{"ticker": {"uuid": "28639a8c-2f48-444b-a1b2-36d27f91e93f", "symbol": "XML4", "name": "L&G UK Equity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, XML4 rose 10.16%, moving from 21.26 to 23.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.48 on the latest week. Next-week expectancy is positive at 55.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "23.42"}, {"label": "12-Week Change", "value": "10.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 23.245001, "high": 23.5, "low": 23.215, "close": 23.424999, "volume": 7}, "trend_line": 21.914166, "activity_lines": {"activity_5": 23.098332, "activity_10": 22.769818, "activity_20": 22.379904, "activity_30": 22.175397}, "trend_signal": 1, "fair_value": 21.293136, "relative_strength": null, "rate_of_change": 0.4016493711772489, "market_dynamics": 0.479206, "expectation": {"probability": 55.9715, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 16.7227, "high": 19.691999, "low": 16.7227, "close": 19.684, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.768, "high": 19.968, "low": 19.606001, "close": 19.606001, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.645001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.624001, "high": 19.712, "low": 19.414, "close": 19.482, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.590667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.586, "high": 19.972, "low": 19.586, "close": 19.902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.0, "high": 20.309999, "low": 19.924, "close": 20.105, "volume": 1348}, "trend_line": null, "activity_lines": {"activity_5": 19.831667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.040001, "high": 20.040001, "low": 19.77, "close": 19.818001, "volume": 916}, "trend_line": null, "activity_lines": {"activity_5": 19.8524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.766167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.030001, "high": 20.264999, "low": 19.653999, "close": 19.714001, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 19.829534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.758715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.870001, "high": 19.870001, "low": 19.344, "close": 19.636, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 19.773467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.743375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.691999, "high": 20.055, "low": 19.59, "close": 20.01, "volume": 643}, "trend_line": null, "activity_lines": {"activity_5": 19.8318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.99, "high": 20.1, "low": 19.865999, "close": 19.99, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 19.876267, "activity_10": 19.844709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.968, "high": 20.110001, "low": 19.816, "close": 19.816, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 19.8704, "activity_10": 19.848582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.796637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.945999, "high": 20.370001, "low": 19.926001, "close": 20.370001, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 20.049334, "activity_10": 19.950782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.844417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.370001, "high": 20.545, "low": 20.305, "close": 20.545, "volume": 527}, "trend_line": null, "activity_lines": {"activity_5": 20.242867, "activity_10": 20.070909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.898308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.504999, "high": 20.83, "low": 20.504999, "close": 20.795, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 20.459134, "activity_10": 20.217164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.962357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.745001, "high": 21.17, "low": 20.745001, "close": 21.059999, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 20.7114, "activity_10": 20.395364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.035534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.955, "high": 21.33, "low": 20.955, "close": 21.275, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 20.964, "activity_10": 20.595291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.184999, "high": 21.205, "low": 20.82, "close": 21.059999, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 21.047666, "activity_10": 20.729636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.168706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.084999, "high": 21.245001, "low": 21.049999, "close": 21.245001, "volume": 1939}, "trend_line": null, "activity_lines": {"activity_5": 21.147, "activity_10": 20.873145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.15, "high": 21.83, "low": 21.15, "close": 21.58, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 21.311333, "activity_10": 21.048309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.299632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.535, "high": 21.785, "low": 21.440001, "close": 21.674999, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 21.455, "activity_10": 21.2122, "activity_20": 