{"ticker": {"uuid": "286283f8-712b-44e7-967a-0e54e042c252", "symbol": "MIVB", "name": "Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIVB rose 7.46%, moving from 83.37 to 89.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.26 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 55.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.59"}, {"label": "12-Week Change", "value": "7.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.26"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.730003, "high": 91.150002, "low": 89.339996, "close": 89.589996, "volume": 43863}, "trend_line": 85.475333, "activity_lines": {"activity_5": 88.569332, "activity_10": 87.596181, "activity_20": 86.291762, "activity_30": 86.03772}, "trend_signal": 1, "fair_value": 81.795256, "relative_strength": 1.259187, "rate_of_change": 0.1742315799115952, "market_dynamics": 0.515195, "expectation": {"probability": 55.3288, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.269997, "high": 73.32, "low": 72.199997, "close": 72.400002, "volume": 74309}, "trend_line": 70.695667, "activity_lines": {"activity_5": 73.134668, "activity_10": 73.435092, "activity_20": 72.728524, "activity_30": 71.925699}, "trend_signal": 1, "fair_value": 66.965128, "relative_strength": -4.86057, "rate_of_change": 0.2604762309961422, "market_dynamics": 0.163947, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.690002, "high": 73.730003, "low": 72.540001, "close": 73.389999, "volume": 27450}, "trend_line": 70.904, "activity_lines": {"activity_5": 73.120668, "activity_10": 73.420728, "activity_20": 72.848524, "activity_30": 72.099527}, "trend_signal": 1, "fair_value": 67.076859, "relative_strength": -5.876926, "rate_of_change": 0.2946899135982352, "market_dynamics": -0.026251, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.0, "high": 73.029999, "low": 70.75, "close": 71.150002, "volume": 25470}, "trend_line": 71.003, "activity_lines": {"activity_5": 72.400668, "activity_10": 72.977455, "activity_20": 72.741715, "activity_30": 72.115398}, "trend_signal": 1, "fair_value": 67.181346, "relative_strength": -5.568556, "rate_of_change": 0.13962540900372863, "market_dynamics": -0.246919, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.330002, "high": 73.059998, "low": 70.889999, "close": 72.959999, "volume": 25948}, "trend_line": 71.145333, "activity_lines": {"activity_5": 72.502001, "activity_10": 72.904364, "activity_20": 72.810048, "activity_30": 72.241656}, "trend_signal": 1, "fair_value": 67.290897, "relative_strength": -4.906047, "rate_of_change": 0.2004605439206704, "market_dynamics": -0.515213, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.150002, "high": 73.150002, "low": 70.18, "close": 70.690002, "volume": 102514}, "trend_line": 71.23, "activity_lines": {"activity_5": 71.861334, "activity_10": 72.443092, "activity_20": 72.651001, "activity_30": 72.21228}, "trend_signal": 1, "fair_value": 67.384103, "relative_strength": -4.464266, "rate_of_change": 0.11900569781577981, "market_dynamics": -0.670539, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.43, "high": 73.059998, "low": 70.400002, "close": 72.959999, "volume": 25491}, "trend_line": 71.47, "activity_lines": {"activity_5": 72.142, "activity_10": 72.452728, "activity_20": 72.713286, "activity_30": 72.323893}, "trend_signal": 1, "fair_value": 67.487436, "relative_strength": -4.256955, "rate_of_change": 0.33693668398146126, "market_dynamics": -0.879324, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.580002, "high": 73.160004, "low": 72.349998, "close": 73.120003, "volume": 21351}, "trend_line": 71.713667, "activity_lines": {"activity_5": 72.438668, "activity_10": 72.505274, "activity_20": 72.779144, "activity_30": 72.430345}, "trend_signal": 1, "fair_value": 67.595833, "relative_strength": -4.257841, "rate_of_change": 0.3409360570868925, "market_dynamics": -0.875686, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.93, "high": 74.620003, "low": 72.699997, "close": 74.32, "volume": 37078}, "trend_line": 71.999667, "activity_lines": {"activity_5": 73.153334, "activity_10": 72.792001, "activity_20": 72.953763, "activity_30": 72.598495}, "trend_signal": 1, "fair_value": 67.723718, "relative_strength": -4.173511, "rate_of_change": 0.3988082215904555, "market_dynamics": -0.882615, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.110001, "high": 74.309998, "low": 71.760002, "close": 72.139999, "volume": 65223}, "trend_line": 72.113, "activity_lines": {"activity_5": 72.93, "activity_10": 72.684182, "activity_20": 72.90181, "activity_30": 72.607549}, "trend_signal": 1, "fair_value": 67.829808, "relative_strength": -3.759709, "rate_of_change": 0.1574076724549257, "market_dynamics": -0.828931, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.059998, "high": 73.309998, "low": 71.75, "close": 72.160004, "volume": 24011}, "trend_line": 72.182667, "activity_lines": {"activity_5": 72.768001, "activity_10": 72.59891, "activity_20": 72.834667, "activity_30": 72.610581}, "trend_signal": 1, "fair_value": 67.931795, "relative_strength": -2.823892, "rate_of_change": 0.09660810117453925, "market_dynamics": -0.872296, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.190002, "high": 72.449997, "low": 70.370003, "close": 70.68, "volume": 12220}, "trend_line": 72.205667, "activity_lines": {"activity_5": 72.014668, "activity_10": 72.262728, "activity_20": 72.614667, "activity_30": 72.513635}, "trend_signal": 0, "fair_value": 68.026154, "relative_strength": -3.027876, "rate_of_change": 0.03186360515054167, "market_dynamics": -0.986437, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.849998, "high": 72.339996, "low": 70.709999, "close": 71.169998, "volume": 13545}, "trend_line": 72.226, "activity_lines": {"activity_5": 71.576667, "activity_10": 72.046909, "activity_20": 72.448667, "activity_30": 72.446818}, "trend_signal": 0, "fair_value": 68.119615, "relative_strength": -2.479991, "rate_of_change": 0.02815983958709739, "market_dynamics": -1.219759, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.690002, "high": 72.800003, "low": 71.510002, "close": 72.510002, "volume": 32779}, "trend_line": 72.252, "activity_lines": {"activity_5": 71.715334, "activity_10": 72.115092, "activity_20": 72.415191, "activity_30": 72.46514}, "trend_signal": 0, "fair_value": 68.228205, "relative_strength": -1.796426, "rate_of_change": 0.03599811702156599, "market_dynamics": -1.181056, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.940002, "high": 73.129997, "low": 71.330002, "close": 71.800003, "volume": 44435}, "trend_line": 72.291667, "activity_lines": {"activity_5": 71.738001, "activity_10": 72.029456, "activity_20": 72.318382, "activity_30": 72.435979}, "trend_signal": 0, "fair_value": 68.325898, "relative_strength": -1.959257, "rate_of_change": 0.05490090239717732, "market_dynamics": -1.118192, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.300003, "high": 73.459999, "low": 70.959999, "close": 72.660004, "volume": 19836}, "trend_line": 72.321334, "activity_lines": {"activity_5": 72.070002, "activity_10": 72.121274, "activity_20": 72.31543, "activity_30": 72.459743}, "trend_signal": 0, "fair_value": 68.428077, "relative_strength": -1.575104, "rate_of_change": 0.04103792488280735, "market_dynamics": -0.92265, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.410004, "high": 72.410004, "low": 70.650002, "close": 70.93, "volume": 61917}, "trend_line": 72.335334, "activity_lines": {"activity_5": 71.792002, "activity_10": 71.862729, "activity_20": 72.153573, "activity_30": 72.369979}, "trend_signal": 0, "fair_value": 68.532757, "relative_strength": -1.695072, "rate_of_change": 0.019358050005009595, "market_dynamics": -0.804992, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.709999, "high": 71.059998, "low": 69.309998, "close": 70.5, "volume": 70351}, "trend_line": 72.286667, "activity_lines": {"activity_5": 71.354001, "activity_10": 71.56291, "activity_20": 71.964049, "activity_30": 72.251571}, "trend_signal": 0, "fair_value": 68.626731, "relative_strength": -1.0504, "rate_of_change": -0.06727970593183255, "market_dynamics": -0.803215, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.650002, "high": 70.779999, "low": 68.610001, "close": 70.07, "volume": 92955}, "trend_line": 72.277668, "activity_lines": {"activity_5": 70.817334, "activity_10": 71.232546, "activity_20": 71.750239, "activity_30": 72.10856}, "trend_signal": 0, "fair_value": 68.709423, "relative_strength": -0.50147, "rate_of_change": -0.012449045409700042, "market_dynamics": -0.823099, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.690002, "high": 