{"ticker": {"uuid": "2863ac64-da9e-4a35-a672-ad62e63fa151", "symbol": "VREX", "name": "Varex Imaging Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VREX fell 5.37%, moving from 10.81 to 10.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.60 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 42.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.23"}, {"label": "12-Week Change", "value": "-5.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.60"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.18, "high": 10.76, "low": 10.06, "close": 10.23, "volume": 1367322}, "trend_line": 11.861, "activity_lines": {"activity_5": 10.112, "activity_10": 10.629818, "activity_20": 11.166238, "activity_30": 11.567935}, "trend_signal": 0, "fair_value": 14.231795, "relative_strength": -24.601875, "rate_of_change": -0.40863443117259296, "market_dynamics": -0.929131, "expectation": {"probability": 42.8434, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.17, "high": 22.95, "low": 21.74, "close": 22.72, "volume": 1567293}, "trend_line": 19.865, "activity_lines": {"activity_5": 22.271333, "activity_10": 21.403636, "activity_20": 20.114476, "activity_30": 19.900129}, "trend_signal": 1, "fair_value": 21.582692, "relative_strength": -7.897704, "rate_of_change": 0.05036514731804588, "market_dynamics": 1.286835, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.74, "high": 23.3928, "low": 22.61, "close": 22.94, "volume": 1641159}, "trend_line": 19.906, "activity_lines": {"activity_5": 22.525333, "activity_10": 21.857273, "activity_20": 20.440333, "activity_30": 20.098516}, "trend_signal": 1, "fair_value": 21.63359, "relative_strength": -10.090978, "rate_of_change": 0.20639315378807133, "market_dynamics": 1.261588, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.93, "high": 23.47, "low": 22.56, "close": 22.72, "volume": 1088633}, "trend_line": 19.954667, "activity_lines": {"activity_5": 22.657333, "activity_10": 22.180909, "activity_20": 20.734952, "activity_30": 20.280065}, "trend_signal": 1, "fair_value": 21.687115, "relative_strength": -9.560815, "rate_of_change": 0.24448407515322915, "market_dynamics": 1.174309, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.65, "high": 23.895, "low": 22.51, "close": 23.57, "volume": 1312321}, "trend_line": 20.045667, "activity_lines": {"activity_5": 23.018667, "activity_10": 22.569273, "activity_20": 21.094714, "activity_30": 20.513312}, "trend_signal": 1, "fair_value": 21.742436, "relative_strength": -7.608207, "rate_of_change": 0.45603366871519874, "market_dynamics": 1.129728, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.44, "high": 23.87, "low": 22.78, "close": 22.81, "volume": 852067}, "trend_line": 20.135333, "activity_lines": {"activity_5": 23.006, "activity_10": 22.718909, "activity_20": 21.361333, "activity_30": 20.691656}, "trend_signal": 1, "fair_value": 21.792628, "relative_strength": -9.532983, "rate_of_change": 0.4473086378218174, "market_dynamics": 0.996158, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.78, "high": 23.62, "low": 22.78, "close": 23.01, "volume": 1330250}, "trend_line": 20.256, "activity_lines": {"activity_5": 23.025333, "activity_10": 22.812727, "activity_20": 21.625524, "activity_30": 20.877118}, "trend_signal": 1, "fair_value": 21.833077, "relative_strength": -11.45055, "rate_of_change": 0.5992798827811835, "market_dynamics": 0.887121, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.98, "high": 23.43, "low": 22.36, "close": 23.2, "volume": 909907}, "trend_line": 20.369, "activity_lines": {"activity_5": 23.088667, "activity_10": 22.922909, "activity_20": 21.883857, "activity_30": 21.067054}, "trend_signal": 1, "fair_value": 21.878269, "relative_strength": -9.559851, "rate_of_change": 0.557859399684042, "market_dynamics": 0.826162, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.16, "high": 23.41, "low": 22.67, "close": 23.05, "volume": 971240}, "trend_line": 20.460667, "activity_lines": {"activity_5": 23.084667, "activity_10": 22.987818, "activity_20": 22.104571, "activity_30": 21.240022}, "trend_signal": 1, "fair_value": 21.925513, "relative_strength": -11.709089, "rate_of_change": 