20.725429, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.715, "high": 22.280001, "low": 21.700001, "close": 22.15, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": 21.716, "activity_10": 21.431818, "activity_20": 20.895105, "activity_30": null}, "trend_signal": 0, "fair_value": 20.453238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.075001, "high": 22.575001, "low": 22.059999, "close": 22.535, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 22.047, "activity_10": 21.679, "activity_20": 21.089705, "activity_30": null}, "trend_signal": 0, "fair_value": 20.547864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.982, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.35, "high": 22.35, "low": 21.719999, "close": 21.719999, "volume": 1366}, "trend_line": null, "activity_lines": {"activity_5": 22.008, "activity_10": 21.738636, "activity_20": 21.192738, "activity_30": null}, "trend_signal": 0, "fair_value": 20.598826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.245001, "high": 21.809999, "low": 21.184999, "close": 21.525, "volume": 2787}, "trend_line": null, "activity_lines": {"activity_5": 21.872333, "activity_10": 21.741454, "activity_20": 21.266543, "activity_30": null}, "trend_signal": 0, "fair_value": 20.637417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.645, "high": 21.965, "low": 20.799999, "close": 20.799999, "volume": 948}, "trend_line": null, "activity_lines": {"activity_5": 21.498666, "activity_10": 21.599181, "activity_20": 21.263571, "activity_30": null}, "trend_signal": 0, "fair_value": 20.64392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.549999, "high": 21.225, "low": 20.469999, "close": 20.879999, "volume": 2135}, "trend_line": null, "activity_lines": {"activity_5": 21.209999, "activity_10": 21.476181, "activity_20": 21.264909, "activity_30": null}, "trend_signal": 0, "fair_value": 20.653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.93, "high": 21.875, "low": 20.93, "close": 21.754999, "volume": 12595}, "trend_line": null, "activity_lines": {"activity_5": 21.297666, "activity_10": 21.519454, "activity_20": 21.344523, "activity_30": null}, "trend_signal": 0, "fair_value": 20.693815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.84, "high": 22.295, "low": 21.6, "close": 22.195, "volume": 1415}, "trend_line": null, "activity_lines": {"activity_5": 21.583999, "activity_10": 21.63009, "activity_20": 21.456323, "activity_30": null}, "trend_signal": 0, "fair_value": 20.747429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.065001, "high": 22.34, "low": 22.045, "close": 22.32, "volume": 1782}, "trend_line": null, "activity_lines": {"activity_5": 21.880333, "activity_10": 21.746181, "activity_20": 21.567842, "activity_30": null}, "trend_signal": 0, "fair_value": 20.801655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.015488, "expectation": {"probability": 61.5756, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.165001, "high": 22.18, "low": 21.834999, "close": 21.844999, "volume": 1501}, "trend_line": 20.836433, "activity_lines": {"activity_5": 21.965333, "activity_10": 21.762454, "activity_20": 21.623123, "activity_30": 21.298441}, "trend_signal": 1, "fair_value": 20.836433, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.034074, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.795, "high": 21.885, "low": 21.43, "close": 21.84, "volume": 194}, "trend_line": 20.9083, "activity_lines": {"activity_5": 21.979, "activity_10": 21.774727, "activity_20": 21.669095, "activity_30": 21.363187}, "trend_signal": 1, "fair_value": 20.868806, "relative_strength": null, "rate_of_change": 0.3449102828684786, "market_dynamics": -0.071005, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.83, "high": 22.1, "low": 21.33, "close": 21.549999, "volume": 4229}, "trend_line": 20.9731, "activity_lines": {"activity_5": 21.831999, "activity_10": 21.739909, "activity_20": 21.677809, "activity_30": 21.404587}, "trend_signal": 1, "fair_value": 20.890094, "relative_strength": null, "rate_of_change": 0.30992476671942815, "market_dynamics": -0.182078, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.57, "high": 21.825001, "low": 21.264999, "close": 21.264999, "volume": 2017}, "trend_line": 21.032533, "activity_lines": {"activity_5": 21.603666, "activity_10": 21.671181, "activity_20": 21.653761, "activity_30": 21.423419}, "trend_signal": 1, "fair_value": 20.901454, "relative_strength": null, "rate_of_change": 0.28337727851391575, "market_dynamics": -0.325872, "expectation": {"probability": 27.0968, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.254999, "high": 22.18, "low": 21.254999, "close": 22.18, "volume": 27444}, "trend_line": 21.108466, "activity_lines": {"activity_5": 21.742333, "activity_10": 21.77709, "activity_20": 21.713428, "activity_30": 21.497449}, "trend_signal": 1, "fair_value": 20.939059, "relative_strength": null, "rate_of_change": 0.3610264156010079, "market_dynamics": -0.29781, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.344999, "high": 22.4, "low": 21.905001, "close": 21.93, "volume": 0}, "trend_line": 21.1693, "activity_lines": {"activity_5": 21.807, "activity_10": 21.825636, "activity_20": 21.74269, "activity_30": 