71.730003, "low": 69.57, "close": 70.43, "volume": 33569}, "trend_line": 72.340334, "activity_lines": {"activity_5": 70.563334, "activity_10": 71.04491, "activity_20": 71.591429, "activity_30": 71.989356}, "trend_signal": 0, "fair_value": 68.796667, "relative_strength": 0.393253, "rate_of_change": 0.0867017458283145, "market_dynamics": -0.894648, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 67.68, "close": 67.68, "volume": 38873}, "trend_line": 72.274334, "activity_lines": {"activity_5": 69.484, "activity_10": 70.388364, "activity_20": 71.18381, "activity_30": 71.688689}, "trend_signal": 0, "fair_value": 68.873462, "relative_strength": -0.902178, "rate_of_change": -0.09123540955727755, "market_dynamics": -0.993716, "expectation": {"probability": 57.2782, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.809998, "high": 68.269997, "low": 67.089996, "close": 67.610001, "volume": 50737}, "trend_line": 72.120667, "activity_lines": {"activity_5": 68.713334, "activity_10": 69.800546, "activity_20": 70.79562, "activity_30": 71.387764}, "trend_signal": 0, "fair_value": 68.971667, "relative_strength": -0.188671, "rate_of_change": -0.2126162795218544, "market_dynamics": -1.123047, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.040001, "high": 70.650002, "low": 67.830002, "close": 70.339996, "volume": 34562}, "trend_line": 72.058667, "activity_lines": {"activity_5": 69.073999, "activity_10": 69.764909, "activity_20": 70.690238, "activity_30": 71.272882}, "trend_signal": 0, "fair_value": 69.064231, "relative_strength": 0.44523, "rate_of_change": -0.08596703632815489, "market_dynamics": -1.157447, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.449997, "high": 71.559998, "low": 70.029999, "close": 70.879997, "volume": 27342}, "trend_line": 71.974334, "activity_lines": {"activity_5": 69.625331, "activity_10": 69.842545, "activity_20": 70.65081, "activity_30": 71.196839}, "trend_signal": 0, "fair_value": 69.141987, "relative_strength": 0.937369, "rate_of_change": -0.11703380524649572, "market_dynamics": -1.087865, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.269997, "high": 73.059998, "low": 71.110001, "close": 72.870003, "volume": 38507}, "trend_line": 71.926334, "activity_lines": {"activity_5": 70.786, "activity_10": 70.311636, "activity_20": 70.802191, "activity_30": 71.254624}, "trend_signal": 0, "fair_value": 69.228846, "relative_strength": -0.661554, "rate_of_change": -0.06669043995600128, "market_dynamics": -0.676791, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.910004, "high": 73.610001, "low": 72.82, "close": 73.610001, "volume": 17853}, "trend_line": 71.917001, "activity_lines": {"activity_5": 72.030667, "activity_10": 70.895818, "activity_20": 71.024476, "activity_30": 71.363248}, "trend_signal": 0, "fair_value": 69.317115, "relative_strength": -0.30329, "rate_of_change": -0.012975776021057931, "market_dynamics": -0.19597, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.690002, "high": 74.629997, "low": 72.959999, "close": 74.629997, "volume": 164486}, "trend_line": 71.947334, "activity_lines": {"activity_5": 73.219999, "activity_10": 71.648181, "activity_20": 71.33, "activity_30": 71.53828}, "trend_signal": 0, "fair_value": 69.414231, "relative_strength": -1.117628, "rate_of_change": 0.04217778769723564, "market_dynamics": 0.446454, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.629997, "high": 75.690002, "low": 74.629997, "close": 75.589996, "volume": 9971}, "trend_line": 72.000334, "activity_lines": {"activity_5": 74.261332, "activity_10": 72.507817, "activity_20": 71.719, "activity_30": 71.77329}, "trend_signal": 0, "fair_value": 69.520128, "relative_strength": -1.912163, "rate_of_change": 0.07366499500870632, "market_dynamics": 0.838364, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.709999, "high": 77.089996, "low": 75.510002, "close": 76.580002, "volume": 70194}, "trend_line": 72.072334, "activity_lines": {"activity_5": 75.282666, "activity_10": 73.454908, "activity_20": 72.190524, "activity_30": 72.068753}, "trend_signal": 0, "fair_value": 69.622564, "relative_strength": -0.514044, "rate_of_change": 0.09999953611326683, "market_dynamics": 1.112338, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.230003, "high": 76.860001, "low": 76.099998, "close": 76.480003, "volume": 40877}, "trend_line": 72.182334, "activity_lines": {"activity_5": 75.890667, "activity_10": 74.265454, "activity_20": 72.641762, "activity_30": 72.353118}, "trend_signal": 1, "fair_value": 69.725962, "relative_strength": -0.315256, "rate_of_change": 0.1526244453246088, "market_dynamics": 1.207565, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.360001, "high": 77.019997, "low": 76.360001, "close": 76.839996, "volume": 10915}, "trend_line": 72.305, "activity_lines": {"activity_5": 76.377999, "activity_10": 75.031454, "activity_20": 73.106619, "activity_30": 72.653613}, "trend_signal": 1, "fair_value": 69.824231, "relative_strength": -0.061563, "rate_of_change": 0.16993908786602757, "market_dynamics": 1.071255, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.290001, "high": 77.290001, "low": 74.970001, "close": 75.699997, "volume": 68213}, "trend_line": 72.415, "activity_lines": {"activity_5": 76.269999, "activity_10": 75.423635, "activity_20": 73.440618, "activity_30": 72.872645}, "trend_signal": 1, "fair_value": 69.907628, "relative_strength": -0.550548, "rate_of_change": 0.15213332411313107, "market_dynamics": 1.105614, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.669998, "high": 76.849998, "low": 75.160004, "close": 76.550003, "volume": 40292}, "trend_line": 72.520334, "activity_lines": {"activity_5": 76.374, "activity_10": 75.823272, "activity_20": 73.831666, "activity_30": 73.139419}, "trend_signal": 1, "fair_value": 70.000257, "relative_strength": -0.072246, "rate_of_change": 0.14545881378167388, "market_dynamics": 1.001194, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.550003, "high": 76.580002, "low": 74.730003, "close": 75.629997, "volume": 46327}, "trend_line": 72.669667, "activity_lines": {"activity_5": 76.107332, "activity_10": 75.942726, "activity_20": 74.109476, "activity_30": 73.340043}, "trend_signal": 1, "fair_value": 70.083141, "relative_strength": -0.345642, "rate_of_change": 0.2059187978919107, "market_dynamics": 0.926835, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.209999, "high": 78.610001, "low": 75.980003, "close": 78.610001, "volume": 45656}, "trend_line": 72.858, "activity_lines": {"activity_5": 76.897333, "activity_10": 76.517636, "activity_20": 74.656238, "activity_30": 73.72329}, "trend_signal": 1, "fair_value": 70.198269, "relative_strength": 1.109664, "rate_of_change": 0.25916315262597817, "market_dynamics": 0.995638, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.470001, "high": 78.980003, "low": 78.330002, "close": 78.480003, "volume": 38802}, "trend_line": 73.117667, "activity_lines": {"activity_5": 77.502001, "activity_10": 76.964546, "activity_20": 75.15819, "activity_30": 74.086}, "trend_signal": 1, "fair_value": 70.297308, "relative_strength": 1.198392, "rate_of_change": 0.3564014933157556, "market_dynamics": 1.061454, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.559998, "high": 79.360001, "low": 78.440002, "close": 79.019997, "volume": 52399}, "trend_line": 73.319667, "activity_lines": {"activity_5": 78.177333, "activity_10": 77.421091, "activity_20": 75.683857, "activity_30": 74.466795}, "trend_signal": 1, "fair_value": 70.394808, "relative_strength": 1.820971, "rate_of_change": 0.2762670203905688, "market_dynamics": 1.209446, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.400002, "high": 80.360001, "low": 78.209999, "close": 80.360001, "volume": 41663}, "trend_line": 73.561, "activity_lines": {"activity_5": 79.078, "activity_10": 78.041454, "activity_20": 76.298619, "activity_30": 74.921011}, "trend_signal": 1, "fair_value": 70.503462, "relative_strength": 2.367291, "rate_of_change": 0.32915179497475294, "market_dynamics": 1.42688, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.120003, "high": 81.449997, "low": 79.970001, "close": 81.360001, "volume": 30233}, "trend_line": 73.795667, "activity_lines": {"activity_5": 80.058, "activity_10": 78.756909, "activity_20": 76.961666, "activity_30": 75.424172}, "trend_signal": 1, "fair_value": 70.630128, "relative_strength": 1.830095, "rate_of_change": 0.31901007327250513, "market_dynamics": 1.499778, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.199997, "high": 