0.4500319112376703, "market_dynamics": 0.690271, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.06, "high": 23.58, "low": 21.5818, "close": 22.69, "volume": 3400801}, "trend_line": 20.548333, "activity_lines": {"activity_5": 22.938667, "activity_10": 22.966545, "activity_20": 22.265476, "activity_30": 21.383849}, "trend_signal": 1, "fair_value": 21.965962, "relative_strength": -10.263486, "rate_of_change": 0.428461105397975, "market_dynamics": 0.731035, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.67, "high": 22.865, "low": 20.67, "close": 20.84, "volume": 1522837}, "trend_line": 20.553, "activity_lines": {"activity_5": 22.234667, "activity_10": 22.592, "activity_20": 22.228476, "activity_30": 21.402667}, "trend_signal": 1, "fair_value": 22.013013, "relative_strength": -16.010831, "rate_of_change": 0.02271230469158403, "market_dynamics": 0.373708, "expectation": {"probability": 53.0751, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.8, "high": 20.94, "low": 19.53, "close": 19.93, "volume": 2131067}, "trend_line": 20.504333, "activity_lines": {"activity_5": 21.358667, "activity_10": 22.078364, "activity_20": 22.091, "activity_30": 21.362473}, "trend_signal": 1, "fair_value": 22.064038, "relative_strength": -17.456654, "rate_of_change": -0.2367878168637269, "market_dynamics": 0.044835, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.93, "high": 20.45, "low": 19.015, "close": 19.59, "volume": 2106201}, "trend_line": 20.464667, "activity_lines": {"activity_5": 20.574667, "activity_10": 21.553636, "activity_20": 21.912857, "activity_30": 21.303484}, "trend_signal": 1, "fair_value": 22.1175, "relative_strength": -19.764336, "rate_of_change": -0.19345179382328812, "market_dynamics": -0.267601, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.7, "high": 20.45, "low": 19.505, "close": 19.94, "volume": 1034161}, "trend_line": 20.482667, "activity_lines": {"activity_5": 20.148, "activity_10": 21.153455, "activity_20": 21.760429, "activity_30": 21.269634}, "trend_signal": 0, "fair_value": 22.175833, "relative_strength": -20.800779, "rate_of_change": 0.08795647639905738, "market_dynamics": -0.721728, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.81, "high": 19.89, "low": 18.97, "close": 19.09, "volume": 1563535}, "trend_line": 20.478667, "activity_lines": {"activity_5": 19.645333, "activity_10": 20.649273, "activity_20": 21.516762, "activity_30": 21.179785}, "trend_signal": 0, "fair_value": 22.229615, "relative_strength": -22.699786, "rate_of_change": -0.019528706881763898, "market_dynamics": -0.791551, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.23, "high": 19.36, "low": 18.45, "close": 18.85, "volume": 2468961}, "trend_line": 20.497, "activity_lines": {"activity_5": 19.302667, "activity_10": 20.182909, "activity_20": 21.245238, "activity_30": 21.07471}, "trend_signal": 0, "fair_value": 22.270769, "relative_strength": -22.695402, "rate_of_change": 0.08952242838851951, "market_dynamics": -0.789761, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.87, "high": 18.94, "low": 18.18, "close": 18.83, "volume": 1005215}, "trend_line": 20.525333, "activity_lines": {"activity_5": 19.086, "activity_10": 19.784909, "activity_20": 20.966524, "activity_30": 20.967161}, "trend_signal": 0, "fair_value": 22.314103, "relative_strength": -19.508693, "rate_of_change": 0.1382299848758352, "market_dynamics": -0.896993, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.72, "high": 19.08, "low": 18.51, "close": 18.79, "volume": 1190772}, "trend_line": 20.541667, "activity_lines": {"activity_5": 18.929333, "activity_10": 19.455636, "activity_20": 20.699143, "activity_30": 20.855204}, "trend_signal": 0, "fair_value": 22.355256, "relative_strength": -19.113277, "rate_of_change": 0.07957970767149315, "market_dynamics": -0.907673, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.73, "high": 19.18, "low": 18.44, "close": 18.97, "volume": 951380}, "trend_line": 20.584333, "activity_lines": {"activity_5": 18.886, "activity_10": 19.239273, "activity_20": 20.46519, "activity_30": 20.753806}, "trend_signal": 0, "fair_value": 