21.550451}, "trend_signal": 1, "fair_value": 20.967371, "relative_strength": null, "rate_of_change": 0.288197162219177, "market_dynamics": -0.325952, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.77, "high": 21.959999, "low": 21.695, "close": 21.695, "volume": 0}, "trend_line": 21.231866, "activity_lines": {"activity_5": 21.787666, "activity_10": 21.810909, "activity_20": 21.745428, "activity_30": 21.584367}, "trend_signal": 1, "fair_value": 20.987583, "relative_strength": null, "rate_of_change": 0.2955506322835443, "market_dynamics": -0.361387, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.959999, "high": 22.195, "low": 21.959999, "close": 22.155001, "volume": 16}, "trend_line": 21.313233, "activity_lines": {"activity_5": 21.931334, "activity_10": 21.865, "activity_20": 21.789976, "activity_30": 21.643924}, "trend_signal": 1, "fair_value": 21.019135, "relative_strength": null, "rate_of_change": 0.38323056485002394, "market_dynamics": -0.270325, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.93, "high": 21.93, "low": 21.870001, "close": 21.870001, "volume": 8}, "trend_line": 21.3877, "activity_lines": {"activity_5": 21.939667, "activity_10": 21.86, "activity_20": 21.802167, "activity_30": 21.679845}, "trend_signal": 1, "fair_value": 21.041526, "relative_strength": null, "rate_of_change": 0.349393261923231, "market_dynamics": -0.348695, "expectation": {"probability": 34.0984, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.355, "high": 22.355, "low": 22.23, "close": 22.344999, "volume": 0}, "trend_line": 21.465533, "activity_lines": {"activity_5": 22.066, "activity_10": 21.947273, "activity_20": 21.856619, "activity_30": 21.741606}, "trend_signal": 1, "fair_value": 21.074949, "relative_strength": null, "rate_of_change": 0.3639147734445584, "market_dynamics": -0.208209, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.344999, "high": 22.91, "low": 22.315001, "close": 22.9, "volume": 96}, "trend_line": 21.562533, "activity_lines": {"activity_5": 22.366333, "activity_10": 22.135, "activity_20": 21.960286, "activity_30": 21.834152}, "trend_signal": 1, "fair_value": 21.120575, "relative_strength": null, "rate_of_change": 0.4518872184538709, "market_dynamics": 0.030265, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.924999, "high": 22.99, "low": 22.395, "close": 22.629999, "volume": 20146}, "trend_line": 21.656333, "activity_lines": {"activity_5": 22.512, "activity_10": 22.254454, "activity_20": 22.032405, "activity_30": 21.903021}, "trend_signal": 1, "fair_value": 21.15739, "relative_strength": null, "rate_of_change": 0.4350138269933391, "market_dynamics": 0.207064, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.690001, "high": 22.889999, "low": 22.540001, "close": 22.889999, "volume": 128}, "trend_line": 21.740333, "activity_lines": {"activity_5": 22.681999, "activity_10": 22.406818, "activity_20": 22.127, "activity_30": 21.982613}, "trend_signal": 1, "fair_value": 21.198643, "relative_strength": null, "rate_of_change": 0.3878773012956516, "market_dynamics": 0.393301, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.85, "high": 23.129999, "low": 22.700001, "close": 23.129999, "volume": 100}, "trend_line": 21.8265, "activity_lines": {"activity_5": 22.882999, "activity_10": 22.578454, "activity_20": 22.242762, "activity_30": 22.072268}, "trend_signal": 1, "fair_value": 21.243558, "relative_strength": null, "rate_of_change": 0.39634627491676255, "market_dynamics": 0.477102, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.245001, "high": 23.5, "low": 23.215, "close": 23.424999, "volume": 7}, "trend_line": 21.914166, "activity_lines": {"activity_5": 23.098332, "activity_10": 22.769818, "activity_20": 22.379904, "activity_30": 22.175397}, "trend_signal": 1, "fair_value": 21.293136, "relative_strength": null, "rate_of_change": 0.4016493711772489, "market_dynamics": 0.479206, "expectation": {"probability": 55.9715, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [16.7227, 19.768, 19.624001, 19.586, 20.0, 20.040001, 20.030001, 19.870001, 19.691999, 19.99, 19.968, 19.945999, 20.370001, 20.504999, 20.745001, 20.955, 21.184999, 21.084999, 21.15, 21.535, 21.715, 22.075001, 22.35, 21.245001, 21.645, 20.549999, 20.93, 21.84, 22.065001, 22.165001, 21.795, 21.83, 21.57, 21.254999, 22.344999, 21.77, 21.959999, 21.93, 22.355, 22.344999, 22.924999, 22.690001, 22.85, 23.245001], "highs": [19.691999, 19.968, 19.712, 19.972, 20.309999, 20.040001, 20.264999, 19.870001, 20.055, 20.1, 20.110001, 20.370001, 20.545, 20.83, 21.17, 21.33, 21.205, 21.245001, 21.83, 21.785, 22.280001, 22.575001, 22.35, 21.809999, 21.965, 21.225, 21.875, 22.295, 22.34, 22.18, 21.885, 22.1, 21.825001, 22.18, 22.4, 21.959999, 22.195, 21.93, 22.355, 22.91, 22.99, 22.889999, 23.129999, 23.5], "lows": [16.7227, 19.606001, 19.414, 19.586, 19.924, 19.77, 19.653999, 19.344, 19.59, 19.865999, 19.816, 19.926001, 20.305, 20.504999, 20.745001, 20.955, 20.82, 21.049999, 21.15, 21.440001, 21.700001, 22.059999, 21.719999, 21.184999, 20.799999, 20.469999, 20.93, 21.6, 22.045, 21.834999, 21.43, 21.33, 21.264999, 21.254999, 21.905001, 21.695, 21.959999, 21.870001, 22.23, 22.315001, 22.395, 22.540001, 22.700001, 23.215], "closes": [19.684, 