03, 14.78, 15.53, 15.36, 15.31, 16.04, 16.32, 15.81, 15.56, 14.7, 15.9, 16.39, 16.55, 16.14, 16.24, 15.69, 14.61, 14.68, 14.7, 14.87, 15.28, 15.4, 14.77, 14.76, 15.42, 14.66, 14.32, 14.34, 14.5, 14.56, 13.26, 12.7, 12.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1777, 1.1019, 0.9865, 1.1409, 0.9363, 1.0304, 1.2272, 1.0891, 1.2349, 1.2891, 0.9486, 1.1298, 1.3237, 0.9234, 0.655, 0.3832, 0.5885, 0.703, 0.9423, 0.9273, 0.7449, 0.6391, 0.5307, 0.4262, 0.4736, 0.6055, 0.4236, 0.9371, 0.9505, 1.1567, 0.5525, 0.5079, 0.7349, 0.8639, 0.943, 0.4814, 0.7909, 1.0025, 0.969, 0.8252, 0.8687, 1.1421, 0.8215, 0.8155, 1.3719, 1.0194, 1.2672, 1.3638, 1.1988, 0.9993, 0.5592, 0.4962, 0.5015, 0.3145, 0.658, 0.8309, 0.8396, 0.6553, 0.632, 0.4079, 0.138, -0.2519, -0.2498, -0.141, -0.1261, -0.7186, -0.5711, -0.2959, 0.04, 0.2797, 0.3865, 0.675, 0.4173, 0.5046, 0.6904, 0.6405, 0.6097, 0.8177, 0.9151, 0.9414, 0.9513, 0.9561, 0.8035, 0.7445, 0.9358, 0.9755, 1.1518, 1.2182, 1.2066, 1.3044, 1.0205, 1.2049, 0.8486, 0.9217, 0.9581, 0.9289, 0.6667, 0.8464, 0.4069, 0.9537, 1.0618, 1.1046, 0.9417, 1.0238, 0.9529, 1.2815, 1.3906, 1.3676, 1.0091, 1.2481, 1.2339, 1.2088, 1.1102, 0.6583, 0.3974, 0.2789, 0.2917, 0.535, 0.9317, 1.2841, 1.1443, 1.0685, 1.2782, 1.0306, 1.1855, 1.3136, 1.1769, 1.466, 1.3816, 1.4434, 1.3928, 1.1889, 1.0432, 0.9435, 0.7776, 1.1581], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1918, 8.261, 8.2606, 6.5644, 11.3548, 12.5576, 12.3267, 11.9328, 11.2921, 10.5775, 9.5515, 8.1499, 7.3132, 6.2406, 5.3187, 5.214, 5.1888, 4.4361, 4.2433, 6.0365, 5.9386, 5.7105, 5.6725, 5.3829, 5.2008, 4.725, 4.3641, 4.2922, 4.2049, 4.3316, 4.5942, 4.6762, 4.7864, 3.255, 3.8156, 4.2028, 5.7538, 5.5568, 5.49, 5.4512, 5.3767, 5.2019, 5.1212, 4.8033, 5.3218, 4.8098, 4.4005, 3.7061, 5.6342, 5.4337, 5.3716, 8.306, 7.5842, 7.5415, 8.4793, 8.0196, 7.077, 6.6299, 6.4719, 6.3024, 6.197, 5.8643, 5.688, 5.2474, 4.8879, 5.0158, 5.1864, 5.8045, 6.1682, 6.1965, 6.4988, 7.2601, 9.1136, 10.7264, 11.7869, 12.5192, 13.0209, 12.2309, 12.3028, 10.7779, 8.4475, 7.1852, 7.1225, 7.0308, 8.3942, 9.3271, 8.6644, 7.652, 6.6484, 5.6978, 5.0201, 4.931, 5.2087, 6.3399, 6.65, 6.4413, 6.9663, 6.1802, 5.7738, 5.3641, 4.959, 4.568, 4.1821, 3.6586, 2.8858, 2.7052, 2.5719, 3.5374, 4.2009, 4.0461, 3.9694, 3.7497, 6.1889, 7.1155, 7.2457, 6.8785, 6.5149, 6.1975, 5.8224, 4.6374, 4.1971, 4.0684, 4.1667, 4.1667, 4.0663, 3.708, 5.8579, 5.7503, 5.6746, 6.7393, 6.6122, 6.7014, 7.8485, 7.6438, 8.9774, 8.1716, 7.7033, 6.4473, 5.2741, 4.5004, 4.1625, 3.7451, 3.3867], "mkt_dynamics": [0.663027, 0.314419, 0.16194, -0.119147, -0.231882, -0.40819, -0.814163, -0.942228, -0.987461, -0.960799, -0.989125, -0.808858, -0.928706, -0.708484, -0.438358, -0.291763, 0.223255, 0.49648, 0.846348, 1.019765, 0.97595, 0.886298, 0.716125, 0.696275, 0.739322, 0.727197, 0.902724, 0.904296, 0.907501, 1.015723, 0.84321, 0.680009, 0.601346, 0.45251, 0.342329, 0.199229, -0.134586, -0.418673, -0.502262, -0.453261, -0.393143, -0.384348, -0.546665, -0.655947, -0.811553, -0.852077, -0.933838, -0.714409, -0.30361, 0.227849, 0.491822, 0.366355, 0.229715, 0.018775, 0.269725, 0.306632, 0.400506, 0.468784, 0.450256, 0.61446, 0.705522, 0.776886, 0.672657, 0.609218, 0.871851, 1.037005, 1.358265, 1.649744, 1.527453, 1.454238, 1.033505, 0.538291, 0.046753, -0.542117, -0.66196, -0.580406, -0.464954, -0.352793, -0.413801, -0.598887, -0.845449, -0.987339, -1.069309, -1.187747, -1.215303, -1.231604, -1.230564, -1.175245, -1.147065, -1.077614, -0.997477, -0.688983, -0.370138, -0.117529, 0.168349, 0.297746, 0.428971, 0.553542, 0.627174, 0.764943, 0.922623, 0.973398, 1.035965, 0.963691, 1.018957, 1.056109, 1.232053, 1.37887, 1.335535, 1.447525, 1.314793, 1.313318, 1.250159, 1.092146, 0.992867, 0.792843, 0.490741, 0.228695, -0.209178, -0.428938, -0.373506, -0.300755, -0.050157, -0.00503, -0.011284, 0.20487, 0.601538, 1.02163, 1.197841, 1.245173, 1.202696, 1.07905, 1.258054, 1.063382, 0.600211, 0.072013, -0.485434, -0.75394, -0.699519, -0.31449, -0.144379, 0.16474, 0.401564, 0.292895, 0.417827, 0.45073, 0.410353, 0.793628, 0.981569, 1.129488, 1.289635, 1.193205, 1.119461, 0.858305, 0.49722, 0.247127], "market_activity_top_line": [457.33273, 454.587274, 455.629089, 452.896362, 450.425453, 448.52262, 446.987621, 444.082145, 441.006193, 438.600754, 435.872368, 434.897098, 432.998496, 432.670968, 432.587742, 432.863119, 439.106665, 454.286666, 467.583329, 477.546663, 478.770001, 477.460002, 473.676668, 473.860004, 473.63273, 474.99091, 480.156665, 483.389994, 488.669999, 494.660002, 494.283337, 496.993337, 503.263332, 502.349998, 497.45, 493.095454, 491.147273, 490.454546, 492.076364, 495.82333, 497.836664, 496.91, 493.816665, 492.300952, 491.659761, 491.543333, 490.589049, 492.783333, 499.810004, 509.130007, 506.846673, 503.513338, 503.726668, 506.666667, 511.353325, 508.496655, 511.426654, 517.569987, 522.119983, 523.763318, 526.393319, 532.673316, 532.39998, 532.57332, 544.619991, 548.686658, 557.353321, 567.619987, 572.47332, 571.706661, 563.226664, 558.414545, 555.620003, 550.596367, 549.22728, 550.547618, 553.673332, 555.393327, 556.039998, 552.201905, 549.588573, 544.401906, 541.013654, 538.187203, 535.206666, 529.227203, 523.169031, 518.109031, 514.39129, 511.727634, 509.54871, 508.713013, 506.830432, 505.391829, 506.070009, 508.933331, 510.070001, 516.219997, 523.15999, 529.153329, 534.659994, 538.98667, 538.833333, 537.346663, 540.213326, 543.840002, 551.160002, 559.47334, 566.226664, 573.193335, 573.9, 577.600008, 574.673348, 574.066671, 574.62666, 575.75999, 573.792721, 574.163629, 570.405443, 572.747265, 579.566663, 587.773328, 591.513334, 596.293339, 597.366675, 604.706681, 613.78667, 622.31333, 622.933321, 627.72666, 631.119999, 633.826672, 635.193339, 629.380005, 624.39091, 