81.239998, "low": 80.440002, "close": 81.059998, "volume": 22892}, "trend_line": 74.093, "activity_lines": {"activity_5": 80.556, "activity_10": 79.330909, "activity_20": 77.542381, "activity_30": 75.892838}, "trend_signal": 1, "fair_value": 70.755705, "relative_strength": -0.331285, "rate_of_change": 0.40291390008035155, "market_dynamics": 1.52088, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.190002, "high": 82.150002, "low": 80.449997, "close": 81.949997, "volume": 28285}, "trend_line": 74.419333, "activity_lines": {"activity_5": 81.187332, "activity_10": 79.983454, "activity_20": 78.157237, "activity_30": 76.399741}, "trend_signal": 1, "fair_value": 70.872115, "relative_strength": 0.296485, "rate_of_change": 0.44043701834180166, "market_dynamics": 1.465419, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.550003, "high": 82.760002, "low": 81.330002, "close": 81.660004, "volume": 18771}, "trend_line": 74.785333, "activity_lines": {"activity_5": 81.490667, "activity_10": 80.490364, "activity_20": 78.676524, "activity_30": 76.866882}, "trend_signal": 1, "fair_value": 70.985641, "relative_strength": -0.701917, "rate_of_change": 0.491807686585957, "market_dynamics": 1.348871, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.889999, "high": 82.75, "low": 81.25, "close": 82.739998, "volume": 55926}, "trend_line": 75.171, "activity_lines": {"activity_5": 81.978, "activity_10": 81.085272, "activity_20": 79.231762, "activity_30": 77.380086}, "trend_signal": 1, "fair_value": 71.1025, "relative_strength": -0.82998, "rate_of_change": 0.5156987132757866, "market_dynamics": 1.339695, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.660004, "high": 83.150002, "low": 82.330002, "close": 83.0, "volume": 67055}, "trend_line": 75.520667, "activity_lines": {"activity_5": 82.393333, "activity_10": 81.614909, "activity_20": 79.752714, "activity_30": 77.885182}, "trend_signal": 1, "fair_value": 71.214231, "relative_strength": -2.005326, "rate_of_change": 0.46516209708530765, "market_dynamics": 1.382983, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.43, "high": 83.43, "low": 80.68, "close": 81.029999, "volume": 22360}, "trend_line": 75.828333, "activity_lines": {"activity_5": 82.042666, "activity_10": 81.652363, "activity_20": 80.028333, "activity_30": 78.240623}, "trend_signal": 1, "fair_value": 71.306923, "relative_strength": -2.590501, "rate_of_change": 0.4073931179659702, "market_dynamics": 1.166821, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.989998, "high": 81.860001, "low": 80.339996, "close": 80.910004, "volume": 36669}, "trend_line": 76.103333, "activity_lines": {"activity_5": 81.654001, "activity_10": 81.624, "activity_20": 80.253667, "activity_30": 78.568473}, "trend_signal": 1, "fair_value": 71.394808, "relative_strength": -1.352727, "rate_of_change": 0.36266127596396674, "market_dynamics": 0.962343, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.269997, "high": 81.629997, "low": 79.68, "close": 80.110001, "volume": 57316}, "trend_line": 76.409333, "activity_lines": {"activity_5": 81.068001, "activity_10": 81.406001, "activity_20": 80.368048, "activity_30": 78.826968}, "trend_signal": 1, "fair_value": 71.478013, "relative_strength": -1.198049, "rate_of_change": 0.4020848863478783, "market_dynamics": 0.579699, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.800003, "high": 81.779999, "low": 79.889999, "close": 81.529999, "volume": 13980}, "trend_line": 76.777, "activity_lines": {"activity_5": 81.058667, "activity_10": 81.426364, "activity_20": 80.591572, "activity_30": 79.157333}, "trend_signal": 1, "fair_value": 71.573398, "relative_strength": -1.729808, "rate_of_change": 0.48118074790679993, "market_dynamics": 0.113608, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.690002, "high": 82.080002, "low": 81.010002, "close": 81.82, "volume": 22981}, "trend_line": 77.168666, "activity_lines": {"activity_5": 81.226667, "activity_10": 81.478182, "activity_20": 80.814429, "activity_30": 79.482688}, "trend_signal": 1, "fair_value": 71.663013, "relative_strength": -0.476116, "rate_of_change": 0.5101345455019091, "market_dynamics": -0.111366, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.989998, "high": 84.650002, "low": 81.989998, "close": 84.650002, "volume": 13353}, "trend_line": 77.642666, "activity_lines": {"activity_5": 82.416668, "activity_10": 82.036182, "activity_20": 81.281857, "activity_30": 79.965355}, "trend_signal": 1, "fair_value": 71.772308, "relative_strength": -1.205353, "rate_of_change": 0.6142389451179625, "market_dynamics": -0.13536, "expectation": {"probability": 56.2955, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.68, "high": 85.709999, "low": 84.370003, "close": 85.32, "volume": 35938}, "trend_line": 78.230666, "activity_lines": {"activity_5": 83.588667, "activity_10": 82.650728, "activity_20": 81.774191, "activity_30": 80.460667}, "trend_signal": 1, "fair_value": 71.882821, "relative_strength": -0.054444, "rate_of_change": 0.7573155718274716, "market_dynamics": 0.02174, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.389999, "high": 85.519997, "low": 84.639999, "close": 85.169998, "volume": 23417}, "trend_line": 78.816, "activity_lines": {"activity_5": 84.416666, "activity_10": 83.176727, "activity_20": 82.211857, "activity_30": 80.908366}, "trend_signal": 1, "fair_value": 71.990769, "relative_strength": -0.16185, "rate_of_change": 0.748215539926508, "market_dynamics": 0.16484, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.089996, "high": 85.57, "low": 83.949997, "close": 84.709999, "volume": 14114}, "trend_line": 79.295, "activity_lines": {"activity_5": 84.753999, "activity_10": 83.555273, "activity_20": 82.560619, "activity_30": 81.288624}, "trend_signal": 1, "fair_value": 72.092436, "relative_strength": 0.338916, "rate_of_change": 0.6077446203816473, "market_dynamics": 0.24587, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.43, "high": 86.690002, "low": 84.529999, "close": 86.239998, "volume": 58264}, "trend_line": 79.807, "activity_lines": {"activity_5": 85.389332, "activity_10": 84.176181, "activity_20": 83.016238, "activity_30": 81.736688}, "trend_signal": 1, "fair_value": 72.197051, "relative_strength": 1.778289, "rate_of_change": 0.6456901443975036, "market_dynamics": 0.441816, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.400002, "high": 86.5, "low": 84.419998, "close": 84.629997, "volume": 25677}, "trend_line": 80.199, "activity_lines": {"activity_5": 85.193331, "activity_10": 84.445454, "activity_20": 83.268, "activity_30": 82.047849}, "trend_signal": 1, "fair_value": 72.292628, "relative_strength": 2.865875, "rate_of_change": 0.49118498377334807, "market_dynamics": 0.237164, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.93, "high": 85.75, "low": 84.309998, "close": 85.050003, "volume": 22106}, "trend_line": 80.580333, "activity_lines": {"activity_5": 85.138666, "activity_10": 84.725636, "activity_20": 83.531095, "activity_30": 82.360817}, "trend_signal": 1, "fair_value": 72.385641, "relative_strength": 2.376308, "rate_of_change": 0.4754834848314791, "market_dynamics": 0.117485, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.010002, "high": 85.68, "low": 84.160004, "close": 84.300003, "volume": 20957}, "trend_line": 80.902667, "activity_lines": {"activity_5": 84.852001, "activity_10": 84.794182, "activity_20": 83.691476, "activity_30": 82.600796}, "trend_signal": 1, "fair_value": 72.472116, "relative_strength": 1.028812, "rate_of_change": 0.40001572095761617, "market_dynamics": 0.005248, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.230003, "high": 85.230003, "low": 83.199997, "close": 84.43, "volume": 35392}, "trend_line": 81.197333, "activity_lines": {"activity_5": 84.666668, "activity_10": 84.810182, "activity_20": 83.839095, "activity_30": 82.828366}, "trend_signal": 1, "fair_value": 72.555641, "relative_strength": -0.146348, "rate_of_change": 0.364222850650902, "market_dynamics": -0.34585, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.449997, "high": 85.93, "low": 83.910004, "close": 85.860001, "volume": 29733}, "trend_line": 81.506667, "activity_lines": {"activity_5": 84.976668, "activity_10": 85.033455, "activity_20": 84.103524, "activity_30": 83.129183}, "trend_signal": 1, "fair_value": 72.648718, "relative_strength": 0.046942, "rate_of_change": 0.38096571472365065, "market_dynamics": -0.218016, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.629997, "high": 85.790001, "low": 82.629997, "close": 82.839996, "volume": 20757}, "trend_line": 