19.606001, 19.482, 19.902, 20.105, 19.818001, 19.714001, 19.636, 20.01, 19.99, 19.816, 20.370001, 20.545, 20.795, 21.059999, 21.275, 21.059999, 21.245001, 21.58, 21.674999, 22.15, 22.535, 21.719999, 21.525, 20.799999, 20.879999, 21.754999, 22.195, 22.32, 21.844999, 21.84, 21.549999, 21.264999, 22.18, 21.93, 21.695, 22.155001, 21.870001, 22.344999, 22.9, 22.629999, 22.889999, 23.129999, 23.424999], "volumes": [0, 505, 0, 0, 1348, 916, 19, 10, 643, 617, 7, 10, 527, 271, 545, 245, 92, 1939, 21, 9, 357, 175, 1366, 2787, 948, 2135, 12595, 1415, 1782, 1501, 194, 4229, 2017, 27444, 0, 0, 16, 8, 0, 96, 20146, 128, 100, 7], "sma": {"5": [null, null, null, null, 19.7558, 19.7826, 19.8042, 19.835, 19.8566, 19.8336, 19.8332, 19.9644, 20.1462, 20.3032, 20.5172, 20.809, 20.947, 21.087, 21.244, 21.367, 21.542, 21.837, 21.932, 21.921, 21.746, 21.492, 21.336, 21.431, 21.59, 21.799, 21.991, 21.95, 21.764, 21.736, 21.753, 21.724, 21.845, 21.966, 21.999, 22.193, 22.38, 22.527, 22.779, 22.995], "10": [null, null, null, null, null, null, null, null, null, 19.7947, 19.8079, 19.8843, 19.9906, 20.0799, 20.1754, 20.3211, 20.4557, 20.6166, 20.7736, 20.9421, 21.1755, 21.392, 21.5095, 21.5825, 21.5565, 21.517, 21.5865, 21.6815, 21.7555, 21.7725, 21.7415, 21.642999, 21.597499, 21.662999, 21.776, 21.8575, 21.8975, 21.865, 21.8675, 21.973, 22.052, 22.186, 22.3725, 22.497], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3684, 20.4917, 20.63815, 20.75005, 20.8312, 20.86595, 20.91905, 21.0211, 21.14905, 21.26455, 21.3573, 21.4585, 21.5175, 21.5535, 21.62275, 21.66625, 21.68725, 21.742, 21.77325, 21.8115, 21.87275, 21.89675, 21.9145, 21.985, 22.08], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.836433, 20.9083, 20.9731, 21.032533, 21.108466, 21.1693, 21.231866, 21.313233, 21.3877, 21.465533, 21.562533, 21.656333, 21.740333, 21.8265, 21.914166], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 19.7558, 19.7765, 19.7557, 19.7158, 19.8139, 19.8726, 19.8537, 20.0258, 20.1989, 20.3976, 20.6184, 20.8373, 20.9115, 21.0227, 21.2084, 21.364, 21.626, 21.929, 21.8593, 21.7479, 21.4319, 21.2479, 21.417, 21.6763, 21.8909, 21.8756, 21.8637, 21.7591, 21.5944, 21.7896, 21.8364, 21.7893, 21.9112, 21.8975, 22.0466, 22.3311, 22.4307, 22.5838, 22.7659, 22.9856], "10": [null, null, null, null, null, null, null, null, null, 19.7947, 19.7986, 19.9025, 20.0193, 20.1603, 20.3239, 20.4968, 20.5992, 20.7166, 20.8736, 21.0193, 21.2249, 21.4631, 21.5098, 21.5126, 21.383, 21.2916, 21.3758, 21.5248, 21.6693, 21.7013, 21.7265, 21.6944, 21.6163, 21.7188, 21.7572, 21.7459, 21.8203, 21.8293, 21.9231, 22.1007, 22.1969, 22.323, 22.4697, 22.6434], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3684, 20.5381, 20.7283, 20.8227, 20.8896, 20.8811, 20.881, 20.9642, 21.0814, 21.1994, 21.2609, 21.316, 21.3383, 21.3313, 21.4122, 21.4615, 21.4837, 21.5476, 21.5783, 21.6514, 21.7703, 21.8522, 21.951, 22.0633, 22.193], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8364, 20.9011, 20.943, 20.9638, 21.0422, 21.0995, 21.1379, 21.2036, 21.2466, 21.3174, 21.4195, 21.4976, 21.5874, 21.687, 21.7991], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 19.831667, 19.8524, 19.829534, 19.773467, 19.8318, 19.876267, 19.8704, 20.049334, 20.242867, 20.459134, 20.7114, 20.964, 21.047666, 21.147, 21.311333, 21.455, 21.716, 22.047, 22.008, 21.872333, 21.498666, 21.209999, 21.297666, 21.583999, 21.880333, 21.965333, 21.979, 21.831999, 21.603666, 21.742333, 21.807, 21.787666, 21.931334, 21.939667, 22.066, 22.366333, 22.512, 22.681999, 22.882999, 23.098332], "10": [null, null, null, null, null, null, null, null, null, 19.844709, 19.848582, 19.950782, 20.070909, 20.217164, 20.395364, 20.595291, 20.729636, 20.873145, 21.048309, 21.2122, 21.431818, 21.679, 21.738636, 21.741454, 21.599181, 21.476181, 21.519454, 21.63009, 21.746181, 21.762454, 21.774727, 21.739909, 21.671181, 21.77709, 21.825636, 21.810909, 21.865, 21.86, 21.947273, 22.135, 22.254454, 22.406818, 22.578454, 22.769818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.725429, 20.895105, 21.089705, 21.192738, 21.266543, 21.263571, 21.264909, 21.344523, 21.456323, 21.567842, 21.623123, 21.669095, 21.677809, 21.653761, 21.713428, 21.74269, 21.745428, 21.789976, 21.802167, 21.856619, 21.960286, 22.032405, 22.127, 22.242762, 22.379904], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.298441, 21.363187, 21.404587, 21.423419, 21.497449, 21.550451, 21.584367, 21.643924, 21.679845, 21.741606, 21.834152, 21.903021, 21.982613, 22.072268, 22.175397], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3056, 1.2483, 1.2338, 1.3346, 1.3229, 1.3994, 1.5574, 1.6098, 1.6488, 1.6816, 1.6308], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.15, 74.08, 68.93, 70.81, 73.89, 74.71, 78.35, 80.77, 64.38, 61.18, 51.03, 51.98, 60.89, 64.46, 65.42, 58.88, 58.81, 54.92, 51.33, 60.31, 57.2, 54.37, 58.68, 55.2, 59.51, 63.88, 60.46, 62.54, 64.41, 66.