22.390192, "relative_strength": -19.11603, "rate_of_change": 0.2077046619439432, "market_dynamics": -0.963195, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.86, "high": 19.17, "low": 18.35, "close": 18.63, "volume": 868956}, "trend_line": 20.601, "activity_lines": {"activity_5": 18.794, "activity_10": 19.035273, "activity_20": 20.212857, "activity_30": 20.62772}, "trend_signal": 0, "fair_value": 22.422308, "relative_strength": -20.069591, "rate_of_change": 0.08096934693000843, "market_dynamics": -1.099413, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.74, "high": 18.85, "low": 17.59, "close": 17.8, "volume": 1124379}, "trend_line": 20.596333, "activity_lines": {"activity_5": 18.456, "activity_10": 18.754182, "activity_20": 19.896381, "activity_30": 20.447011}, "trend_signal": 0, "fair_value": 22.445449, "relative_strength": -20.720999, "rate_of_change": -0.022654240085421856, "market_dynamics": -1.141198, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.81, "high": 18.09, "low": 17.05, "close": 17.3, "volume": 1124936}, "trend_line": 20.566667, "activity_lines": {"activity_5": 18.021333, "activity_10": 18.437455, "activity_20": 19.553667, "activity_30": 20.234344}, "trend_signal": 0, "fair_value": 22.470449, "relative_strength": -20.180966, "rate_of_change": -0.14403534842829746, "market_dynamics": -1.249546, "expectation": {"probability": 46.1172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.38, "high": 18.92, "low": 17.36, "close": 18.79, "volume": 1142825}, "trend_line": 20.593333, "activity_lines": {"activity_5": 18.185333, "activity_10": 18.439455, "activity_20": 19.378667, "activity_30": 20.11972}, "trend_signal": 0, "fair_value": 22.500256, "relative_strength": -17.804284, "rate_of_change": 0.1296563998435055, "market_dynamics": -1.163451, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.76, "high": 18.98, "low": 18.01, "close": 18.61, "volume": 1139442}, "trend_line": 20.621, "activity_lines": {"activity_5": 18.289333, "activity_10": 18.423273, "activity_20": 19.206286, "activity_30": 19.991763}, "trend_signal": 0, "fair_value": 22.526154, "relative_strength": -20.168172, "rate_of_change": 0.13434930615649948, "market_dynamics": -1.038425, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.51, "high": 19.625, "low": 17.68, "close": 18.99, "volume": 2483204}, "trend_line": 20.652667, "activity_lines": {"activity_5": 18.544, "activity_10": 18.500364, "activity_20": 19.089667, "activity_30": 19.886538}, "trend_signal": 0, "fair_value": 22.553269, "relative_strength": -19.459704, "rate_of_change": 0.15356675233985903, "market_dynamics": -0.668373, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.06, "high": 19.97, "low": 18.81, "close": 19.96, "volume": 948512}, "trend_line": 20.726667, "activity_lines": {"activity_5": 19.098, "activity_10": 18.755636, "activity_20": 19.087238, "activity_30": 19.841849}, "trend_signal": 0, "fair_value": 22.574808, "relative_strength": -15.478272, "rate_of_change": 0.3583072346055745, "market_dynamics": -0.252099, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.8, "high": 19.97, "low": 18.695, "close": 18.8, "volume": 1812961}, "trend_line": 20.619667, "activity_lines": {"activity_5": 19.121333, "activity_10": 18.779818, "activity_20": 18.987905, "activity_30": 19.717548}, "trend_signal": 0, "fair_value": 22.589615, "relative_strength": -19.880701, "rate_of_change": -0.5162431567024226, "market_dynamics": 0.03654, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.76, "high": 20.08, "low": 18.5, "close": 19.69, "volume": 4960066}, "trend_line": 20.535667, "activity_lines": {"activity_5": 19.341333, "activity_10": 18.966364, "activity_20": 18.993381, "activity_30": 19.65757}, "trend_signal": 0, "fair_value": 22.612244, "relative_strength": -15.984591, "rate_of_change": -0.40737806289500034, "market_dynamics": 0.419403, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.68, "high": 21.5, "low": 19.605, "close": 21.39, "volume": 3908730}, "trend_line": 20.518333, "activity_lines": {"activity_5": 20.068, "activity_10": 19.445636, "activity_20": 19.177476, "activity_30": 19.712688}, "trend_signal": 0, "fair_value": 