618.609094, 613.955241, 613.860482, 615.965243, 627.253341, 639.166663, 646.786658, 656.366663, 658.02666, 662.399988, 669.766663, 673.493335, 682.826672, 689.593331, 696.073328, 700.273324, 701.0, 698.579997, 695.419999, 693.583635, 696.092721], "market_activity_min_gap": [0.42695, 0.429153, 0.833744, 0.976433, 1.157259, 0.056142, -0.712039, -2.471643, -3.872191, -5.445393, -6.949617, -6.192583, -6.231886, -4.677875, -4.069163, -3.273762, -2.214905, -1.56545, -0.9338, -0.27869, -0.061888, 0.182875, 0.288229, 0.562754, 0.717685, 1.02323, 1.470137, 1.862577, 2.315094, 2.723891, 2.901838, 3.117458, 3.534458, 3.678594, 3.721372, 3.556522, 3.445469, 3.247853, 3.083679, 2.826141, 2.416621, 2.126384, 1.676704, 1.23588, 0.342712, 0.140106, -0.417336, 0.517956, 0.645891, 0.849951, 0.760973, 0.640551, 0.569587, 0.599584, 0.604093, 0.490715, 0.567051, 0.6917, 0.86241, 1.022211, 1.108328, 1.358717, 1.590416, 1.715583, 1.964898, 1.997163, 2.175161, 2.415241, 2.665136, 2.844271, 2.81402, 2.716588, 2.571283, 2.157362, 2.058305, 2.082529, 1.941829, 1.874721, 1.807449, 1.730105, 0.249993, -2.873684, -5.317029, -6.820567, -7.74475, -10.884415, -13.132488, -13.890277, -13.121823, -11.266288, -9.847803, -8.417219, -7.618762, -6.655021, -5.370834, -4.9841, -4.452846, -3.627864, -2.707521, -1.772378, -1.025736, -0.676777, -0.370283, -0.146292, 0.283811, 0.814391, 1.441361, 2.050877, 2.661886, 3.228223, 3.594315, 3.831827, 3.914225, 4.016952, 4.086455, 3.815755, 3.409917, 3.101985, 2.742356, 2.620012, 2.545583, 2.586488, 2.451639, 2.351403, 2.28288, 2.283729, 2.290525, 2.362078, 2.359085, 2.430758, 2.500016, 2.553341, 2.518804, 2.329068, 2.116924, 1.872258, 0.76074, 0.47474, 1.627317, 1.823329, 1.900593, 2.013966, 2.100386, 2.128314, 2.212056, 2.32348, 2.307716, 2.417859, 2.357238, 2.453007, 2.552073, 2.616181, 2.587988, 2.545741, 2.433392, 2.511437], "market_activity": [null, null, null, null, -4.3455, -4.050875, -7.477663, -10.981731, -15.541441, -19.90017, -24.24651, -25.101955, -24.781378, -21.963889, -17.126794, -13.070372, 2.334764, 35.494932, 59.003916, 75.662958, 84.152054, 87.156977, 68.112238, 46.278669, 32.94541, 29.93193, 41.933415, 53.176282, 68.066841, 82.757646, 82.936173, 82.590886, 83.404718, 75.608959, 63.34868, 45.486965, 24.953407, 12.957404, 13.447677, 23.212713, 31.847557, 33.941603, 26.097002, 14.195926, 3.871738, -1.404731, -2.759016, 1.560942, 16.176171, 39.066686, 47.252743, 42.520121, 31.543961, 19.73193, 23.34869, 23.75697, 28.205335, 36.590193, 42.404371, 50.949736, 55.517918, 60.387059, 56.927629, 53.008615, 66.264157, 70.948629, 84.044264, 92.022132, 96.011066, 97.042183, 75.962142, 46.643046, 25.021523, 10.710461, 1.663731, 2.291965, 8.858258, 19.199729, 26.063664, 21.831307, 11.941754, -2.819098, -14.147999, -20.924125, -25.349562, -28.295256, -29.768103, -30.504527, -30.872738, -31.056844, -31.148897, -27.791924, -24.144562, -20.993181, -16.23539, -9.697045, -3.013998, 10.731326, 29.144638, 45.531444, 58.987872, 67.999461, 64.678981, 53.844065, 47.099233, 45.076766, 55.935358, 75.989954, 87.994977, 93.997489, 95.636469, 91.38051, 79.236755, 65.491302, 57.592751, 49.175976, 42.597788, 38.257894, 28.409897, 24.143098, 32.441649, 46.99385, 62.0418, 72.568375, 70.956487, 70.809069, 78.173309, 87.534555, 90.583727, 90.035489, 84.098294, 75.203922, 70.378511, 54.118506, 35.143128, 14.615764, 1.685207, -5.383472, -2.791661, 18.25317, 48.451635, 67.416442, 79.619496, 85.123798, 84.170949, 84.852125, 79.666887, 85.889919, 91.464834, 93.235142, 94.398421, 87.386386, 73.504893, 55.827196, 39.974323, 33.257087], "market_activity_raw": [null, null, null, null, -4.3455, -3.75625, -10.90445, -14.4858, -20.10115, -24.2589, -28.59285, -25.9574, -24.4608, -19.1464, -12.2897, -9.01395, 17.7399, 68.6551, 82.5129, 92.322, 92.64115, 90.1619, 49.0675, 24.4451, 19.61215, 26.91845, 53.9349, 64.41915, 82.9574, 97.44845, 83.1147, 82.2456, 84.21855, 67.8132, 51.0884, 27.62525, 4.41985, 0.9614, 13.93795, 32.97775, 40.4824, 36.03565, 18.2524, 2.29485, -6.45245, -6.6812, -4.1133, 5.8809, 30.7914, 61.9572, 55.4388, 37.7875, 20.5678, 7.9199, 26.96545, 24.16525, 32.6537, 44.97505, 48.21855, 59.4951, 60.0861, 65.2562, 53.4682, 49.0896, 79.5197, 75.6331, 97.1399, 100.0, 100.0, 98.0733, 54.8821, 17.32395, 3.4, -3.6006, -7.383, 2.9202, 15.42455, 29.5412, 32.9276, 17.59895, 2.0522, -17.57995, -25.4769, -27.70025, -29.775, -31.24095, -31.24095, -31.24095, -31.24095, -31.24095, -31.24095, -24.43495, -20.4972, -17.8418, -11.4776, -3.1587, 3.66905, 24.47665, 47.55795, 61.91825, 72.4443, 77.01105, 61.3585, 43.00915, 40.3544, 43.0543, 66.79395, 96.04455, 100.0, 100.0, 97.27545, 87.12455, 67.093, 51.74585, 49.6942, 40.7592, 36.0196, 33.918, 18.5619, 19.8763, 40.7402, 61.54605, 77.08975, 83.09495, 69.3446, 70.66165, 85.53755, 96.8958, 93.6329, 89.48725, 78.1611, 66.30955, 65.5531, 37.8585, 16.16775, -5.9116, -11.24535, -12.45215, -0.19985, 39.298, 78.6501, 86.38125, 91.82255, 90.6281, 83.2181, 85.5333, 74.48165, 92.11295, 97.03975, 95.00545, 95.5617, 80.37435, 59.6234, 38.1495, 24.12145, 26.53985], "market_activity_distance": [3.411232, 2.820272, 3.202194, 2.728259, 2.34151, 2.083124, 1.956142, 1.411771, 0.697457, 0.196636, -0.181901, -0.407906, -0.660318, -0.749881, -0.823951, -0.901679, 0.284717, 3.370309, 5.873916, 7.646068, 7.703729, 7.255818, 6.167047, 6.014483, 5.764479, 5.93372, 6.912137, 7.47493, 8.415051, 9.388845, 8.925365, 9.033205, 9.972466, 9.320991, 7.903603, 6.614465, 5.782312, 5.075637, 4.754305, 4.812672, 4.494236, 3.785624, 2.565434, 1.885232, 1.402766, 1.028696, 0.609917, 0.859628, 2.131269, 3.786881, 3.155646, 2.319313, 2.09365, 2.432433, 3.031034, 2.316985, 2.734968, 3.67054, 4.352689, 4.533492, 4.797296, 5.748599, 5.583941, 5.386676, 7.198461, 7.440961, 8.516485, 9.860871, 10.282251, 