81.718666, "activity_lines": {"activity_5": 84.305333, "activity_10": 84.634181, "activity_20": 84.058905, "activity_30": 83.215204}, "trend_signal": 1, "fair_value": 72.715385, "relative_strength": -0.427278, "rate_of_change": 0.2601001952392506, "market_dynamics": -0.507701, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.25, "high": 84.089996, "low": 82.360001, "close": 83.790001, "volume": 21212}, "trend_line": 81.950333, "activity_lines": {"activity_5": 84.07, "activity_10": 84.440545, "activity_20": 84.096286, "activity_30": 83.348839}, "trend_signal": 1, "fair_value": 72.78641, "relative_strength": -0.643959, "rate_of_change": 0.28349336980121725, "market_dynamics": -0.612909, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.120003, "high": 85.169998, "low": 81.449997, "close": 81.599998, "volume": 118270}, "trend_line": 82.147, "activity_lines": {"activity_5": 83.188666, "activity_10": 83.876545, "activity_20": 83.916333, "activity_30": 83.326236}, "trend_signal": 1, "fair_value": 72.833205, "relative_strength": 0.861354, "rate_of_change": 0.23998316150833096, "market_dynamics": -0.757343, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.099998, "high": 82.120003, "low": 78.849998, "close": 81.949997, "volume": 39453}, "trend_line": 82.327, "activity_lines": {"activity_5": 82.603998, "activity_10": 83.44109, "activity_20": 83.769999, "activity_30": 83.313527}, "trend_signal": 1, "fair_value": 72.874936, "relative_strength": 0.913527, "rate_of_change": 0.21911938354412527, "market_dynamics": -1.145569, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.169998, "high": 84.129997, "low": 81.470001, "close": 83.93, "volume": 22558}, "trend_line": 82.603667, "activity_lines": {"activity_5": 82.844665, "activity_10": 83.415817, "activity_20": 83.815999, "activity_30": 83.416946}, "trend_signal": 1, "fair_value": 72.931795, "relative_strength": -0.047835, "rate_of_change": 0.3360586441872087, "market_dynamics": -1.105551, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.849998, "high": 85.419998, "low": 83.849998, "close": 85.290001, "volume": 15899}, "trend_line": 82.826333, "activity_lines": {"activity_5": 83.667333, "activity_10": 83.679818, "activity_20": 83.987095, "activity_30": 83.590258}, "trend_signal": 1, "fair_value": 72.996859, "relative_strength": -0.132123, "rate_of_change": 0.2695594615672496, "market_dynamics": -1.096113, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.150002, "high": 86.709999, "low": 84.849998, "close": 86.519997, "volume": 17611}, "trend_line": 83.094333, "activity_lines": {"activity_5": 84.736665, "activity_10": 84.155453, "activity_20": 84.255047, "activity_30": 83.828559}, "trend_signal": 1, "fair_value": 73.070962, "relative_strength": -0.158486, "rate_of_change": 0.32356859261172494, "market_dynamics": -0.948021, "expectation": {"probability": 54.7474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.449997, "high": 86.790001, "low": 83.620003, "close": 83.620003, "volume": 19328}, "trend_line": 83.247667, "activity_lines": {"activity_5": 84.657334, "activity_10": 84.07709, "activity_20": 84.220095, "activity_30": 83.862473}, "trend_signal": 1, "fair_value": 73.132436, "relative_strength": -0.318175, "rate_of_change": 0.1845300328723993, "market_dynamics": -0.898858, "expectation": {"probability": 55.4488, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.059998, "high": 85.559998, "low": 83.959999, "close": 85.540001, "volume": 19161}, "trend_line": 83.420333, "activity_lines": {"activity_5": 85.083334, "activity_10": 84.360182, "activity_20": 84.351285, "activity_30": 84.010365}, "trend_signal": 1, "fair_value": 73.207051, "relative_strength": -0.198183, "rate_of_change": 0.2074124191372143, "market_dynamics": -0.757648, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.400002, "high": 86.220001, "low": 84.739998, "close": 84.739998, "volume": 38555}, "trend_line": 83.533, "activity_lines": {"activity_5": 85.003333, "activity_10": 84.477636, "activity_20": 84.38719, "activity_30": 84.095505}, "trend_signal": 1, "fair_value": 73.278205, "relative_strength": -1.226918, "rate_of_change": 0.1350593985281764, "market_dynamics": -0.629348, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.779999, "high": 87.32, "low": 84.699997, "close": 87.300003, "volume": 14434}, "trend_line": 83.741, "activity_lines": {"activity_5": 85.722668, "activity_10": 85.080909, "activity_20": 84.653, "activity_30": 84.338538}, "trend_signal": 1, "fair_value": 73.377885, "relative_strength": -2.140301, "rate_of_change": 0.2490033878826313, "market_dynamics": -0.488535, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.980003, "high": 87.139999, "low": 85.239998, "close": 85.410004, "volume": 23586}, "trend_line": 83.856334, "activity_lines": {"activity_5": 85.678002, "activity_10": 85.259456, "activity_20": 84.726191, "activity_30": 84.446215}, "trend_signal": 1, "fair_value": 73.466154, "relative_strength": -2.437998, "rate_of_change": 0.1377270393236339, "market_dynamics": -0.259075, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.68, "high": 86.209999, "low": 84.660004, "close": 86.129997, "volume": 43037}, "trend_line": 84.005333, "activity_lines": {"activity_5": 85.947334, "activity_10": 85.539455, "activity_20": 84.867524, "activity_30": 84.592903}, "trend_signal": 1, "fair_value": 73.546987, "relative_strength": -2.821504, "rate_of_change": 0.17768365595375207, "market_dynamics": -0.040443, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.199997, "high": 87.199997, "low": 85.089996, "close": 86.230003, "volume": 72730}, "trend_line": 84.121667, "activity_lines": {"activity_5": 86.082668, "activity_10": 85.755274, "activity_20": 85.01381, "activity_30": 84.73643}, "trend_signal": 1, "fair_value": 73.625064, "relative_strength": -4.036653, "rate_of_change": 0.13848406505335684, "market_dynamics": 0.184357, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.150002, "high": 86.209999, "low": 84.25, "close": 84.650002, "volume": 27916}, "trend_line": 84.176667, "activity_lines": {"activity_5": 85.645335, "activity_10": 85.606001, "activity_20": 85.002381, "activity_30": 84.770516}, "trend_signal": 1, "fair_value": 73.685449, "relative_strength": -4.755273, "rate_of_change": 0.06538149083516452, "market_dynamics": 0.121236, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.010002, "high": 85.410004, "low": 82.040001, "close": 83.349998, "volume": 31871}, "trend_line": 84.254, "activity_lines": {"activity_5": 84.780667, "activity_10": 85.207273, "activity_20": 84.874715, "activity_30": 84.717183}, "trend_signal": 1, "fair_value": 73.728462, "relative_strength": -5.081112, "rate_of_change": 0.09186987648252941, "market_dynamics": 0.010357, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.239998, "high": 84.639999, "low": 82.639999, "close": 82.910004, "volume": 50143}, "trend_line": 84.320667, "activity_lines": {"activity_5": 84.032668, "activity_10": 84.763819, "activity_20": 84.711239, "activity_30": 84.630474}, "trend_signal": 0, "fair_value": 73.764167, "relative_strength": -5.253142, "rate_of_change": 0.0791262135922275, "market_dynamics": -0.131203, "expectation": {"probability": 58.1551, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.650002, "high": 84.099998, "low": 81.449997, "close": 81.739998, "volume": 46642}, "trend_line": 84.375, "activity_lines": {"activity_5": 83.061334, "activity_10": 84.173273, "activity_20": 84.446524, "activity_30": 84.463979}, "trend_signal": 0, "fair_value": 73.78968, "relative_strength": -6.440021, "rate_of_change": 0.06443616011718663, "market_dynamics": -0.460075, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.809998, "high": 83.029999, "low": 80.699997, "close": 82.980003, "volume": 232656}, "trend_line": 84.423334, "activity_lines": {"activity_5": 82.796001, "activity_10": 83.842365, "activity_20": 84.312096, "activity_30": 84.373979}, "trend_signal": 0, "fair_value": 73.847628, "relative_strength": -5.451126, "rate_of_change": 0.057284740740737174, "market_dynamics": -0.598866, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.480003, "high": 83.519997, "low": 82.5, "close": 83.519997, "volume": 48825}, "trend_line": 84.48, "activity_lines": {"activity_5": 82.927333, "activity_10": 83.656182, "activity_20": 84.236, "activity_30": 84.315699}, "trend_signal": 0, "fair_value": 73.91141, "relative_strength": -6.1917, "rate_of_change": 0.0671212534676811, "market_dynamics": -0.745503, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.370003, "high": 85.32, "low": 