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5888, 0.5861, 0.6124, 0.6361, 0.6094, 0.5812, 0.5293, 0.4599, 0.4733, 0.4585, 0.4229, 0.4269, 0.4023, 0.4165, 0.467, 0.4799, 0.5051, 0.5383, 0.5817], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5641, 0.5429, 0.5189, 0.5005, 0.4809, 0.468, 0.4678, 0.4702, 0.4772, 0.4894, 0.5079], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0908, -0.0844, -0.096, -0.0736, -0.0786, -0.0515, -0.0008, 0.0097, 0.0279, 0.0489, 0.0738], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.15, 93.98, 97.23, 86.4, 95.72, 89.94, 93.77, 95.57, 98.66, 69.01, 61.94, 32.99, 25.33, 61.05, 81.95, 87.89, 65.32, 65.08, 51.31, 37.77, 81.24, 69.36, 63.47, 87.31, 72.54, 97.15, 99.49, 79.25, 94.24, 100.0, 96.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.79, 92.54, 93.12, 90.69, 93.14, 93.09, 96.0, 87.75, 76.54, 54.65, 40.09, 39.79, 56.11, 76.96, 78.39, 72.76, 60.57, 51.39, 56.77, 62.79, 71.36, 73.38, 74.44, 85.67, 89.73, 91.96, 90.99, 91.16, 96.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.85, -6.02, -2.77, -13.6, -4.28, -10.06, -6.23, -4.43, -1.34, -30.99, -38.06, -67.01, -74.67, -38.95, -18.05, -12.11, -34.68, -34.92, -48.69, -62.23, -18.76, -30.64, -36.53, -12.69, -27.46, -2.85, -0.51, -20.75, -5.76, -0.0, -3.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3976, 0.396, 0.4002, 0.3856, 0.4066, 0.4022, 0.4167, 0.4237, 0.4517, 0.464, 0.5141, 0.5313, 0.5644, 0.5738, 0.5539, 0.5489, 0.5422, 0.5585, 0.5586, 0.5848, 0.5784, 0.556, 0.552, 0.5329, 0.5295, 0.5342, 0.5385, 0.525, 0.5183, 0.5077], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9642, 1.0286, 1.0428, 0.7814, 0.703, 0.4803, 0.4878, 0.7375, 0.8516, 0.8579, 0.6777, 0.6605, 0.5151, 0.3544, 0.7895, 0.641, 0.5042, 0.7316, 0.556, 0.7988, 1.0097, 0.8476, 0.9404, 0.9682, 0.997], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3251, 0.3351, 0.4336, 0.2188, 0.1882, 0.1196, 0.169, 0.457, 0.4707, 0.4881, 0.4226, 0.4255, 0.3163, 0.2292, 0.5691, 0.5699, 0.5693, 0.5698, 0.5555, 0.5556, 0.5563, 0.3605, 0.3605, 0.3852, 0.3963], "obv": [0, -505, -505, -505, 843, -73, -92, -102, 541, -76, -83, -73, 454, 725, 1270, 1515, 1423, 3362, 3383, 3392, 3749, 3924, 2558, -229, -1177, 958, 13553, 14968, 16750, 15249, 15055, 10826, 8809, 36253, 36253, 36253, 36269, 36261, 36261, 36357, 16211, 16339, 16439, 16446], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.26, 43.2, 41.73, 39.51, 37.79, 36.05, 35.0, 34.34, 33.23, 32.56, 31.72, 31.58, 32.14, 32.75, 33.32, 34.14, 35.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.91, 42.9, 39.41, 38.73, 44.38, 41.66, 45.83, 46.82, 40.79, 36.86, 30.9, 27.76, 32.49, 34.91, 34.16, 32.0, 30.09, 29.87, 27.73, 28.94, 29.88, 28.87, 30.04, 28.89, 32.74, 37.55, 35.65, 33.95, 35.25, 38.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.68, 11.82, 13.27, 12.79, 11.27, 10.58, 9.48, 8.66, 12.92, 19.91, 22.04, 24.24, 21.18, 19.35, 18.61, 20.17, 24.3, 21.91, 21.17, 18.78, 17.63, 19.73, 18.45, 18.95, 17.71, 16.3, 15.02, 14.3, 13.45, 12.75], "ad": [0.0, -505.0, -505.0, -505.0, -589.0, -1179.0, -1194.0, -1193.0, -675.0, -638.0, -645.0, -635.0, -108.0, 105.0, 368.0, 541.0, 564.0, 2503.0, 2508.0, 2511.0, 2708.0, 2856.0, 1490.0, 1735.0, 787.0, 971.0, 10367.0, 11375.0, 12916.0, 11502.0, 11657.0, 9845.0, 7828.0, 35272.0, 35272.0, 35272.0, 35282.0, 35274.0, 35274.0, 35367.0, 31135.0, 31263.0, 31363.0, 31366.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 405.8, 406.5, 357.0, 409.7, 436.8, 356.5, 289.4, 296.7, 489.6, 427.4, 366.6, 401.6, 418.1, 502.0, 753.6, 793.9, 982.9, 2233.2, 2180.8, 2356.9, 2506.1, 2489.8, 2895.2, 2960.3, 5426.0, 5331.2, 5117.7, 3859.8, 3719.1, 3540.9, 3400.4, 5395.6, 4985.5, 4793.8, 2050.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.293, 2.265, 2.366, 2.294, 2.46, 2.468, 2.403, 1.812, 1.746, 1.679, 1.626, 1.953, 1.802, 1.742, 0.747], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.71, 160.22, 163.81, 108.64, 63.56, 30.78, -4.86, 56.64, 103.58, 116.55, 76.01, 41.12, 26.81, -15.08, 52.48, 83.7, 21.45, 79.93, 28.4, 113.51, 176.13, 149.15, 156.34, 161.7, 186.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9904, 8.5127, 8.0998, 6.7481, 7.3365, 9.3703, 12.3567, 14.7637, 8.5457, 7.6788, 4.9657, 2.5037, 5.8895, 6.7324, 5.9829, 2.6792, 3.7037, 1.4356, -1.4597, 2.3299, -0.9932, -3.7275, 2.0028, 1.6028, 7.4279, 9.6743, 4.0221, 3.1313, 3.629, 7.2328], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, -16.0, 56.0, 60.0, 60.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4716, 1.0583, 0.6268, 1.43, 1.0988, 0.8291, 1.236, 0.8489, 1.196, 1.6355, 1.2727, 1.4315, 1.6125, 1.8715], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.067416, 121.190211, 67.119269, 45.298159, 33.474854, 26.075151, 21.032983, 17.345694, 14.543406, 12.32742, 10.54463, 9.105217, 7.928413, 6.951918, 6.122712, 5.412387, 4.795024, 4.25169, 3.786045, 3.379057, 3.01959, 2.706074, 2.427317, 2.184841, 1.977669, 1.796671, 1.638204, 1.501821, 1.385245], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2135, 105.2088, 97.5909, 87.1324, 76.4009, 66.3357, 57.2752, 49.2893, 42.3401, 36.3376, 31.179, 26.7642, 22.9971, 19.788, 17.055, 14.7265, 12.7402, 11.0425, 9.5912, 8.3488, 7.2829, 6.3676, 5.5795, 4.9006, 4.316, 3.8121, 3.3773, 3.0022, 2.6788], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9374, 2.328, 1.7363, 2.5338, 2.2452, 3.2241, 5.0144, 5.8059, 6.5989, 7.7738, 9.7894], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3, 51.46, 47.33, 43.34, 45.65, 61.11, 71.44, 77.99, 41.13, 35.43, 20.15, 11.56, 23.68, 26.42, 24.42, 10.52, 14.97, 5.74, -5.98, 8.3, -3.75, -14.71, 8.12, 6.34, 29.74, 35.63, 17.28, 14.23, 16.2, 32.