9.688003, 7.733752, 6.487052, 5.598055, 4.333297, 3.649954, 3.443942, 3.511949, 3.533491, 3.381023, 2.557473, 1.898003, 0.920762, 0.381041, -0.020644, -0.395472, -1.180924, -1.859189, -2.34952, -2.703941, -2.985117, -3.19265, -3.163152, -3.313231, -3.405856, -2.951017, -2.153608, -1.557178, -0.013236, 1.601233, 2.961806, 4.054881, 4.879924, 4.883421, 4.564869, 5.140439, 5.914316, 7.331544, 8.827545, 9.995694, 11.049187, 10.851069, 10.944999, 9.857075, 9.195239, 8.715845, 8.023188, 6.824676, 6.092801, 4.874184, 4.674146, 5.27718, 6.212259, 6.26688, 6.501874, 6.170208, 6.802155, 7.658578, 8.47239, 8.056224, 8.286612, 8.274908, 8.14986, 7.768875, 6.294439, 5.128114, 3.902139, 2.952166, 2.734144, 2.757351, 4.207024, 5.708536, 6.572782, 7.555837, 7.340042, 7.509777, 8.097784, 8.054571, 8.839548, 9.089279, 9.430006, 9.457613, 9.011176, 8.074072, 7.086541, 6.335454, 6.243961], "market_activity_roc": [null, null, null, null, -1.51034, -1.334101, -1.896601, -1.946189, -2.091192, -2.212122, -2.486703, -2.068322, -1.815779, -1.351978, -0.753575, -0.467692, 1.410667, 4.995874, 8.089824, 10.322788, 9.032734, 5.101038, 1.303156, -0.772, -1.073014, -0.517131, 1.368021, 2.01114, 3.17488, 4.140941, 2.942096, 2.814155, 2.986337, 1.554602, 0.640657, -0.784293, -2.407499, -2.367961, -1.080236, 0.553215, 1.361993, 1.316219, 0.353665, -0.71041, -1.240749, -1.080008, -0.653606, 0.097985, 1.6577, 3.577848, 3.313899, 2.177429, 0.783631, -0.483833, 0.889155, 0.989709, 1.528604, 2.151971, 2.105522, 3.002313, 2.926454, 2.918123, 1.968896, 1.682058, 3.462558, 3.006222, 4.686954, 6.580628, 5.114269, 4.195473, 1.053792, -1.621761, -2.943948, -3.692504, -2.485568, -1.408797, -0.35036, 0.87123, 1.240419, 0.30048, -0.737756, -1.979034, -2.702385, -2.537967, -2.61685, -2.787408, -3.298368, -3.730704, -3.889222, -3.306627, -2.603426, -1.813521, -1.469865, -1.238121, -0.682702, 0.043309, 0.639182, 2.142529, 3.376999, 3.973015, 4.820906, 4.410266, 2.995899, 1.548386, 1.038666, 0.900455, 2.287659, 4.117766, 4.815383, 5.397421, 4.125843, 3.239952, 1.49175, 0.152363, 0.126618, -0.318563, -0.15324, 0.01689, -0.734602, -0.523261, 1.006277, 2.370352, 3.700507, 4.111076, 3.071262, 2.880933, 3.765483, 4.363623, 4.279892, 3.806801, 2.823999, 1.850088, 1.968111, 0.263386, -1.066214, -2.400905, -3.343564, -2.465843, -1.349422, 1.397368, 4.106394, 5.363788, 6.559042, 4.906043, 3.63494, 3.55295, 2.609315, 3.768846, 4.105275, 3.927736, 3.976281, 2.661485, 1.303183, -0.093859, -0.955297, -0.70004], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7507, 4.4119, 10.6183, 10.9792, 9.7667, 3.0911, 2.2803, 0.8496, 3.4663, 0.4301, 2.4008, 5.5473, 3.1524, 5.332, 6.1031, -0.0753, 3.0634, 5.7229, -1.3408, -5.192, -8.6857, -4.4596, -2.097, 1.7099, 1.8199, -1.1701, -2.5567, -3.9665, -5.3096, -3.813, -0.9386, -4.1501, 4.7752, 5.1265, 7.8403, -3.5704, -3.7877, 0.6087, 2.7809, 4.0481, -4.6383, 0.8594, 4.0989, 3.4743, 0.8791, 1.7065, 5.6823, -0.362, 0.0676, 8.0579, 1.6709, 5.0881, 6.195, 3.2457, -0.0037, -7.1619, -7.221, -6.1802, -8.6755, -2.0501, 0.9706, 1.3178, -1.8912, -1.8384, -5.8139, -9.9007, -14.8726, -13.6696, -10.9283, -10.1646, -17.1813, -15.3064, -8.3863, -1.1494, 3.2852, 4.6325, 9.1541, 3.7043, 4.701, 7.3416, 5.73, 4.5673, 7.815, 8.8097, 8.5104, 8.1557, 7.6143, 3.739, 2.4345, 5.9492, 6.2913, 8.8325, 9.3448, 8.6535, 9.467, 2.3028, 5.1677, -2.5933, -0.5749, 0.4378, 0.5788, -4.9671, -1.0635, -9.519, 0.3995, 2.1923, 3.1653, 0.2126, 1.7442, 0.6883, 5.4326, 6.7016, 6.5967, -0.9562, 2.6119, 2.8704, 2.7996, 1.395, -7.5876, -11.256, -12.0865, -10.7956, -4.9449, 2.3878, 7.4081, 4.609, 3.5005, 6.4917, 1.2582, 3.7684, 5.398, 2.7022, 6.2419, 4.7597, 5.3644, 4.6491, 1.2906, -1.2302, -2.5915, -5.2359, 1.2342], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.868287, 0.731357, 0.628936, 0.537472, 0.543422, 0.480437, 0.483073, 0.559078, 0.557495, 0.610013, 0.555957, 0.451957, 0.434271, 0.484318, 0.368363, 0.210089, 0.016044, -0.090518, -0.122472, -0.039533, 0.024147, -0.004914, -0.04294, -0.108395, -0.136406, -0.184614, -0.178256, -0.197005, 0.004961, 0.179521, 0.369262, 0.302863, 0.239873, 0.287282, 0.299636, 0.372526, 0.235331, 0.255933, 0.326731, 0.362481, 0.311991, 0.290681, 0.342455, 0.283876, 0.229398, 0.329669, 0.352978, 0.54896, 0.70329, 0.769438, 0.753808, 0.600728, 0.452145, 0.338892, 0.188896, 0.187164, 0.249382, 0.19646, 0.104452, 0.046087, -0.088613, -0.204416, -0.256833, -0.269201, -0.277906, -0.295607, -0.33063, -0.304122, -0.285281, -0.285536, -0.282203, -0.264288, -0.151659, -0.117033, -0.063045, 0.043227, 0.10704, 0.112842, 0.188177, 0.267955, 0.329565, 0.372668, 0.397015, 0.374487, 0.347699, 0.371626, 0.400146, 0.471364, 0.535593, 0.573443, 0.580396, 0.534057, 0.547971, 0.496601, 0.476419, 0.461653, 0.463254, 0.403429, 0.414316, 0.264516, 0.345023, 0.445266, 0.525293, 0.469946, 0.448343, 0.385795, 0.417612, 0.46991, 0.53487, 0.499151, 0.541019, 0.568995, 0.572468, 0.537519, 0.392661, 0.235242, 0.058083, -0.059994, -0.084648, 0.030292, 0.255015, 0.385231, 0.485284, 0.642983, 0.666301, 0.699949, 0.743596, 0.716146, 0.814488, 0.862666, 0.892579, 0.893105, 0.857487, 0.787842, 0.699812, 0.584158, 0.591668], "smi": [null, null, null, 0.135, 0.1475, 0.145, 0.1279, 0.1096, 0.0954, 0.0845, 0.0745, 0.0708, 0.0555, 0.039, 0.03, 0.041, 0.0685, 0.115, 0.1725, 0.235, 0.298, 0.3575, 0.4165, 0.4735, 0.5275, 0.5775, 0.6245, 0.666, 0.704, 0.74, 0.775, 0.812, 0.8505, 0.886, 0.909, 0.9025, 0.869, 0.8165, 0.7665, 0.723, 0.693, 0.656, 0.609, 0.5485, 0.4905, 0.452, 0.4305, 0.4345, 0.4415, 0.453, 0.4485, 0.4405, 0.4505, 0.4905, 0.554, 0.602, 0.661, 0.701, 0.7365, 0.758, 0.7785, 0.807, 0.823, 0.8245, 0.8215, 0.841, 0.857, 0.877, 0.889, 0.899, 0.8995, 0.892, 0.876, 0.85, 0.815, 0.786, 0.763, 0.745, 0.718, 0.68, 0.6445, 0.6125, 0.583, 0.5565, 0.5265, 