83.370003, "close": 85.279999, "volume": 34156}, "trend_line": 84.501, "activity_lines": {"activity_5": 83.720666, "activity_10": 83.812182, "activity_20": 84.338667, "activity_30": 84.367312}, "trend_signal": 0, "fair_value": 73.970449, "relative_strength": -7.649465, "rate_of_change": 0.024857954545455488, "market_dynamics": -0.869331, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.580002, "high": 85.580002, "low": 84.650002, "close": 84.650002, "volume": 62404}, "trend_line": 84.478667, "activity_lines": {"activity_5": 84.175333, "activity_10": 83.890364, "activity_20": 84.369715, "activity_30": 84.376925}, "trend_signal": 0, "fair_value": 74.027308, "relative_strength": -8.262601, "rate_of_change": -0.02642927302635858, "market_dynamics": -0.724725, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.620003, "high": 84.769997, "low": 81.239998, "close": 82.330002, "volume": 45805}, "trend_line": 84.384, "activity_lines": {"activity_5": 83.740667, "activity_10": 83.560546, "activity_20": 84.175715, "activity_30": 84.238302}, "trend_signal": 0, "fair_value": 74.062564, "relative_strength": -8.267638, "rate_of_change": -0.11206024356421387, "market_dynamics": -0.902016, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.089996, "high": 83.059998, "low": 82.089996, "close": 83.040001, "volume": 8462}, "trend_line": 84.328334, "activity_lines": {"activity_5": 83.503334, "activity_10": 83.42891, "activity_20": 84.045858, "activity_30": 84.151592}, "trend_signal": 0, "fair_value": 74.095577, "relative_strength": -7.767877, "rate_of_change": -0.0659674819871092, "market_dynamics": -0.934178, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.75, "high": 83.580002, "low": 82.639999, "close": 82.889999, "volume": 36574}, "trend_line": 84.216667, "activity_lines": {"activity_5": 83.212001, "activity_10": 83.328, "activity_20": 83.896524, "activity_30": 84.058796}, "trend_signal": 0, "fair_value": 74.135128, "relative_strength": -7.41542, "rate_of_change": -0.13241931235116905, "market_dynamics": -1.050449, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.220001, "high": 84.160004, "low": 83.089996, "close": 83.089996, "volume": 45989}, "trend_line": 84.165334, "activity_lines": {"activity_5": 83.029332, "activity_10": 83.295454, "activity_20": 83.771191, "activity_30": 83.986108}, "trend_signal": 0, "fair_value": 74.186667, "relative_strength": -8.424439, "rate_of_change": -0.06095349273321352, "market_dynamics": -1.257749, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.529999, "high": 84.779999, "low": 82.040001, "close": 84.650002, "volume": 32985}, "trend_line": 84.152, "activity_lines": {"activity_5": 83.512666, "activity_10": 83.551273, "activity_20": 83.804905, "activity_30": 84.017377}, "trend_signal": 0, "fair_value": 74.254744, "relative_strength": -9.577461, "rate_of_change": -0.015842627084448332, "market_dynamics": -1.034409, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.660004, "high": 86.400002, "low": 84.400002, "close": 85.870003, "volume": 34280}, "trend_line": 84.204334, "activity_lines": {"activity_5": 84.402667, "activity_10": 83.997273, "activity_20": 83.963715, "activity_30": 84.128215}, "trend_signal": 0, "fair_value": 74.341859, "relative_strength": -10.14198, "rate_of_change": 0.06218984694362805, "market_dynamics": -0.635994, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.059998, "high": 87.260002, "low": 84.889999, "close": 86.93, "volume": 30344}, "trend_line": 84.287667, "activity_lines": {"activity_5": 85.410001, "activity_10": 84.56091, "activity_20": 84.212762, "activity_30": 84.304065}, "trend_signal": 0, "fair_value": 74.439359, "relative_strength": -10.196942, "rate_of_change": 0.09896521478335796, "market_dynamics": -0.084611, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.589996, "high": 87.660004, "low": 85.519997, "close": 86.800003, "volume": 46166}, "trend_line": 84.319, "activity_lines": {"activity_5": 86.114668, "activity_10": 85.029092, "activity_20": 84.44281, "activity_30": 84.466151}, "trend_signal": 1, "fair_value": 74.531539, "relative_strength": -10.292324, "rate_of_change": 0.03717388452572024, "market_dynamics": 0.439908, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.050003, "high": 88.57, "low": 86.800003, "close": 88.190002, "volume": 34945}, "trend_line": 84.497334, "activity_lines": {"activity_5": 87.022002, "activity_10": 85.690365, "activity_20": 84.795429, "activity_30": 84.715893}, "trend_signal": 1, "fair_value": 74.642308, "relative_strength": -11.498708, "rate_of_change": 0.21149918760895223, "market_dynamics": 0.834742, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.169998, "high": 88.790001, "low": 87.519997, "close": 88.349998, "volume": 32796}, "trend_line": 84.649334, "activity_lines": {"activity_5": 87.642667, "activity_10": 86.327819, "activity_20": 85.159048, "activity_30": 84.964452}, "trend_signal": 1, "fair_value": 74.761218, "relative_strength": -10.163868, "rate_of_change": 0.1798873323032902, "market_dynamics": 1.043387, "expectation": {"probability": 52.4553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.129997, "high": 88.589996, "low": 86.75, "close": 87.489998, "volume": 50986}, "trend_line": 84.845667, "activity_lines": {"activity_5": 87.73, "activity_10": 86.741637, "activity_20": 85.426762, "activity_30": 85.147721}, "trend_signal": 1, "fair_value": 74.901026, "relative_strength": -11.813671, "rate_of_change": 0.2319368513874071, "market_dynamics": 1.098766, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.660004, "high": 88.230003, "low": 85.57, "close": 86.260002, "volume": 69481}, "trend_line": 84.989334, "activity_lines": {"activity_5": 87.299334, "activity_10": 86.838, "activity_20": 85.570858, "activity_30": 85.238968}, "trend_signal": 1, "fair_value": 75.023462, "relative_strength": -14.464031, "rate_of_change": 0.16932744485348147, "market_dynamics": 1.075058, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.5, "high": 86.540001, "low": 83.650002, "close": 84.75, "volume": 41303}, "trend_line": 85.016667, "activity_lines": {"activity_5": 86.41, "activity_10": 86.601273, "activity_20": 85.571, "activity_30": 85.223527}, "trend_signal": 1, "fair_value": 75.108526, "relative_strength": -15.55972, "rate_of_change": 0.03216050616421905, "market_dynamics": 0.787386, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.809998, "high": 86.32, "low": 84.809998, "close": 85.400002, "volume": 52359}, "trend_line": 85.020334, "activity_lines": {"activity_5": 85.874001, "activity_10": 86.44891, "activity_20": 85.632572, "activity_30": 85.248259}, "trend_signal": 1, "fair_value": 75.204808, "relative_strength": -14.251011, "rate_of_change": 0.004313271890566108, "market_dynamics": 0.571786, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.82, "high": 86.059998, "low": 83.959999, "close": 84.099998, "volume": 54571}, "trend_line": 84.939667, "activity_lines": {"activity_5": 85.090667, "activity_10": 86.018182, "activity_20": 85.560572, "activity_30": 85.188882}, "trend_signal": 1, "fair_value": 75.287051, "relative_strength": -13.655141, "rate_of_change": -0.09487965549512586, "market_dynamics": 0.296273, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.309998, "high": 83.940002, "low": 77.959999, "close": 78.160004, "volume": 91702}, "trend_line": 84.757667, "activity_lines": {"activity_5": 82.610668, "activity_10": 84.517455, "activity_20": 84.917191, "activity_30": 84.751484}, "trend_signal": 0, "fair_value": 75.326603, "relative_strength": -12.418143, "rate_of_change": -0.21426973571723817, "market_dynamics": -0.100242, "expectation": {"probability": 59.4824, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.080002, "high": 79.949997, "low": 73.620003, "close": 77.550003, "volume": 64538}, "trend_line": 84.491334, "activity_lines": {"activity_5": 80.549335, "activity_10": 83.046001, "activity_20": 84.232763, "activity_30": 84.286474}, "trend_signal": 0, "fair_value": 75.365, "relative_strength": -11.682825, "rate_of_change": -0.3142288000919174, "market_dynamics": -0.359642, "expectation": {"probability": 59.6342, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.699997, "high": 80.809998, "low": 78.699997, "close": 79.949997, "volume": 49984}, "trend_line": 84.331667, "activity_lines": {"activity_5": 79.868667, "activity_10": 82.181455, "activity_20": 83.802762, "activity_30": 83.993484}, "trend_signal": 0, "fair_value": 75.425769, "relative_strength": -12.228619, "rate_of_change": -0.18897441008565316, "market_dynamics": -0.679908, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.910004, "high": 