22.640128, "relative_strength": -11.169953, "rate_of_change": -0.08440923783971437, "market_dynamics": 0.681356, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.35, "high": 21.39, "low": 20.09, "close": 20.37, "volume": 1702078}, "trend_line": 20.472, "activity_lines": {"activity_5": 20.269333, "activity_10": 19.695455, "activity_20": 19.272333, "activity_30": 19.703118}, "trend_signal": 0, "fair_value": 22.666538, "relative_strength": -15.528273, "rate_of_change": -0.22581269150859906, "market_dynamics": 0.793879, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.31, "high": 20.86, "low": 20.18, "close": 20.5, "volume": 1531709}, "trend_line": 20.412333, "activity_lines": {"activity_5": 20.422, "activity_10": 19.937273, "activity_20": 19.390619, "activity_30": 19.704925}, "trend_signal": 0, "fair_value": 22.691026, "relative_strength": -14.527349, "rate_of_change": -0.29145662368113046, "market_dynamics": 0.857279, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.29, "high": 20.85, "low": 19.52, "close": 19.58, "volume": 980629}, "trend_line": 20.307667, "activity_lines": {"activity_5": 20.232, "activity_10": 19.962727, "activity_20": 19.422905, "activity_30": 19.651226}, "trend_signal": 0, "fair_value": 22.698718, "relative_strength": -15.015863, "rate_of_change": -0.5127586346940436, "market_dynamics": 0.711587, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.59, "high": 21.06, "low": 19.09, "close": 20.39, "volume": 1304360}, "trend_line": 20.222667, "activity_lines": {"activity_5": 20.26, "activity_10": 20.094, "activity_20": 19.534, "activity_30": 19.656538}, "trend_signal": 0, "fair_value": 22.71109, "relative_strength": -13.569945, "rate_of_change": -0.4185611276765436, "market_dynamics": 0.525483, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.18, "high": 20.21, "low": 19.41, "close": 19.78, "volume": 781343}, "trend_line": 20.124667, "activity_lines": {"activity_5": 20.038, "activity_10": 20.085273, "activity_20": 19.58319, "activity_30": 19.627978}, "trend_signal": 0, "fair_value": 22.707949, "relative_strength": -17.665437, "rate_of_change": -0.48460472597408905, "market_dynamics": 0.418497, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.85, "high": 20.27, "low": 19.5, "close": 19.62, "volume": 1000885}, "trend_line": 19.993, "activity_lines": {"activity_5": 19.87, "activity_10": 20.026182, "activity_20": 19.617905, "activity_30": 19.595419}, "trend_signal": 0, "fair_value": 22.709615, "relative_strength": -18.16696, "rate_of_change": -0.6542567884477304, "market_dynamics": 0.325707, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.57, "high": 19.91, "low": 18.99, "close": 19.19, "volume": 1105200}, "trend_line": 19.872333, "activity_lines": {"activity_5": 19.608667, "activity_10": 19.877455, "activity_20": 19.609143, "activity_30": 19.543613}, "trend_signal": 0, "fair_value": 22.682308, "relative_strength": -20.414753, "rate_of_change": -0.6035462411844017, "market_dynamics": 0.281781, "expectation": {"probability": 45.009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.96, "high": 19.91, "low": 16.835, "close": 17.65, "volume": 3587880}, "trend_line": 19.693667, "activity_lines": {"activity_5": 18.921333, "activity_10": 19.462727, "activity_20": 19.452095, "activity_30": 19.400237}, "trend_signal": 0, "fair_value": 22.644808, "relative_strength": -27.549246, "rate_of_change": -0.8990690725643525, "market_dynamics": 0.090093, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.59, "high": 18.145, "low": 16.88, "close": 17.13, "volume": 1618421}, "trend_line": 19.491333, "activity_lines": {"activity_5": 18.189333, "activity_10": 18.974364, "activity_20": 19.251143, "activity_30": 19.234839}, "trend_signal": 0, "fair_value": 22.607756, "relative_strength": -28.094644, "rate_of_change": -1.0274064246135595, "market_dynamics": -0.186832, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.01, "high": 17.245, "low": 16.72, "close": 17.21, "volume": 1789531}, "trend_line": 19.296667, "activity_lines": {"activity_5": 17.701333, "activity_10": 18.547091, "activity_20": 19.065714, "activity_30": 19.087656}, "trend_signal": 