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6467, 0.8036, 0.9959, 0.9987, 0.7696, 0.6939, 1.1319, 0.9474, 1.2549, 1.3342, 1.0407, 0.4699, 0.7021, 0.0168, 0.5887, 0.8789, 0.7947, 0.5919, 0.2609, 0.4865, 0.2613, 0.5283, 0.7085, 0.268, 0.4369, 0.1559, 0.4993, 0.9051, 0.8958, 0.6821, 0.7904, 1.0053], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4067, 0.4786, 0.5709, 0.6237, 0.3846, 0.4989, 0.4519, 0.6024, 0.6749, 0.8192, 0.4107, -0.1551, -0.4629, -0.7382, -0.3563, 0.1839, 0.4997, 0.2469, -0.1941, -0.2835, -0.2987, -0.3967, 0.2135, 0.003, 0.2019, 0.0959, 0.3743, 0.3101, 0.3008, 0.3321, 0.3604, 0.7203], "thermo_temp": [null, 0.362, 0.298, 0.49, 0.408, 0.335, 0.611, 0.526, 0.465, 0.234, 0.294, 0.554, 0.24, 0.325, 0.425, 0.375, 0.455, 0.195, 0.68, 0.345, 0.605, 0.515, 0.815, 0.625, 1.165, 0.755, 0.995, 0.695, 0.295, 0.485, 0.455, 0.77, 0.56, 0.925, 0.495, 0.265, 0.5, 0.285, 0.485, 0.595, 0.595, 0.35, 0.43, 0.37], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3729, 0.3586, 0.3941, 0.3661, 0.3586, 0.3707, 0.3715, 0.3867, 0.3518, 0.4115, 0.3994, 0.4368, 0.451, 0.5172, 0.5368, 0.651, 0.6699, 0.729, 0.7228, 0.645, 0.6159, 0.5867, 0.62, 0.6091, 0.6665, 0.6353, 0.568, 0.5556, 0.5064, 0.5025, 0.5194, 0.5331, 0.4998, 0.4871, 0.4658], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6685, 1.1878, 1.1804, 1.22, 1.1717, 1.2603, 1.322, 1.44, 1.2873, 1.1441, 1.0812, 1.0351, 1.0356, 1.0885, 1.1139, 1.0475, 1.0243, 0.987, 0.9686, 0.9394, 0.9822, 0.9204, 0.9761, 1.0075, 1.0565, 1.1108, 1.0722, 1.0014, 0.9618, 1.0713], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6804, 0.702, 0.6751, 0.717, 0.6911, 0.6637, 0.6118, 0.4901, 0.5567, 0.6743, 0.6933, 0.8491, 0.7994, 0.7924, 0.8238, 0.847, 0.8748, 0.8636, 0.9565, 0.9177, 0.9482, 1.0258, 0.9666, 0.9075, 0.8958, 0.7277, 0.7968, 0.8605, 0.836, 0.7903], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 22.56, 29.02, 45.5, 46.53, 37.06, 83.01, 72.15, 61.97, 77.34, 75.92, -93.97, -158.18, -233.77, -175.98, 1423.54, 1309.12, 1153.92, 887.22, 760.34, 476.52, 326.32, 3867.03, 3314.6, 2841.08, 2436.27, 2087.9, 1789.63, 1541.58, 544.29, 471.29, 407.39, 349.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8526, 1.4981, 1.7362, 0.8652, 0.6296, -0.1127, -0.0593, 0.7647, 1.0792, 1.09, 0.5686, 0.4855, 0.0712, -0.273, 0.6074, 0.3356, 0.0901, 0.5228, 0.2221, 0.678, 1.1186, 0.8166, 1.0677, 1.2375, 1.3925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -65.7095, -15.8326, 9.1927, 186.2764, 309.4408, 415.3387, 475.9903, 464.7535, 1034.8609, 1175.777, 1127.5732, 1068.0174, 993.5931, 438.1838, 249.1749, -152.4356, -244.3897, 2729.9238, 4019.1789, 4671.3403, 4063.5617, 3495.0278, 2368.0306, 1049.9381, 9147.4512, 11628.4838, 11586.3168, 10519.123, 9123.7144, 7723.4368, 6477.9841, 4032.8938, 2706.7301, 1949.9604, 1464.1587], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.01, 82.24, 80.74, 86.11, 83.04, 97.79, 97.94, 98.18, 75.57, 48.53, 43.66, 35.61, 68.91, 70.41, 71.91, 67.61, 67.35, 55.57, 52.0, 74.5, 74.34, 74.26, 76.06, 79.92, 81.3, 84.58, 51.71, 50.64, 49.15, 50.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0005, -0.0005, -0.0006, -0.0006, -0.0006, 0.0002, 0.0005, 0.0004, 0.0018, 0.0018, 0.0018, 0.0018, 0.0012, 0.0012, 0.0012, 0.0012, 0.0012, 0.0012, 0.0012, 0.0004, 0.0, -0.0, -0.0001, 0.0002, 0.0001, 0.0001, 0.0003, 0.0003, 0.0003, 0.0003, 0.0016], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.4851, null, null, -98.4421, -99.0175, 1778.9474, 1650.0, 112.4417, 351.7018, 13442.8571, 21250.0, 2289.9431, 422.1402, 226.9725, 512.6531, 110.8696, 118.1021, 9504.7619, 304833.3333, -100.0, -100.0, -98.8287, -99.713, -100.0, -95.5035, 59.9524, -90.9541, -94.3883, -99.5336], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.47, 8.48, 10.77, 10.66, 12.17, 11.87, 13.23, 13.35, 13.18, 13.82, 13.67, 13.41, 13.61, 14.96, 15.04, 15.1, 15.3, 15.45, 15.61, 16.02, 15.86, 15.73, 14.49, 14.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.807, 1.9466, 1.1856, 0.9752, 0.4439, 0.4993, 1.0066, 1.2017, 1.2221, 0.8775, 0.8407, 0.6343, 0.4581, 0.9678, 0.7868, 0.6328, 0.8827, 0.6881, 0.9487, 1.2252, 0.9957, 1.1085, 1.197, 1.3162], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3731, 5.2086, 5.7187, 5.2634, 4.9729, 5.8573, 5.7749, 6.9424, 7.6239, 7.0774, 6.5127, 6.0208, 5.7888, 5.3661, 4.9699, 4.6588, 4.4879, 4.2143, 4.0969, 4.2155, 4.1118, 4.1489, 3.4777, 3.4084, 3.3168, 2.8567, 4.3217, 4.1219, 4.039, 4.793, 5.5835], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.015488, -0.034074, -0.071005, -0.182078, -0.325872, -0.29781, -0.325952, -0.361387, -0.270325, -0.348695, -0.208209, 0.030265, 0.207064, 0.393301, 0.477102, 0.479206], "market_activity_top_line": [null, null, null, null, 19.831667, 19.8524, 19.829534, 19.773467, 19.8318, 19.876267, 19.8704, 20.049334, 20.242867, 20.459134, 20.7114, 20.964, 21.047666, 21.147, 21.311333, 21.455, 21.716, 22.047, 22.008, 21.872333, 21.599181, 21.476181, 21.519454, 21.63009, 21.880333, 21.965333, 21.979, 21.831999, 21.671181, 21.77709, 21.825636, 21.810909, 21.931334, 