82.639999, "low": 79.610001, "close": 82.440002, "volume": 35256}, "trend_line": 84.169667, "activity_lines": {"activity_5": 80.338001, "activity_10": 81.894183, "activity_20": 83.626905, "activity_30": 83.871441}, "trend_signal": 0, "fair_value": 75.504744, "relative_strength": -13.409437, "rate_of_change": -0.1920986573169388, "market_dynamics": -0.914342, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.660004, "high": 85.279999, "low": 82.5, "close": 85.129997, "volume": 70576}, "trend_line": 84.160334, "activity_lines": {"activity_5": 81.901333, "activity_10": 82.200546, "activity_20": 83.720762, "activity_30": 83.933398}, "trend_signal": 0, "fair_value": 75.626282, "relative_strength": -13.520394, "rate_of_change": -0.01108831760020868, "market_dynamics": -0.772726, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.239998, "high": 85.580002, "low": 84.57, "close": 85.279999, "volume": 54841}, "trend_line": 84.132, "activity_lines": {"activity_5": 83.445999, "activity_10": 82.592727, "activity_20": 83.826619, "activity_30": 84.005635}, "trend_signal": 0, "fair_value": 75.745449, "relative_strength": -14.550159, "rate_of_change": -0.033666691484376676, "market_dynamics": -0.566231, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.040001, "high": 87.199997, "low": 85.550003, "close": 86.839996, "volume": 82338}, "trend_line": 84.152334, "activity_lines": {"activity_5": 85.035998, "activity_10": 83.308726, "activity_20": 84.067, "activity_30": 84.180344}, "trend_signal": 0, "fair_value": 75.880321, "relative_strength": -13.613527, "rate_of_change": 0.024169162744248553, "market_dynamics": -0.208059, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.830002, "high": 87.809998, "low": 85.239998, "close": 86.309998, "volume": 89274}, "trend_line": 84.207667, "activity_lines": {"activity_5": 85.829998, "activity_10": 83.917817, "activity_20": 84.238809, "activity_30": 84.319548}, "trend_signal": 0, "fair_value": 75.999808, "relative_strength": -13.283627, "rate_of_change": 0.06575337530151514, "market_dynamics": 0.126094, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.239998, "high": 87.610001, "low": 86.5, "close": 86.720001, "volume": 33569}, "trend_line": 84.32, "activity_lines": {"activity_5": 86.336665, "activity_10": 84.57309, "activity_20": 84.433381, "activity_30": 84.481634}, "trend_signal": 1, "fair_value": 76.126026, "relative_strength": -13.827503, "rate_of_change": 0.13339996701249598, "market_dynamics": 0.150092, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.419998, "high": 87.349998, "low": 85.82, "close": 87.32, "volume": 34761}, "trend_line": 84.467, "activity_lines": {"activity_5": 86.757999, "activity_10": 85.313454, "activity_20": 84.667809, "activity_30": 84.675183}, "trend_signal": 1, "fair_value": 76.272885, "relative_strength": -13.910943, "rate_of_change": 0.17433586337761575, "market_dynamics": 0.277295, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.43, "high": 87.800003, "low": 85.800003, "close": 85.889999, "volume": 26282}, "trend_line": 84.605333, "activity_lines": {"activity_5": 86.556666, "activity_10": 85.735272, "activity_20": 84.753333, "activity_30": 84.766989}, "trend_signal": 1, "fair_value": 76.426667, "relative_strength": -12.057453, "rate_of_change": 0.16377165046704978, "market_dynamics": 0.225493, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.0, "high": 86.260002, "low": 84.290001, "close": 84.43, "volume": 47298}, "trend_line": 84.653667, "activity_lines": {"activity_5": 85.828, "activity_10": 85.75109, "activity_20": 84.699714, "activity_30": 84.755677}, "trend_signal": 1, "fair_value": 76.559167, "relative_strength": -12.506814, "rate_of_change": 0.05712878643240727, "market_dynamics": 0.16409, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.910004, "high": 85.449997, "low": 83.709999, "close": 85.059998, "volume": 39791}, "trend_line": 84.705, "activity_lines": {"activity_5": 85.469999, "activity_10": 85.756363, "activity_20": 84.717999, "activity_30": 84.781892}, "trend_signal": 1, "fair_value": 76.697628, "relative_strength": -13.923738, "rate_of_change": 0.06063883800804474, "market_dynamics": 0.210133, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.239998, "high": 85.269997, "low": 84.129997, "close": 84.470001, "volume": 28460}, "trend_line": 84.678, "activity_lines": {"activity_5": 84.998666, "activity_10": 85.561454, "activity_20": 84.68838, "activity_30": 84.766731}, "trend_signal": 1, "fair_value": 76.821154, "relative_strength": -13.224128, "rate_of_change": -0.0318753320347099, "market_dynamics": 0.171088, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.5, "high": 86.080002, "low": 84.459999, "close": 85.120003, "volume": 14267}, "trend_line": 84.693667, "activity_lines": {"activity_5": 84.894001, "activity_10": 85.447818, "activity_20": 84.738381, "activity_30": 84.795247}, "trend_signal": 1, "fair_value": 76.948398, "relative_strength": -13.809564, "rate_of_change": 0.01850185408253342, "market_dynamics": 0.217458, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.610001, "high": 85.559998, "low": 83.889999, "close": 85.010002, "volume": 22649}, "trend_line": 84.783, "activity_lines": {"activity_5": 84.899335, "activity_10": 85.314364, "activity_20": 84.793286, "activity_30": 84.815656}, "trend_signal": 1, "fair_value": 77.061923, "relative_strength": -13.610116, "rate_of_change": 0.10547778029258827, "market_dynamics": 0.24902, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.169998, "high": 85.959999, "low": 84.07, "close": 85.230003, "volume": 41785}, "trend_line": 84.856, "activity_lines": {"activity_5": 85.036669, "activity_10": 85.225819, "activity_20": 84.880953, "activity_30": 84.844495}, "trend_signal": 0, "fair_value": 77.164744, "relative_strength": -12.702133, "rate_of_change": 0.08610216670794062, "market_dynamics": 0.308786, "expectation": {"probability": 53.5384, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.160004, "high": 86.190002, "low": 80.540001, "close": 80.639999, "volume": 54048}, "trend_line": 84.781, "activity_lines": {"activity_5": 83.590668, "activity_10": 84.332001, "activity_20": 84.536381, "activity_30": 84.572495}, "trend_signal": 0, "fair_value": 77.242821, "relative_strength": -14.130174, "rate_of_change": -0.08838502875458262, "market_dynamics": 0.113522, "expectation": {"probability": 58.9916, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.089996, "high": 82.339996, "low": 80.830002, "close": 82.040001, "volume": 32135}, "trend_line": 84.746, "activity_lines": {"activity_5": 82.906001, "activity_10": 83.795819, "activity_20": 84.344715, "activity_30": 84.395656}, "trend_signal": 0, "fair_value": 77.325321, "relative_strength": -14.801419, "rate_of_change": -0.041282834597387144, "market_dynamics": -0.256814, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.339996, "high": 82.970001, "low": 81.739998, "close": 82.529999, "volume": 29915}, "trend_line": 84.675334, "activity_lines": {"activity_5": 82.546667, "activity_10": 83.433819, "activity_20": 84.215714, "activity_30": 84.252688}, "trend_signal": 0, "fair_value": 77.413846, "relative_strength": -14.491584, "rate_of_change": -0.08338564652017627, "market_dynamics": -0.595005, "expectation": {"probability": 60.0436, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.839996, "high": 84.040001, "low": 82.470001, "close": 83.870003, "volume": 23626}, "trend_line": 84.608667, "activity_lines": {"activity_5": 82.806668, "activity_10": 83.402547, "activity_20": 84.22181, "activity_30": 84.200732}, "trend_signal": 0, "fair_value": 77.524103, "relative_strength": -12.635535, "rate_of_change": -0.07873249132977683, "market_dynamics": -0.910171, "expectation": {"probability": 60.5761, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.639999, "high": 83.809998, "low": 82.120003, "close": 82.120003, "volume": 10216}, "trend_line": 84.448334, "activity_lines": {"activity_5": 82.559335, "activity_10": 83.08982, "activity_20": 84.034048, "activity_30": 84.040173}, "trend_signal": 0, "fair_value": 77.635449, "relative_strength": -12.321045, "rate_of_change": -0.1894994989106663, "market_dynamics": -1.019564, "expectation": {"probability": 65.7473, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.400002, "high": 82.68, "low": 80.790001, "close": 82.459999, "volume": 25031}, "trend_line": 84.303667, "activity_lines": {"activity_5": 82.632668, "activity_10": 82.88091, "activity_20": 83.856905, "activity_30": 