0, "fair_value": 22.57109, "relative_strength": -28.221364, "rate_of_change": -0.9987310770381973, "market_dynamics": -0.472338, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.03, "high": 17.53, "low": 17.015, "close": 17.29, "volume": 1548238}, "trend_line": 19.116667, "activity_lines": {"activity_5": 17.411333, "activity_10": 18.210364, "activity_20": 18.896286, "activity_30": 18.958194}, "trend_signal": 0, "fair_value": 22.532949, "relative_strength": -28.750399, "rate_of_change": -0.9328035769078656, "market_dynamics": -0.740562, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.28, "high": 17.88, "low": 16.8827, "close": 17.58, "volume": 1093245}, "trend_line": 19.008, "activity_lines": {"activity_5": 17.373333, "activity_10": 17.982364, "activity_20": 18.760857, "activity_30": 18.859054}, "trend_signal": 0, "fair_value": 22.495513, "relative_strength": -25.900447, "rate_of_change": -0.5684411409164605, "market_dynamics": -0.885002, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.49, "high": 17.695, "low": 17.16, "close": 17.5, "volume": 2527663}, "trend_line": 18.927, "activity_lines": {"activity_5": 17.416, "activity_10": 17.792909, "activity_20": 18.618857, "activity_30": 18.761763}, "trend_signal": 0, "fair_value": 22.464103, "relative_strength": -24.850487, "rate_of_change": -0.4261363636363611, "market_dynamics": -0.798958, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.39, "high": 17.74, "low": 17.0, "close": 17.2, "volume": 1557573}, "trend_line": 18.847333, "activity_lines": {"activity_5": 17.368667, "activity_10": 17.586727, "activity_20": 18.447333, "activity_30": 18.650344}, "trend_signal": 0, "fair_value": 22.438654, "relative_strength": -27.789069, "rate_of_change": -0.42091720822106304, "market_dynamics": -0.818209, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.22, "high": 18.27, "low": 17.22, "close": 18.1, "volume": 1469556}, "trend_line": 18.786, "activity_lines": {"activity_5": 17.616667, "activity_10": 17.602182, "activity_20": 18.369095, "activity_30": 18.602129}, "trend_signal": 0, "fair_value": 22.420833, "relative_strength": -23.153782, "rate_of_change": -0.3254200474942404, "market_dynamics": -0.708128, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.09, "high": 18.3, "low": 17.47, "close": 17.65, "volume": 1686110}, "trend_line": 18.738, "activity_lines": {"activity_5": 17.655333, "activity_10": 17.566364, "activity_20": 18.250429, "activity_30": 18.528839}, "trend_signal": 0, "fair_value": 22.393269, "relative_strength": -23.997274, "rate_of_change": -0.2555094219099426, "market_dynamics": -0.631335, "expectation": {"probability": 45.2219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.65, "high": 18.17, "low": 17.16, "close": 17.25, "volume": 1066045}, "trend_line": 18.684667, "activity_lines": {"activity_5": 17.536667, "activity_10": 17.493636, "activity_20": 18.100048, "activity_30": 18.432839}, "trend_signal": 0, "fair_value": 22.358141, "relative_strength": -24.885881, "rate_of_change": -0.2846248265556544, "market_dynamics": -0.691845, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.21, "high": 17.5, "low": 16.62, "close": 16.99, "volume": 1315029}, "trend_line": 18.623333, "activity_lines": {"activity_5": 17.353333, "activity_10": 17.408909, "activity_20": 17.93781, "activity_30": 18.323505}, "trend_signal": 0, "fair_value": 22.320449, "relative_strength": -21.330718, "rate_of_change": -0.32825845919545804, "market_dynamics": -0.683361, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.11, "high": 17.46, "low": 16.74, "close": 16.79, "volume": 1222303}, "trend_line": 18.556667, "activity_lines": {"activity_5": 17.137333, "activity_10": 17.299818, "activity_20": 17.765143, "activity_30": 18.205226}, "trend_signal": 0, "fair_value": 22.275897, "relative_strength": -24.750073, "rate_of_change": -0.3579702945761529, "market_dynamics": -0.799459, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.73, "high": 17.09, "low": 14.56, "close": 15.59, "volume": 2541759}, "trend_line": 18.444, "activity_lines": {"activity_5": 16.548667, "activity_10": 16.978727, "activity_20": 17.492, "activity_30": 