21.939667, 22.066, 22.366333, 22.512, 22.681999, 22.882999, 23.098332], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.217308, 2.175629, 2.057335, 1.858483, 1.842782, 1.800489, 1.660245, 1.551576, 1.365949, 1.286122, 1.25968, 1.139103, 1.114426, 1.126007, 1.192065], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.6445, 76.442575, 63.037688, 39.556294, 29.043897, 24.478273, 24.249237, 33.090518, 33.857259, 36.795705, 51.657427, 60.757464, 71.694182, 81.523516, 86.341533], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.6445, 74.24065, 49.6328, 16.0749, 18.5315, 19.91265, 24.0202, 41.9318, 34.624, 39.73415, 66.51915, 69.8575, 82.6309, 91.35285, 91.15955], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.417914, 5.120933, 4.095241, 3.036477, 3.167563, 3.100414, 2.727236, 2.900081, 2.580768, 2.797354, 3.727762, 3.951117, 4.331424, 4.840442, 5.403655], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.000671, 0.120222, 0.206087, 1.395137, 2.072767, 2.932477, 4.232426, 4.562077, 3.975716, 3.362146, 2.896632, 2.34211, 3.175335, 4.255923, 3.268998, 1.945155, -0.53794, -2.589101, -2.219856, -1.107532, 1.301679, 2.277649, 2.135491, 0.933464, -0.95589, -0.857, -0.697775, -0.096601, 1.200456, 0.746551, 1.101292, 2.546542, 2.647655, 3.383515, 3.702524, 3.272772], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6727, -3.0137, -0.9825, 1.8178, 2.2861, 5.136, 6.5485, -8.5293, -10.1654, -17.6067, -14.4358, -4.789, -1.0565, -0.0836, -5.7405, -5.0357, -7.7356, -9.8156, -0.7241, -3.3229, -5.3325, -0.8862, -3.784, 0.4558, 4.1824, 0.6607, 2.3753, 3.6793, 5.0867], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.955366, 0.97322, 0.983932, 0.817167, 0.660444, 0.407505, 0.255742, 0.33478, 0.455869, 0.538765, 0.535742, 0.526494, 0.471143, 0.408352, 0.343533, 0.26997, 0.176587, 0.161077, 0.093209, 0.142823, 0.283861, 0.356802, 0.436892, 0.516986, 0.571611], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0149, 0.0189, 0.0241, 0.0317, 0.0485, 0.072, 0.108, 0.152, 0.202, 0.2555, 0.308, 0.3595, 0.412, 0.4635, 0.5045, 0.5355, 0.5375, 0.5275, 0.528, 0.539, 0.56, 0.591, 0.6245, 0.6475, 0.662, 0.688, 0.7305, 0.7645, 0.7875, 0.8035, 0.818, 0.8275, 0.835, 0.8525, 0.88, 0.8915], "weekly_rs": {"dates": ["2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [19.684, 19.606001, 19.482, 19.902, 20.105, 19.818001, 19.714001, 19.636, 20.01, 19.99, 19.816, 20.370001, 20.545, 20.795, 21.059999, 21.275, 21.059999, 21.245001, 21.58, 21.674999, 22.15, 22.535, 21.719999, 21.525, 20.799999, 20.879999, 21.754999, 22.195, 22.32, 21.844999, 21.84, 21.549999, 21.264999, 22.18, 21.93, 21.695, 22.155001, 21.870001, 22.344999, 22.9, 22.629999, 22.889999, 23.129999, 23.424999], "trend_signal": [0.153321, 0.239423, 0.195039, 0.256137, 0.317423, 0.336321, 0.308583, 0.326062, 0.301446, 0.321768, 0.560762, 0.496488, 0.530964, 0.540304, 0.571601, 0.607714, 0.613357, 0.679524, 0.657673, 0.659268, 0.658923, 0.675024, 0.724304, 0.75475, 0.734435, 0.74744, 0.727476, 0.741327, 0.750315, 0.762798, 0.751173, 0.756613, 0.734262, 0.724321, 0.707208, 0.713298, 0.702679, 0.688768, 0.684613, 0.655643, 0.746565, 0.729613, 0.739518, 0.736214], "smoothed_trend_signal": [0.204465, 0.215723, 0.23574, 0.260113, 0.283733, 0.303112, 0.319185, 0.337696, 0.365288, 0.403637, 0.44728, 0.488084, 0.521771, 0.549609, 0.574844, 0.598998, 0.621136, 0.639492, 0.653632, 0.665498, 0.678192, 0.693306, 0.709403, 0.72326, 0.732656, 0.73796, 0.741263, 0.744321, 0.74723, 0.748702, 0.747283, 0.742429, 0.734813, 0.725876, 0.717, 0.708944, 0.702021, 0.696679, 0.694146, 0.702745, 0.71421, 0.723457, 0.730188, 0.733513], "avg_distance": [-7.557065187946314, -7.923375717940501, -8.50572769719418, -6.533261093807536, -5.579902235503999, -6.927749718135819, -7.416170019926792, -7.782489942619082, -6.026055395793827, -6.119982376907492, -6.9371471125962385, -4.335365039399099, -3.5135086510037077, -2.3394213870830907, -1.0948935836762947, -0.08517384035552122, -1.0948935836762947, -0.22605961567694005, 1.34721262162763, 1.793361085568415, 4.024131583366637, 5.832225969804394, 2.004696793074134, 1.0889134235650955, -2.3159443381537437, -1.9402364136991375, 2.169069010023021, 4.235467290872356, 4.822510922832665, 2.5917404250344425, 2.5682633761050786, 1.2063174536081067, -0.13214202726139707, 4.165022055037117, 2.9909347911165, 1.8872927630311227, 4.047618024994105, 2.7091585441246018, 4.939914952875676, 7.5463933751284875, 6.278374433745179, 7.499425188222612, 8.626548961586414, 10.011971933012733], "avg_trend_signal": 0.5913740454545455, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 22.136624055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 24.59624895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [20, 33], "dtl_danger_indices": [21, 