0.474, 0.405, 0.325, 0.254, 0.1995, 0.1585, 0.1275, 0.1065, 0.0915, 0.082, 0.0915, 0.114, 0.157, 0.211, 0.2675, 0.3325, 0.4, 0.4695, 0.54, 0.61, 0.672, 0.734, 0.7845, 0.827, 0.865, 0.89, 0.9095, 0.9175, 0.918, 0.915, 0.91, 0.889, 0.86, 0.81, 0.762, 0.721, 0.6895, 0.676, 0.6725, 0.673, 0.6825, 0.707, 0.7385, 0.788, 0.8345, 0.8765, 0.909, 0.9335, 0.951, 0.946, 0.9155, 0.8595, 0.792, 0.745, 0.714, 0.7005, 0.6965, 0.695, 0.697, 0.7205, 0.762, 0.8235, 0.893, 0.942, 0.9745, 0.989, 0.9915, 0.9895, 0.985, 0.978, 0.9675], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.9371, 2.377079, 5.670167, 2.546864, 0.320114, -1.099289, -0.434786, -2.505644, -3.585334, -0.641642, -2.575111, 1.274915, -1.895115, 1.973759, 1.502269, 2.732349, 3.200661, 8.191253, 10.237367, 10.388294, 6.197835, 5.411864, 5.263098, 5.078168, 4.939977, 7.842982, 8.518415, 5.76728, 7.827493, 7.511982, 4.365569, 6.843419, 8.561108, 7.022488, 5.350512, 2.975183, 4.49197, 6.145432, 4.186653, 1.764869, 0.960757, -0.626326, -3.623517, -2.973244, -2.363621, -0.991296, -2.70016, -0.689493, 1.54606, 3.382552, 1.065403, 0.707727, 0.565103, 0.787623, 1.233527, 0.978188, 3.29281, 6.742015, 3.887565, 4.523013, 3.59971, 5.159426, 3.407567, 5.339044, 13.596432, 11.802025, 14.270257, 15.373636, 13.607377, 12.543133, 10.670037, 7.863312, 7.396749, 3.540176, 5.474179, 4.889079, 2.548104, 0.898668, -1.132, -4.187499, -7.444232, -12.535488, -11.990909, -12.416198, -11.144729, -11.295067, -8.545772, -9.136076, -7.579151, -7.026308, -4.445587, -2.618581, -4.798032, -3.919274, -2.620173, -1.392712, 0.490791, 2.283896, 3.762735, 4.580431, 4.635541, 5.155511, 4.667263, 3.850764, 4.380522, 3.382605, 6.306088, 5.867144, 7.653722, 9.849375, 9.047606, 6.226528, 3.432431, 3.158811, 4.308522, 7.151649, 4.477091, 3.671774, -0.095847, 4.11756, 4.891904, 6.408964, 3.090594, 3.723206, 3.251645, 5.628257, 7.383898, 10.169051, 7.001506, 7.649857, 6.640847, 4.696428, 2.954875, 6.123554, 5.46669, 8.084628, 5.36038, 3.908143, 6.083418, 7.994194, 8.822866, 8.434708, 11.161327, 7.912264, 7.388111, 8.5094, 8.555164, 9.074639, 7.968032, 5.762671, 3.739346, 4.066347, 2.390359, 1.906153, 0.715573, 2.546525], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [442.5, 440.399994, 460.049988, 441.5, 441.75, 428.450012, 429.450012, 415.600006, 413.100006, 404.399994, 395.450012, 421.549988, 407.25, 430.799988, 434.649994, 440.450012, 450.399994, 478.25, 486.799988, 488.0, 472.450012, 471.25, 468.0, 477.850006, 470.850006, 477.899994, 490.899994, 486.799988, 496.700012, 502.600006, 489.850006, 501.5, 514.299988, 498.25, 486.600006, 473.149994, 483.350006, 489.5, 502.5, 503.799988, 496.5, 492.350006, 487.649994, 482.600006, 484.649994, 490.850006, 482.700012, 507.299988, 510.700012, 523.200012, 496.100006, 494.0, 506.899994, 515.0, 521.099976, 498.049988, 515.799988, 529.799988, 529.599976, 523.799988, 527.299988, 544.099976, 530.099976, 531.5, 567.5, 552.299988, 571.099976, 581.299988, 575.299988, 567.200012, 544.0, 540.400024, 540.700012, 529.5, 549.400024, 560.799988, 562.799988, 553.799988, 553.200012, 540.5, 523.700012, 496.5, 492.649994, 495.149994, 492.100006, 444.649994, 441.649994, 454.649994, 472.950012, 487.399994, 493.700012, 513.400024, 496.149994, 501.899994, 514.900024, 512.599976, 511.200012, 525.799988, 534.099976, 537.700012, 540.799988, 542.900024, 535.799988, 533.799988, 546.799988, 550.900024, 564.0, 571.200012, 573.599976, 582.200012, 570.5, 583.400024, 567.400024, 573.599976, 577.099976, 577.799988, 565.799988, 576.299988, 554.099976, 585.700012, 594.0, 599.799988, 593.200012, 599.700012, 597.700012, 618.900024, 629.099976, 633.299988, 617.599976, 633.700012, 636.700012, 638.200012, 636.0, 615.0, 601.5, 594.200012, 593.200012, 606.400024, 631.0, 657.0, 652.099976, 650.799988, 668.200012, 656.799988, 670.099976, 681.700012, 676.700012, 698.700012, 697.099976, 704.299988, 704.299988, 698.400024, 693.299988, 690.0, 683.5, 706.599976], "trend_signal": [0.682042, 0.656821, 0.639726, 0.632762, 0.660726, 0.675315, 0.582994, 0.612875, 0.334167, 0.364124, 0.329131, 0.305931, 0.244964, 0.222929, 0.166286, 0.15547, 0.25369, 0.310161, 0.373912, 0.37044, 0.698851, 0.69328, 0.703482, 0.689131, 0.678923, 0.704202, 0.712321, 0.72319, 0.725232, 0.735524, 0.760429, 0.775708, 0.761238, 0.77025, 0.784036, 0.752821, 0.735577, 0.707089, 0.72894, 0.73694, 0.710393, 0.72725, 0.72497, 0.70881, 0.678542, 0.688917, 0.705458, 0.646774, 0.613982, 0.61653, 0.656423, 0.671232, 0.669774, 0.676726, 0.680988, 0.676786, 0.69447, 0.670107, 0.707232, 0.714952, 0.709518, 0.72525, 0.728583, 0.714345, 0.697583, 0.728268, 0.746042, 0.735012, 0.73847, 0.749268, 0.760875, 0.74978, 0.726506, 0.73094, 0.715042, 0.732744, 0.722685, 0.716506, 0.733815, 0.714893, 0.705476, 0.684196, 0.41351, 0.397382, 0.322571, 0.298202, 0.292905, 0.211685, 0.227542, 0.215577, 0.210679, 0.189024, 0.240958, 0.190589, 0.148036, 0.149619, 0.165619, 0.174048, 0.190405, 0.437524, 0.461, 0.512488, 0.533155, 0.574536, 0.595435, 0.618911, 0.630048, 0.649762, 0.660554, 0.685018, 0.701607, 0.717839, 0.724131, 0.726167, 0.724708, 0.71256, 0.712613, 0.701821, 0.725899, 0.702905, 0.715345, 0.719482, 0.723387, 0.717839, 0.717464, 0.727702, 0.745589, 0.757185, 0.754821, 0.750571, 0.762375, 0.764542, 0.743149, 0.764732, 0.735905, 0.725262, 0.713893, 0.69319, 0.68881, 0.690958, 0.708042, 0.727804, 0.7085, 0.725298, 0.733744, 0.731649, 0.747196, 0.742845, 0.724881, 0.707024, 0.710833, 0.735042, 0.754042, 0.760095, 0.74444, 0.738292], "smoothed_trend_signal": [0.661752, 0.658251, 0.652395, 0.644688, 0.631506, 0.606491, 0.565085, 0.509038, 0.446698, 0.387879, 0.337815, 0.2963, 0.262178, 0.237669, 0.228373, 0.239671, 0.273408, 0.327767, 0.398638, 0.478878, 0.556857, 0.619779, 0.660968, 0.683261, 0.694922, 0.703245, 