18.013828}, "trend_signal": 0, "fair_value": 22.218654, "relative_strength": -29.993566, "rate_of_change": -0.6071510578920333, "market_dynamics": -0.921852, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.72, "high": 16.12, "low": 14.92, "close": 15.36, "volume": 2231527}, "trend_line": 18.335, "activity_lines": {"activity_5": 16.050667, "activity_10": 16.645273, "activity_20": 17.224571, "activity_30": 17.81486}, "trend_signal": 0, "fair_value": 22.163718, "relative_strength": -31.171933, "rate_of_change": -0.5909780958577219, "market_dynamics": -1.072167, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.45, "high": 15.75, "low": 14.76, "close": 14.97, "volume": 1482589}, "trend_line": 18.240667, "activity_lines": {"activity_5": 15.575333, "activity_10": 16.276, "activity_20": 16.943857, "activity_30": 17.597763}, "trend_signal": 0, "fair_value": 22.096795, "relative_strength": -33.539411, "rate_of_change": -0.514496863921475, "market_dynamics": -1.206043, "expectation": {"probability": 41.8666, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.94, "high": 15.3, "low": 14.55, "close": 14.79, "volume": 2060740}, "trend_line": 18.157, "activity_lines": {"activity_5": 15.192, "activity_10": 15.921455, "activity_20": 16.672333, "activity_30": 17.37514}, "trend_signal": 0, "fair_value": 22.030769, "relative_strength": -34.453036, "rate_of_change": -0.45868388475047756, "market_dynamics": -1.2368, "expectation": {"probability": 41.3857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.85, "high": 15.52, "low": 14.84, "close": 15.45, "volume": 1269316}, "trend_line": 18.045667, "activity_lines": {"activity_5": 15.175333, "activity_10": 15.736182, "activity_20": 16.486476, "activity_30": 17.200495}, "trend_signal": 0, "fair_value": 21.968462, "relative_strength": -29.631902, "rate_of_change": -0.6131684749683227, "market_dynamics": -1.277451, "expectation": {"probability": 41.3406, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.48, "high": 16.24, "low": 15.1, "close": 15.18, "volume": 2109787}, "trend_line": 17.931333, "activity_lines": {"activity_5": 15.158, "activity_10": 15.533636, "activity_20": 16.298429, "activity_30": 17.015613}, "trend_signal": 0, "fair_value": 21.900256, "relative_strength": -31.837282, "rate_of_change": -0.6335814575321768, "market_dynamics": -1.167197, "expectation": {"probability": 41.5791, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.17, "high": 15.87, "low": 14.96, "close": 15.06, "volume": 1954412}, "trend_line": 17.800333, "activity_lines": {"activity_5": 15.128, "activity_10": 15.362364, "activity_20": 16.120857, "activity_30": 16.830366}, "trend_signal": 0, "fair_value": 21.827179, "relative_strength": -33.837671, "rate_of_change": -0.730564760578593, "market_dynamics": -1.071053, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.05, "high": 15.42, "low": 14.22, "close": 14.42, "volume": 6589732}, "trend_line": 17.615667, "activity_lines": {"activity_5": 14.904667, "activity_10": 15.121818, "activity_20": 15.904048, "activity_30": 16.61228}, "trend_signal": 0, "fair_value": 21.740256, "relative_strength": -35.924704, "rate_of_change": -1.0374300301011223, "market_dynamics": -1.020686, "expectation": {"probability": 40.7381, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.58, "high": 14.85, "low": 14.1, "close": 14.73, "volume": 2848635}, "trend_line": 17.48, "activity_lines": {"activity_5": 14.821333, "activity_10": 14.989091, "activity_20": 15.739476, "activity_30": 16.426108}, "trend_signal": 0, "fair_value": 21.657372, "relative_strength": -33.594982, "rate_of_change": -0.7701496627973156, "market_dynamics": -0.971497, "expectation": {"probability": 40.632, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.68, "high": 14.89, "low": 14.09, "close": 14.35, "volume": 1363733}, "trend_line": 17.302, "activity_lines": {"activity_5": 14.615333, "activity_10": 14.828364, "activity_20": 15.552619, "activity_30": 16.224172}, "trend_signal": 0, "fair_value": 21.577372, "relative_strength": -36.641934, "rate_of_change": -1.018306636155611, "market_dynamics": -1.123475, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.37, "high": 