34], "cycle_ribbon_colors": ["rgba(239,68,68,0.723)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.258)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.320)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.267)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-10-03", "momentum": "0.204465", "trend_signal": "0.153321", "avg_distance": "-6.600010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-10-10", "momentum": "0.215723", "trend_signal": "0.239423", "avg_distance": "-6.970112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.235740", "trend_signal": "0.195039", "avg_distance": "-7.558493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.260113", "trend_signal": "0.256137", "avg_distance": "-5.565606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.283733", "trend_signal": "0.317423", "avg_distance": "-4.602377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.303112", "trend_signal": "0.336321", "avg_distance": "-5.964179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.319185", "trend_signal": "0.308583", "avg_distance": "-6.457656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.337696", "trend_signal": "0.326062", "avg_distance": "-6.827768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.365288", "trend_signal": "0.301446", "avg_distance": "-5.053149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.403637", "trend_signal": "0.321768", "avg_distance": "-5.148049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.447280", "trend_signal": "0.560762", "avg_distance": "-5.973673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.488084", "trend_signal": "0.496488", "avg_distance": "-3.344955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.521771", "trend_signal": "0.530964", "avg_distance": "-2.514590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.549609", "trend_signal": "0.540304", "avg_distance": "-1.328348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.574844", "trend_signal": "0.571601", "avg_distance": "-0.070935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.598998", "trend_signal": "0.607714", "avg_distance": "0.949238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.621136", "trend_signal": "0.613357", "avg_distance": "-0.070935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.639492", "trend_signal": "0.679524", "avg_distance": "0.806893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.653632", "trend_signal": "0.657673", "avg_distance": "2.396454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.665498", "trend_signal": "0.659268", "avg_distance": "2.847221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.678192", "trend_signal": "0.658923", "avg_distance": "5.101087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.693306", "trend_signal": "0.675024", "avg_distance": "6.927900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.709403", "trend_signal": "0.724304", "avg_distance": "3.060745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.723260", "trend_signal": "0.754750", "avg_distance": "2.135480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.732656", "trend_signal": "0.734435", "avg_distance": "-1.304628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.737960", "trend_signal": "0.747440", "avg_distance": "-0.925030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.741263", "trend_signal": "0.727476", "avg_distance": "3.226819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.744321", "trend_signal": "0.741327", "avg_distance": "5.314610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.747230", "trend_signal": "0.750315", "avg_distance": "5.907732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.748702", "trend_signal": "0.762798", "avg_distance": "3.653866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.747283", "trend_signal": "0.751173", "avg_distance": "3.630146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.742429", "trend_signal": "0.756613", "avg_distance": "2.254100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.734813", "trend_signal": "0.734262", "avg_distance": "0.901783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.725876", "trend_signal": "0.724321", "avg_distance": "5.243436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.717000", "trend_signal": "0.707208", "avg_distance": "4.057193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.708944", "trend_signal": "0.713298", "avg_distance": "2.942125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.702021", "trend_signal": "0.702679", "avg_distance": "5.124816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.696679", "trend_signal": "0.688768", "avg_distance": "3.772500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.694146", "trend_signal": "0.684613", "avg_distance": "5.407687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.702745", "trend_signal": "0.655643", "avg_distance": "7.797385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.714210", "trend_signal": "0.746565", "avg_distance": "6.278374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.723457", "trend_signal": "0.729613", "avg_distance": "7.499425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.730188", "trend_signal": "0.739518", "avg_distance": "8.626549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.733513", "trend_signal": "0.736214", "avg_distance": "10.011972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/28639a8c-2f48-444b-a1b2-36d27f91e93f/", "share_image": "https://sharemaestro.com/terminal/28639a8c-2f48-444b-a1b2-36d27f91e93f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}