0.711713, 0.721067, 0.731167, 0.741566, 0.751281, 0.758895, 0.763125, 0.763125, 0.758655, 0.750615, 0.741299, 0.73334, 0.728027, 0.724742, 0.721876, 0.71793, 0.712066, 0.704247, 0.694828, 0.683853, 0.671377, 0.658971, 0.650079, 0.647706, 0.651798, 0.659393, 0.667157, 0.673392, 0.678138, 0.682299, 0.686925, 0.692706, 0.699535, 0.706454, 0.712197, 0.715948, 0.7179, 0.719359, 0.72197, 0.726419, 0.731979, 0.73738, 0.741671, 0.744111, 0.743958, 0.741028, 0.736291, 0.731424, 0.727664, 0.725095, 0.722602, 0.717739, 0.706113, 0.68141, 0.637924, 0.575306, 0.501304, 0.428331, 0.366172, 0.317842, 0.281492, 0.254472, 0.235115, 0.22204, 0.213183, 0.205772, 0.197379, 0.187838, 0.18057, 0.18191, 0.198784, 0.235733, 0.291688, 0.358555, 0.424646, 0.481136, 0.525557, 0.559969, 0.587405, 0.610152, 0.629849, 0.647806, 0.664837, 0.680951, 0.695323, 0.70675, 0.714301, 0.717809, 0.718031, 0.716411, 0.714501, 0.713345, 0.713255, 0.714094, 0.7156, 0.717524, 0.719816, 0.722888, 0.727402, 0.733524, 0.740428, 0.746741, 0.751453, 0.754268, 0.755194, 0.754073, 0.750548, 0.74433, 0.73557, 0.725205, 0.715004, 0.707123, 0.703275, 0.703868, 0.707799, 0.713274, 0.718954, 0.724301, 0.728954, 0.732126, 0.732815, 0.730724, 0.727072, 0.725765, 0.729891, 0.733912, 0.738754, 0.743237, 0.744914, 0.745034], "avg_distance": [-17.914946706516027, -18.30450400465532, -14.659372242606416, -18.10044965181204, -18.054073915488033, -20.521260861889605, -20.3357579165936, -22.904974821960998, -23.36873218520102, -24.98261003531164, -26.642858056657904, -21.80123563650276, -24.453925528200344, -20.085333392514677, -19.371145940107372, -18.2952255183375, -16.449474551695232, -11.283216412183707, -9.697168455938176, -9.47456269554762, -12.359131268865212, -12.581737029255768, -13.1846216014678, -11.357416477284438, -12.655937094356501, -11.348143556054984, -8.936605267206867, -9.697168455938176, -7.860684845436995, -6.766218581208215, -9.13138113373233, -6.970272934051498, -4.595837460297929, -7.573157506263526, -9.73426570594436, -12.229282546211026, -10.337150278156388, -9.196308277603606, -6.784769988755489, -6.543618385906023, -7.8977876605315425, -8.667623770492307, -9.539489839418895, -10.476277487128396, -10.095998675306921, -8.945878188436321, -10.45772607958112, -5.894358077369993, -5.263643611292869, -2.9448567950927567, -7.971987725632274, -8.361545023771564, -5.968558142470723, -4.465983172555377, -3.3344196583204146, -7.6102603213580755, -4.317583042353916, -1.72054180820979, -1.7576446233043386, -2.833559479985844, -2.184299171449813, 0.9321480834877917, -1.6648931506563338, -1.4051845751712286, 5.272921455485094, 2.4532744609504116, 5.940727606480034, 7.832859874534671, 6.719842202758618, 5.2172727979316385, 0.9136022410288837, 0.245796090033944, 0.3014447475874003, -1.7761904657632464, 1.9153225976980246, 4.030049495966488, 4.4010553865585065, 2.731528878894425, 2.6202315637875127, 0.26434193249285215, -2.8521053224447526, -7.8977876605315425, -8.61197511293885, -8.148217749698828, -8.71399950681631, -17.516116487147283, -18.072625323035307, -15.66108703418719, -12.266379796217208, -9.585865575742899, -8.417193681325022, -4.762783432958298, -7.962714804402819, -6.8960728689507675, -4.484529015014285, -4.911194693336491, -5.170892138644864, -2.462553589393826, -0.9228813694722982, -0.2550640883006266, 0.3199905900463085, 0.7095534532739665, -0.6075241364337365, -0.9785300270257544, 1.4330082618223623, 2.193577015642038, 4.623661146949063, 5.959284579115674, 6.404484969720056, 7.999816977371772, 5.8294302913731215, 8.222422737762331, 5.254375613026186, 6.404484969720056, 7.053745278256088, 7.183599565998641, 4.957564222446533, 6.905345148054627, 2.7871775364478815, 8.649077285907804, 10.188749505829332, 11.264664362510839, 10.040349375627871, 11.24611852005193, 10.875112629459913, 14.807777295770649, 16.699898433648556, 17.479013029927142, 14.566614562744451, 17.553218660116237, 18.109727496004265, 18.387981913948277, 17.979873208261708, 14.08431135704552, 11.5800215955494, 10.225852320923881, 10.040349375627871, 12.488990479570536, 17.052358481781667, 21.875435059477898, 20.96646617545676, 20.725314572607296, 23.953070272828544, 21.83833224438335, 24.30551919078492, 26.45736003432467, 25.529845307844624, 29.61091010435682, 29.314098713777163, 30.649722145943777, 30.649722145943777, 29.55526144680336, 28.60918974768768, 27.997032254246196, 26.791263109822133, 31.07637669408925], "avg_trend_signal": 0.6193378397435898, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 667.7369773199999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 741.9299748, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.595)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.661752", "trend_signal": "0.682042", "avg_distance": "-6.126034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.658251", "trend_signal": "0.656821", "avg_distance": "-6.571539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.652395", "trend_signal": "0.639726", "avg_distance": "-2.402899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.644688", "trend_signal": "0.632762", "avg_distance": "-6.338178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.631506", "trend_signal": "0.660726", "avg_distance": "-6.285142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.606491", "trend_signal": "0.675315", "avg_distance": "-9.106662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.565085", "trend_signal": "0.582994", "avg_distance": "-8.894518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.509038", "trend_signal": "0.612875", "avg_distance": "-11.832721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.446698", "trend_signal": "0.334167", "avg_distance": "-12.363082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.387879", "trend_signal": "0.364124", "avg_distance": "-14.208743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.337815", "trend_signal": "0.329131", "avg_distance": "-16.107433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.296300", "trend_signal": "0.305931", "avg_distance": "-10.570465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.262178", "trend_signal": "0.244964", "avg_distance": "-13.604129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.237669", "trend_signal": "0.222929", "avg_distance": "-8.608128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.228373", "trend_signal": "0.166286", "avg_distance": "-7.791370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.239671", "trend_signal": "0.155470", "avg_distance": "-6.560928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.273408", "trend_signal": "0.253690", "avg_distance": "-4.450093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.327767", "trend_signal": "0.310161", "avg_distance": "1.458134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.398638", "trend_signal": "0.373912", "avg_distance": "3.271968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.478878", "trend_signal": "0.370440", "avg_distance": "3.526544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.556857", "trend_signal": "0.698851", "avg_distance": "0.227698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.619779", "trend_signal": "0.693280", "avg_distance": "-0.026878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.660968", "trend_signal": "0.703482", "avg_distance": "-0.716348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.683261", "trend_signal": "0.689131", "avg_distance": "1.373278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.694922", "trend_signal": "0.678923", "avg_distance": "-0.111734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.703245", "trend_signal": "0.704202", "avg_distance": "1.383882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.711713", "trend_signal": "0.712321", "avg_distance": "4.141762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.721067", "trend_signal": "0.723190", "avg_distance": "3.271968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.731167", "trend_signal": "0.725232", "avg_distance": "5.372204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.741566", "trend_signal": "0.735524", "avg_distance": "6.623855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.751281", "trend_signal": "0.760429", "avg_distance": "3.919012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.758895", "trend_signal": "0.775708", "avg_distance": "6.390495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.763125", "trend_signal": "0.761238", "avg_distance": "9.105943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.763125", "trend_signal": "0.770250", "avg_distance": "5.701025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2024-04-12", "momentum": "0.758655", "trend_signal": "0.784036", "avg_distance": "3.229542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.750615", "trend_signal": "0.752821", "avg_distance": "0.376196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.741299", "trend_signal": "0.735577", "avg_distance": "2.540073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.733340", "trend_signal": "0.707089", "avg_distance": "3.844760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.728027", "trend_signal": "0.728940", "avg_distance": "6.602640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.724742", "trend_signal": "0.736940", "avg_distance": "6.878425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.721876", "trend_signal": "0.710393", "avg_distance": "5.329772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.717930", "trend_signal": "0.727250", "avg_distance": "4.449374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.712066", "trend_signal": "0.724970", "avg_distance": "3.452292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.704247", "trend_signal": "0.708810", "avg_distance": "2.380964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.694828", "trend_signal": "0.678542", "avg_distance": "2.815858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.683853", "trend_signal": "0.688917", "avg_distance": "4.131157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.671377", "trend_signal": "0.705458", "avg_distance": "2.402180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.658971", "trend_signal": "0.646774", "avg_distance": "7.620931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.650079", "trend_signal": "0.613982", "avg_distance": "8.342228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.647706", "trend_signal": "0.616530", "avg_distance": "10.994035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.651798", "trend_signal": "0.656423", "avg_distance": "5.244916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.659393", "trend_signal": "0.671232", "avg_distance": "4.799411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.667157", "trend_signal": "0.669774", "avg_distance": "7.536074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.673392", "trend_signal": "0.676726", "avg_distance": "9.254447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.678138", "trend_signal": "0.680988", "avg_distance": "10.548523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.682299", "trend_signal": "0.676786", "avg_distance": "5.658594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.686925", "trend_signal": "0.694470", "avg_distance": "9.424160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.692706", "trend_signal": "0.670107", "avg_distance": "12.394183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.699535", "trend_signal": "0.707232", "avg_distance": "12.351752