83.911893}, "trend_signal": 0, "fair_value": 77.743846, "relative_strength": -10.346462, "rate_of_change": -0.17130829366035608, "market_dynamics": -0.965927, "expectation": {"probability": 60.57, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.629997, "high": 83.330002, "low": 82.419998, "close": 82.879997, "volume": 56713}, "trend_line": 84.126667, "activity_lines": {"activity_5": 82.724666, "activity_10": 82.795637, "activity_20": 83.70781, "activity_30": 83.820043}, "trend_signal": 0, "fair_value": 77.868333, "relative_strength": -9.795127, "rate_of_change": -0.20995527988124962, "market_dynamics": -0.770239, "expectation": {"probability": 61.4147, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.190002, "high": 83.93, "low": 82.589996, "close": 83.339996, "volume": 17803}, "trend_line": 83.959667, "activity_lines": {"activity_5": 82.913998, "activity_10": 82.822909, "activity_20": 83.600429, "activity_30": 83.76929}, "trend_signal": 0, "fair_value": 78.015128, "relative_strength": -8.615244, "rate_of_change": -0.19851018227074368, "market_dynamics": -0.706761, "expectation": {"probability": 61.9147, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.459999, "high": 83.690002, "low": 82.239998, "close": 82.779999, "volume": 8345}, "trend_line": 83.802667, "activity_lines": {"activity_5": 82.862665, "activity_10": 82.780726, "activity_20": 83.448238, "activity_30": 83.693183}, "trend_signal": 0, "fair_value": 78.160321, "relative_strength": -9.160897, "rate_of_change": -0.1869945482275394, "market_dynamics": -0.58449, "expectation": {"probability": 67.5142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.839996, "high": 85.669998, "low": 82.839996, "close": 85.660004, "volume": 37282}, "trend_line": 83.782667, "activity_lines": {"activity_5": 83.844, "activity_10": 83.302727, "activity_20": 83.582238, "activity_30": 83.813011}, "trend_signal": 0, "fair_value": 78.320833, "relative_strength": -8.026463, "rate_of_change": -0.023865588907804117, "market_dynamics": -0.24179, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.720001, "high": 86.209999, "low": 84.489998, "close": 84.489998, "volume": 34711}, "trend_line": 83.774, "activity_lines": {"activity_5": 84.199333, "activity_10": 83.604181, "activity_20": 83.610429, "activity_30": 83.858645}, "trend_signal": 0, "fair_value": 78.473654, "relative_strength": -8.325581, "rate_of_change": -0.010344621758104983, "market_dynamics": -0.098432, "expectation": {"probability": 61.0198, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.800003, "high": 86.199997, "low": 84.370003, "close": 85.339996, "volume": 33682}, "trend_line": 83.772, "activity_lines": {"activity_5": 84.702665, "activity_10": 83.990181, "activity_20": 83.728238, "activity_30": 83.959677}, "trend_signal": 0, "fair_value": 78.62891, "relative_strength": -5.423005, "rate_of_change": -0.0023873755580434727, "market_dynamics": 0.195504, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.870003, "high": 86.620003, "low": 85.690002, "close": 86.470001, "volume": 17274}, "trend_line": 83.851, "activity_lines": {"activity_5": 85.418666, "activity_10": 84.521636, "activity_20": 83.960238, "activity_30": 84.133742}, "trend_signal": 1, "fair_value": 78.778654, "relative_strength": -5.411603, "rate_of_change": 0.09430358592368991, "market_dynamics": 0.518709, "expectation": {"probability": 53.0606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.139999, "high": 87.139999, "low": 85.040001, "close": 85.129997, "volume": 18613}, "trend_line": 84.083333, "activity_lines": {"activity_5": 85.479332, "activity_10": 84.737817, "activity_20": 84.068666, "activity_30": 84.216258}, "trend_signal": 0, "fair_value": 78.917692, "relative_strength": -5.408865, "rate_of_change": 0.27707838904723503, "market_dynamics": 0.517891, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.959999, "high": 85.269997, "low": 82.980003, "close": 83.059998, "volume": 94757}, "trend_line": 84.267, "activity_lines": {"activity_5": 84.693331, "activity_10": 84.554726, "activity_20": 83.983571, "activity_30": 84.150236}, "trend_signal": 0, "fair_value": 79.021346, "relative_strength": -5.807005, "rate_of_change": 0.2184344904596013, "market_dynamics": 0.660717, "expectation": {"probability": 60.9897, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.050003, "high": 85.93, "low": 83.199997, "close": 83.949997, "volume": 208664}, "trend_line": 84.400333, "activity_lines": {"activity_5": 84.377331, "activity_10": 84.516362, "activity_20": 83.989761, "activity_30": 84.129784}, "trend_signal": 0, "fair_value": 79.129103, "relative_strength": -5.661868, "rate_of_change": 0.1582268266343972, "market_dynamics": 0.744828, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.080002, "high": 84.080002, "low": 81.129997, "close": 81.769997, "volume": 30610}, "trend_line": 84.377999, "activity_lines": {"activity_5": 83.370664, "activity_10": 84.054543, "activity_20": 83.793618, "activity_30": 83.960085}, "trend_signal": 0, "fair_value": 79.216218, "relative_strength": -4.6184, "rate_of_change": -0.026461980902374806, "market_dynamics": 0.498401, "expectation": {"probability": 60.3835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.300003, "high": 84.089996, "low": 81.459999, "close": 84.089996, "volume": 73949}, "trend_line": 84.343333, "activity_lines": {"activity_5": 83.37533, "activity_10": 84.034725, "activity_20": 83.831284, "activity_30": 83.941504}, "trend_signal": 0, "fair_value": 79.314936, "relative_strength": -4.617977, "rate_of_change": -0.04108416934608916, "market_dynamics": 0.456087, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.650002, "high": 84.190002, "low": 83.209999, "close": 83.870003, "volume": 142897}, "trend_line": 84.296333, "activity_lines": {"activity_5": 83.465332, "activity_10": 83.961271, "activity_20": 83.852904, "activity_30": 83.910967}, "trend_signal": 0, "fair_value": 79.415705, "relative_strength": -5.283794, "rate_of_change": -0.0557246178544984, "market_dynamics": 0.386349, "expectation": {"probability": 60.5359, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.639999, "high": 84.230003, "low": 83.010002, "close": 83.349998, "volume": 16714}, "trend_line": 84.18, "activity_lines": {"activity_5": 83.465999, "activity_10": 83.773453, "activity_20": 83.830427, "activity_30": 83.849913}, "trend_signal": 0, "fair_value": 79.528462, "relative_strength": -6.143406, "rate_of_change": -0.13800481688805769, "market_dynamics": 0.105882, "expectation": {"probability": 60.3084, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.610001, "high": 84.360001, "low": 83.169998, "close": 84.330002, "volume": 32733}, "trend_line": 84.114, "activity_lines": {"activity_5": 83.774, "activity_10": 83.805817, "activity_20": 83.910237, "activity_30": 83.859591}, "trend_signal": 0, "fair_value": 79.64718, "relative_strength": -5.106137, "rate_of_change": -0.07840342124020254, "market_dynamics": 0.208162, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.279999, "high": 84.720001, "low": 83.889999, "close": 84.57, "volume": 8489}, "trend_line": 84.042333, "activity_lines": {"activity_5": 84.136667, "activity_10": 83.884727, "activity_20": 83.995332, "activity_30": 83.88901}, "trend_signal": 0, "fair_value": 79.767885, "relative_strength": -4.697066, "rate_of_change": -0.08520222555104386, "market_dynamics": 0.13181, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.839996, "high": 85.639999, "low": 84.589996, "close": 85.379997, "volume": 20827}, "trend_line": 83.977666, "activity_lines": {"activity_5": 84.582666, "activity_10": 84.124908, "activity_20": 84.145523, "activity_30": 83.975311}, "trend_signal": 0, "fair_value": 79.874551, "relative_strength": -4.219672, "rate_of_change": -0.07694574590165176, "market_dynamics": 0.111285, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.720001, "high": 87.449997, "low": 85.5, "close": 87.449997, "volume": 27833}, "trend_line": 84.029666, "activity_lines": {"activity_5": 85.632665, "activity_10": 84.761271, "activity_20": 84.479284, "activity_30": 84.199332}, "trend_signal": 1, "fair_value": 79.985962, "relative_strength": -4.374205, "rate_of_change": 0.06192122557919948, "market_dynamics": 0.429419, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.449997, "high": 88.230003, "low": 87.239998, "close": 88.230003, "volume": 24840}, "trend_line": 84.156333, "activity_lines": {"activity_5": 86.704, "activity_10": 85.497272, "activity_20": 84.870285, "activity_30": 84.470322}, "trend_signal": 1, "fair_value": 