{"ticker": {"uuid": "28639a8c-2f48-444b-a1b2-36d27f91e93f", "symbol": "XML4", "name": "L&G UK Equity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XML4 rose 1.88%, moving from 21.52 to 21.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is -0.24 on the latest week. Expectation is negative at 30.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.93"}, {"label": "12-Week Change", "value": "1.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.93%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.344999, "high": 22.4, "low": 21.905001, "close": 21.93, "volume": 0}, "trend_line": 21.1693, "activity_lines": {"activity_5": 21.807, "activity_10": 21.825636, "activity_20": 21.74269, "activity_30": 21.550451}, "trend_signal": 1, "fair_value": 20.967371, "relative_strength": null, "rate_of_change": 0.288197162219177, "market_dynamics": -0.241236, "expectation": {"probability": 30.9322, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 16.7227, "high": 19.691999, "low": 16.7227, "close": 19.684, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.768, "high": 19.968, "low": 19.606001, "close": 19.606001, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.645001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.624001, "high": 19.712, "low": 19.414, "close": 19.482, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.590667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.586, "high": 19.972, "low": 19.586, "close": 19.902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.0, "high": 20.309999, "low": 19.924, "close": 20.105, "volume": 1348}, "trend_line": null, "activity_lines": {"activity_5": 19.831667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.040001, "high": 20.040001, "low": 19.77, "close": 19.818001, "volume": 916}, "trend_line": null, "activity_lines": {"activity_5": 19.8524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.766167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.030001, "high": 20.264999, "low": 19.653999, "close": 19.714001, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 19.829534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.758715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.870001, "high": 19.870001, "low": 19.344, "close": 19.636, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 19.773467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.743375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.691999, "high": 20.055, "low": 19.59, "close": 20.01, "volume": 643}, "trend_line": null, "activity_lines": {"activity_5": 19.8318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.99, "high": 20.1, "low": 19.865999, "close": 19.99, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 19.876267, "activity_10": 19.844709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.968, "high": 20.110001, "low": 19.816, "close": 19.816, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 19.8704, "activity_10": 19.848582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.796637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.945999, "high": 20.370001, "low": 19.926001, "close": 20.370001, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 20.049334, "activity_10": 19.950782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.844417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.370001, "high": 20.545, "low": 20.305, "close": 20.545, "volume": 527}, "trend_line": null, "activity_lines": {"activity_5": 20.242867, "activity_10": 20.070909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.898308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.504999, "high": 20.83, "low": 20.504999, "close": 20.795, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 20.459134, "activity_10": 20.217164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.962357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.745001, "high": 21.17, "low": 20.745001, "close": 21.059999, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 20.7114, "activity_10": 20.395364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.035534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.955, "high": 21.33, "low": 20.955, "close": 21.275, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 20.964, "activity_10": 20.595291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.184999, "high": 21.205, "low": 20.82, "close": 21.059999, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 21.047666, "activity_10": 20.729636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.168706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.084999, "high": 21.245001, "low": 21.049999, "close": 21.245001, "volume": 1939}, "trend_line": null, "activity_lines": {"activity_5": 21.147, "activity_10": 20.873145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.15, "high": 21.83, "low": 21.15, "close": 21.58, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 21.311333, "activity_10": 21.048309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.299632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.535, "high": 21.785, "low": 21.440001, "close": 21.674999, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 21.455, "activity_10": 21.2122, "activity_20": 20.725429, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.715, "high": 22.280001, "low": 21.700001, "close": 22.15, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": 21.716, "activity_10": 