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.706454", "trend_signal": "0.714952", "avg_distance": "11.121316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.712197", "trend_signal": "0.709518", "avg_distance": "11.863822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.715948", "trend_signal": "0.725250", "avg_distance": "15.427848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.717900", "trend_signal": "0.728583", "avg_distance": "12.457824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.719359", "trend_signal": "0.714345", "avg_distance": "12.754832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.721970", "trend_signal": "0.697583", "avg_distance": "20.392036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.726419", "trend_signal": "0.728268", "avg_distance": "17.167436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.731979", "trend_signal": "0.746042", "avg_distance": "21.155751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.737380", "trend_signal": "0.735012", "avg_distance": "23.319628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.741671", "trend_signal": "0.738470", "avg_distance": "22.046761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.744111", "trend_signal": "0.749268", "avg_distance": "20.328395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.743958", "trend_signal": "0.760875", "avg_distance": "15.406639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.741028", "trend_signal": "0.749780", "avg_distance": "14.642923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.736291", "trend_signal": "0.726506", "avg_distance": "14.706564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.731424", "trend_signal": "0.730940", "avg_distance": "12.330543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.727664", "trend_signal": "0.715042", "avg_distance": "16.552224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.725095", "trend_signal": "0.732744", "avg_distance": "18.970665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.722602", "trend_signal": "0.722685", "avg_distance": "19.394954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.717739", "trend_signal": "0.716506", "avg_distance": "17.485653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.706113", "trend_signal": "0.733815", "avg_distance": "17.358371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.681410", "trend_signal": "0.714893", "avg_distance": "14.664133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.637924", "trend_signal": "0.705476", "avg_distance": "11.100107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.575306", "trend_signal": "0.684196", "avg_distance": "5.329772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.501304", "trend_signal": "0.413510", "avg_distance": "4.513014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.428331", "trend_signal": "0.397382", "avg_distance": "5.043376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.366172", "trend_signal": "0.322571", "avg_distance": "4.396338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.317842", "trend_signal": "0.298202", "avg_distance": "-5.669924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.281492", "trend_signal": "0.292905", "avg_distance": "-6.306358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.254472", "trend_signal": "0.211685", "avg_distance": "-3.548479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.235115", "trend_signal": "0.227542", "avg_distance": "0.333771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.222040", "trend_signal": "0.215577", "avg_distance": "3.399256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.213183", "trend_signal": "0.210679", "avg_distance": "4.735770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.205772", "trend_signal": "0.189024", "avg_distance": "8.915020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.197379", "trend_signal": "0.240958", "avg_distance": "5.255520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.187838", "trend_signal": "0.190589", "avg_distance": "6.475352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.180570", "trend_signal": "0.148036", "avg_distance": "9.233237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.181910", "trend_signal": "0.149619", "avg_distance": "8.745295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.198784", "trend_signal": "0.165619", "avg_distance": "8.448300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.235733", "trend_signal": "0.174048", "avg_distance": "11.545605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.291688", "trend_signal": "0.190405", "avg_distance": "13.306403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.358555", "trend_signal": "0.437524", "avg_distance": "14.070131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.424646", "trend_signal": "0.461000", "avg_distance": "14.727774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.481136", "trend_signal": "0.512488", "avg_distance": "15.173285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.525557", "trend_signal": "0.533155", "avg_distance": "13.667051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.559969", "trend_signal": "0.574536", "avg_distance": "13.242762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.587405", "trend_signal": "0.595435", "avg_distance": "16.000641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.610152", "trend_signal": "0.618911", "avg_distance": "16.870441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.629849", "trend_signal": "0.630048", "avg_distance": "19.649530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.647806", "trend_signal": "0.649762", "avg_distance": "21.176973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.664837", "trend