80.102885, "relative_strength": -3.368224, "rate_of_change": 0.1507408109892971, "market_dynamics": 0.76846, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.75, "high": 87.389999, "low": 85.5, "close": 86.800003, "volume": 32032}, "trend_line": 84.214333, "activity_lines": {"activity_5": 86.973334, "activity_10": 85.879273, "activity_20": 85.095999, "activity_30": 84.640881}, "trend_signal": 1, "fair_value": 80.206987, "relative_strength": -3.148627, "rate_of_change": 0.06891935274793012, "market_dynamics": 0.964033, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.809998, "high": 87.309998, "low": 86.379997, "close": 87.050003, "volume": 33493}, "trend_line": 84.300333, "activity_lines": {"activity_5": 87.161335, "activity_10": 86.25491, "activity_20": 85.324857, "activity_30": 84.823828}, "trend_signal": 1, "fair_value": 80.305192, "relative_strength": -1.198238, "rate_of_change": 0.1021203837118778, "market_dynamics": 1.004187, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.57, "high": 88.129997, "low": 85.379997, "close": 86.489998, "volume": 38988}, "trend_line": 84.346, "activity_lines": {"activity_5": 86.997334, "activity_10": 86.432728, "activity_20": 85.480523, "activity_30": 84.965096}, "trend_signal": 1, "fair_value": 80.406987, "relative_strength": -2.305113, "rate_of_change": 0.0541717907567563, "market_dynamics": 0.922609, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.980003, "high": 87.669998, "low": 86.43, "close": 86.75, "volume": 20904}, "trend_line": 84.404, "activity_lines": {"activity_5": 86.846001, "activity_10": 86.614182, "activity_20": 85.645952, "activity_30": 85.120193}, "trend_signal": 1, "fair_value": 80.503013, "relative_strength": -2.544291, "rate_of_change": 0.06876437531120945, "market_dynamics": 0.841407, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.949997, "high": 88.199997, "low": 86.110001, "close": 88.07, "volume": 20153}, "trend_line": 84.498666, "activity_lines": {"activity_5": 87.181334, "activity_10": 86.983273, "activity_20": 85.91819, "activity_30": 85.356709}, "trend_signal": 1, "fair_value": 80.615577, "relative_strength": -2.164285, "rate_of_change": 0.11215819155490699, "market_dynamics": 0.971569, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.720001, "high": 88.629997, "low": 86.809998, "close": 88.459999, "volume": 22801}, "trend_line": 84.759333, "activity_lines": {"activity_5": 87.657333, "activity_10": 87.337455, "activity_20": 86.216095, "activity_30": 85.612279}, "trend_signal": 1, "fair_value": 80.721346, "relative_strength": -1.620396, "rate_of_change": 0.30848652687605504, "market_dynamics": 1.152153, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.690002, "high": 87.43, "low": 83.93, "close": 84.690002, "volume": 45193}, "trend_line": 84.847666, "activity_lines": {"activity_5": 86.766, "activity_10": 86.931091, "activity_20": 86.136048, "activity_30": 85.607806}, "trend_signal": 1, "fair_value": 80.813333, "relative_strength": 1.03395, "rate_of_change": 0.10421625191411754, "market_dynamics": 0.948102, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.160004, "high": 85.279999, "low": 82.059998, "close": 83.370003, "volume": 58794}, "trend_line": 84.875666, "activity_lines": {"activity_5": 85.592001, "activity_10": 86.282546, "activity_20": 85.933381, "activity_30": 85.512473}, "trend_signal": 1, "fair_value": 80.908333, "relative_strength": 0.140072, "rate_of_change": 0.03300031847663504, "market_dynamics": 0.587831, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.470001, "high": 84.660004, "low": 79.769997, "close": 79.769997, "volume": 24384}, "trend_line": 84.738999, "activity_lines": {"activity_5": 83.426, "activity_10": 85.016, "activity_20": 85.402619, "activity_30": 85.183075}, "trend_signal": 0, "fair_value": 80.973141, "relative_strength": 0.474969, "rate_of_change": -0.16102023871010163, "market_dynamics": -0.052734, "expectation": {"probability": 70.9001, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.459999, "high": 81.860001, "low": 77.900002, "close": 79.440002, "volume": 51248}, "trend_line": 84.649666, "activity_lines": {"activity_5": 81.615334, "activity_10": 83.829091, "activity_20": 84.865953, "activity_30": 84.841204}, "trend_signal": 0, "fair_value": 81.019423, "relative_strength": 0.514904, "rate_of_change": -0.10542135386802307, "market_dynamics": -0.675881, "expectation": {"probability": 69.5284, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.379997, "high": 82.650002, "low": 79.379997, "close": 82.510002, "volume": 45851}, "trend_line": 84.651333, "activity_lines": {"activity_5": 81.403334, "activity_10": 83.360183, "activity_20": 84.638905, "activity_30": 84.703161}, "trend_signal": 0, "fair_value": 81.085513, "relative_strength": 0.613935, "rate_of_change": 0.0019692930625357014, "market_dynamics": -0.837867, "expectation": {"probability": 59.5085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.75, "high": 85.93, "low": 81.690002, "close": 85.25, "volume": 23572}, "trend_line": 84.730333, "activity_lines": {"activity_5": 82.501334, "activity_10": 83.467455, "activity_20": 84.679667, "activity_30": 84.741785}, "trend_signal": 0, "fair_value": 81.16141, "relative_strength": 1.302016, "rate_of_change": 0.09332398817630873, "market_dynamics": -0.899067, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.730003, "high": 88.82, "low": 84.620003, "close": 88.760002, "volume": 17559}, "trend_line": 84.911, "activity_lines": {"activity_5": 84.732001, "activity_10": 84.245637, "activity_20": 85.038144, "activity_30": 85.001764}, "trend_signal": 0, "fair_value": 81.254039, "relative_strength": 1.735376, "rate_of_change": 0.2132258821643008, "market_dynamics": -0.616499, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.900002, "high": 88.559998, "low": 86.029999, "close": 86.720001, "volume": 23046}, "trend_line": 85.042333, "activity_lines": {"activity_5": 85.923335, "activity_10": 84.611637, "activity_20": 85.180096, "activity_30": 85.118473}, "trend_signal": 0, "fair_value": 81.336282, "relative_strength": 1.820969, "rate_of_change": 0.15467136177880125, "market_dynamics": -0.408208, "expectation": {"probability": 63.9831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.779999, "high": 87.040001, "low": 85.089996, "close": 86.699997, "volume": 15656}, "trend_line": 85.077, "activity_lines": {"activity_5": 86.644666, "activity_10": 84.974546, "activity_20": 85.306572, "activity_30": 85.22542}, "trend_signal": 0, "fair_value": 81.419487, "relative_strength": 1.178013, "rate_of_change": 0.04076440377053025, "market_dynamics": -0.271697, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.120003, "high": 89.510002, "low": 85.93, "close": 87.230003, "volume": 44849}, "trend_line": 85.168333, "activity_lines": {"activity_5": 87.058667, "activity_10": 85.458728, "activity_20": 85.467572, "activity_30": 85.364323}, "trend_signal": 1, "fair_value": 81.504295, "relative_strength": 1.628031, "rate_of_change": 0.10735333874020696, "market_dynamics": -0.048726, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.290001, "high": 88.309998, "low": 86.360001, "close": 86.809998, "volume": 46155}, "trend_line": 85.217333, "activity_lines": {"activity_5": 87.018, "activity_10": 85.888909, "activity_20": 85.574762, "activity_30": 85.470237}, "trend_signal": 1, "fair_value": 81.583718, "relative_strength": 2.793769, "rate_of_change": 0.05753312090773502, "market_dynamics": 0.072367, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.400002, "high": 89.949997, "low": 86.360001, "close": 89.75, "volume": 26829}, "trend_line": 85.326667, "activity_lines": {"activity_5": 87.853333, "activity_10": 86.815091, "activity_20": 85.951286, "activity_30": 85.762667}, "trend_signal": 1, "fair_value": 81.689936, "relative_strength": 2.295812, "rate_of_change": 0.12830018982171626, "market_dynamics": 0.268544, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.730003, "high": 91.150002, "low": 89.339996, "close": 89.589996, "volume": 43863}, "trend_line": 85.475333, "activity_lines": {"activity_5": 88.569332, "activity_10": 87.596181, "activity_20": 86.291762, "activity_30": 86.03772}, "trend_signal": 1, "fair_value": 81.795256, "relative_strength": 1.259187, "rate_of_change": 0.1742315799115952, "market_dynamics": 0.515195, "expectation": {"probability": 55.3288, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/286283f8-712b-44e7-967a-0e54e042c252/", "share_image": "https://sharemaestro.com/terminal/286283f8-712b-44e7-967a-0e54e042c252/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}