21.431818, "activity_20": 20.895105, "activity_30": null}, "trend_signal": 0, "fair_value": 20.453238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.075001, "high": 22.575001, "low": 22.059999, "close": 22.535, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 22.047, "activity_10": 21.679, "activity_20": 21.089705, "activity_30": null}, "trend_signal": 0, "fair_value": 20.547864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.982, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.35, "high": 22.35, "low": 21.719999, "close": 21.719999, "volume": 1366}, "trend_line": null, "activity_lines": {"activity_5": 22.008, "activity_10": 21.738636, "activity_20": 21.192738, "activity_30": null}, "trend_signal": 0, "fair_value": 20.598826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.245001, "high": 21.809999, "low": 21.184999, "close": 21.525, "volume": 2787}, "trend_line": null, "activity_lines": {"activity_5": 21.872333, "activity_10": 21.741454, "activity_20": 21.266543, "activity_30": null}, "trend_signal": 0, "fair_value": 20.637417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.645, "high": 21.965, "low": 20.799999, "close": 20.799999, "volume": 948}, "trend_line": null, "activity_lines": {"activity_5": 21.498666, "activity_10": 21.599181, "activity_20": 21.263571, "activity_30": null}, "trend_signal": 0, "fair_value": 20.64392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.549999, "high": 21.225, "low": 20.469999, "close": 20.879999, "volume": 2135}, "trend_line": null, "activity_lines": {"activity_5": 21.209999, "activity_10": 21.476181, "activity_20": 21.264909, "activity_30": null}, "trend_signal": 0, "fair_value": 20.653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.93, "high": 21.875, "low": 20.93, "close": 21.754999, "volume": 12595}, "trend_line": null, "activity_lines": {"activity_5": 21.297666, "activity_10": 21.519454, "activity_20": 21.344523, "activity_30": null}, "trend_signal": 0, "fair_value": 20.693815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.84, "high": 22.295, "low": 21.6, "close": 22.195, "volume": 1415}, "trend_line": null, "activity_lines": {"activity_5": 21.583999, "activity_10": 21.63009, "activity_20": 21.456323, "activity_30": null}, "trend_signal": 0, "fair_value": 20.747429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.065001, "high": 22.34, "low": 22.045, "close": 22.32, "volume": 1782}, "trend_line": null, "activity_lines": {"activity_5": 21.880333, "activity_10": 21.746181, "activity_20": 21.567842, "activity_30": null}, "trend_signal": 0, "fair_value": 20.801655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.025065, "expectation": {"probability": 61.5756, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.165001, "high": 22.18, "low": 21.834999, "close": 21.844999, "volume": 1501}, "trend_line": 20.836433, "activity_lines": {"activity_5": 21.965333, "activity_10": 21.762454, "activity_20": 21.623123, "activity_30": 21.298441}, "trend_signal": 1, "fair_value": 20.836433, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.06904, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.795, "high": 21.885, "low": 21.43, "close": 21.84, "volume": 194}, "trend_line": 20.9083, "activity_lines": {"activity_5": 21.979, "activity_10": 21.774727, "activity_20": 21.669095, "activity_30": 21.363187}, "trend_signal": 1, "fair_value": 20.868806, "relative_strength": null, "rate_of_change": 0.3449102828684786, "market_dynamics": -0.110603, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.83, "high": 22.1, "low": 21.33, "close": 21.549999, "volume": 4229}, "trend_line": 20.9731, "activity_lines": {"activity_5": 21.831999, "activity_10": 21.739909, "activity_20": 21.677809, "activity_30": 21.404587}, "trend_signal": 1, "fair_value": 20.890094, "relative_strength": null, "rate_of_change": 0.30992476671942815, "market_dynamics": -0.176752, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.57, "high": 21.825001, "low": 21.264999, "close": 21.264999, "volume": 2017}, "trend_line": 21.032533, "activity_lines": {"activity_5": 21.603666, "activity_10": 21.671181, "activity_20": 21.653761, "activity_30": 21.423419}, "trend_signal": 1, "fair_value": 20.901454, "relative_strength": null, "rate_of_change": 0.28337727851391575, "market_dynamics": -0.250157, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.254999, "high": 22.18, "low": 21.254999, "close": 22.18, "volume": 27444}, "trend_line": 21.108466, "activity_lines": {"activity_5": 21.742333, "activity_10": 21.77709, "activity_20": 21.713428, "activity_30": 21.497449}, "trend_signal": 1, "fair_value": 20.939059, "relative_strength": null, "rate_of_change": 0.3610264156010079, "market_dynamics": -0.232925, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.344999, "high": 22.4, "low": 21.905001, "close": 21.93, "volume": 0}, "trend_line": 21.1693, "activity_lines": {"activity_5": 21.807, "activity_10": 21.825636, "activity_20": 21.74269, "activity_30": 21.550451}, "trend_signal": 1, "fair_value": 20.967371, "relative_strength": null, "rate_of_change": 0.288197162219177, "market_dynamics": -0.241236, "expectation": {"probability": 30.9322, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28639a8c-2f48-444b-a1b2-36d27f91e93f/", "share_image": "https://sharemaestro.com/terminal/28639a8c-2f48-444b-a1b2-36d27f91e93f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}