_signal": "0.660554", "avg_distance": "21.686113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.680951", "trend_signal": "0.685018", "avg_distance": "23.510563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.695323", "trend_signal": "0.701607", "avg_distance": "21.028469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.706750", "trend_signal": "0.717839", "avg_distance": "23.765139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.714301", "trend_signal": "0.724131", "avg_distance": "20.370826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.717809", "trend_signal": "0.726167", "avg_distance": "21.686113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.718031", "trend_signal": "0.724708", "avg_distance": "22.428618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.716411", "trend_signal": "0.712560", "avg_distance": "22.577122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.714501", "trend_signal": "0.712613", "avg_distance": "20.031388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.713345", "trend_signal": "0.701821", "avg_distance": "22.258905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.713255", "trend_signal": "0.725899", "avg_distance": "17.549294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.714094", "trend_signal": "0.702905", "avg_distance": "24.253069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.715600", "trend_signal": "0.715345", "avg_distance": "26.013867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.717524", "trend_signal": "0.719482", "avg_distance": "27.244302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.719816", "trend_signal": "0.723387", "avg_distance": "25.844153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.722888", "trend_signal": "0.717839", "avg_distance": "27.223093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.727402", "trend_signal": "0.717464", "avg_distance": "26.798804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.733524", "trend_signal": "0.727702", "avg_distance": "31.296271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.740428", "trend_signal": "0.745589", "avg_distance": "33.460135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.746741", "trend_signal": "0.757185", "avg_distance": "34.351145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.751453", "trend_signal": "0.754821", "avg_distance": "31.020473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.754268", "trend_signal": "0.750571", "avg_distance": "34.436008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.755194", "trend_signal": "0.762375", "avg_distance": "35.072442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.754073", "trend_signal": "0.764542", "avg_distance": "35.390659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.750548", "trend_signal": "0.743149", "avg_distance": "34.923938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.744330", "trend_signal": "0.764732", "avg_distance": "30.468902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.735570", "trend_signal": "0.735905", "avg_distance": "27.604951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.725205", "trend_signal": "0.725262", "avg_distance": "26.056298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.715004", "trend_signal": "0.713893", "avg_distance": "25.844153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.707123", "trend_signal": "0.693190", "avg_distance": "28.644464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.703275", "trend_signal": "0.688810", "avg_distance": "33.863215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.703868", "trend_signal": "0.690958", "avg_distance": "39.378974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.707799", "trend_signal": "0.708042", "avg_distance": "38.339460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.713274", "trend_signal": "0.727804", "avg_distance": "38.063675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.718954", "trend_signal": "0.708500", "avg_distance": "41.754995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.724301", "trend_signal": "0.725298", "avg_distance": "39.336542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.728954", "trend_signal": "0.733744", "avg_distance": "42.158062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.732126", "trend_signal": "0.731649", "avg_distance": "44.618947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.732815", "trend_signal": "0.747196", "avg_distance": "43.558224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.730724", "trend_signal": "0.742845", "avg_distance": "48.225404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.727072", "trend_signal": "0.724881", "avg_distance": "47.885965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.725765", "trend_signal": "0.707024", "avg_distance": "48.784100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.729891", "trend_signal": "0.710833", "avg_distance": "48.585856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.733912", "trend_signal": "0.735042", "avg_distance": "47.152080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.738754", "trend_signal": "0.754042", "avg_distance": "45.870837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.743237", "trend_signal": "0.760095", "avg_distance": "45.176517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.744914", "trend_signal": "0.744440", "avg_distance": "43.808912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.745034", "trend_signal": "0.738292", "avg_distance": "48.669165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/285c299e-b195-442b-ae97-686fbb8b5f64/", "share_image": "https://sharemaestro.com/terminal/285c299e-b195-442b-ae97-686fbb8b5f64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}