15.13, "low": 13.97, "close": 14.55, "volume": 1839718}, "trend_line": 17.074, "activity_lines": {"activity_5": 14.549333, "activity_10": 14.748364, "activity_20": 15.398048, "activity_30": 16.046624}, "trend_signal": 0, "fair_value": 21.504359, "relative_strength": -34.712619, "rate_of_change": -1.3177667321696795, "market_dynamics": -1.184907, "expectation": {"probability": 40.7353, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.54, "high": 15.22, "low": 14.08, "close": 14.2, "volume": 2082175}, "trend_line": 16.868333, "activity_lines": {"activity_5": 14.408667, "activity_10": 14.623636, "activity_20": 15.22281, "activity_30": 15.861204}, "trend_signal": 0, "fair_value": 21.424295, "relative_strength": -32.729921, "rate_of_change": -1.2045624926789376, "market_dynamics": -1.233769, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.24, "high": 14.98, "low": 14.12, "close": 14.62, "volume": 1911418}, "trend_line": 16.672333, "activity_lines": {"activity_5": 14.465333, "activity_10": 14.596364, "activity_20": 15.102286, "activity_30": 15.716151}, "trend_signal": 0, "fair_value": 21.343013, "relative_strength": -28.00245, "rate_of_change": -1.161940542672483, "market_dynamics": -1.052148, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.57, "high": 15.27, "low": 12.76, "close": 12.98, "volume": 2931596}, "trend_line": 16.452333, "activity_lines": {"activity_5": 13.962, "activity_10": 14.277273, "activity_20": 14.839667, "activity_30": 15.477935}, "trend_signal": 0, "fair_value": 21.240833, "relative_strength": -33.100415, "rate_of_change": -1.3195513789221875, "market_dynamics": -0.883404, "expectation": {"probability": 41.4496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.49, "high": 12.8, "low": 10.945, "close": 11.2, "volume": 3239611}, "trend_line": 16.146, "activity_lines": {"activity_5": 12.982, "activity_10": 13.667455, "activity_20": 14.429048, "activity_30": 15.139075}, "trend_signal": 0, "fair_value": 21.135833, "relative_strength": -41.645687, "rate_of_change": -1.8619426193233424, "market_dynamics": -0.85931, "expectation": {"probability": 41.0927, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.27, "high": 12.67, "low": 10.72, "close": 12.6, "volume": 2423940}, "trend_line": 15.906667, "activity_lines": {"activity_5": 12.678667, "activity_10": 13.389455, "activity_20": 14.180333, "activity_30": 14.910301}, "trend_signal": 0, "fair_value": 21.039872, "relative_strength": -36.913706, "rate_of_change": -1.482305214913912, "market_dynamics": -0.769731, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.64, "high": 12.73, "low": 11.53, "close": 12.41, "volume": 2083301}, "trend_line": 15.666333, "activity_lines": {"activity_5": 12.442, "activity_10": 13.123818, "activity_20": 13.939714, "activity_30": 14.68471}, "trend_signal": 0, "fair_value": 20.93609, "relative_strength": -37.701018, "rate_of_change": -1.5109010580280626, "market_dynamics": -0.915922, "expectation": {"probability": 41.2719, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.5, "high": 12.71, "low": 11.93, "close": 12.48, "volume": 1384042}, "trend_line": 15.442667, "activity_lines": {"activity_5": 12.348, "activity_10": 12.919091, "activity_20": 13.730714, "activity_30": 14.47914}, "trend_signal": 0, "fair_value": 20.828205, "relative_strength": -36.059886, "rate_of_change": -1.427685725817265, "market_dynamics": -0.938491, "expectation": {"probability": 40.659, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.29, "high": 12.38, "low": 11.52, "close": 11.55, "volume": 2582143}, "trend_line": 15.239333, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.580545, "activity_20": 13.455857, "activity_30": 14.228}, "trend_signal": 0, "fair_value": 20.719359, "relative_strength": -36.416002, "rate_of_change": -1.316702613609423, "market_dynamics": -0.919894, "expectation": {"probability": 41.51, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.03, "high": 12.01, "low": 10.19, "close": 11.82, "volume": 4616086}, "trend_line": 15.062333, "activity_lines": {"activity_5": 12.010667, "activity_10": 12.348909, "activity_20": 13.232619, "activity_30": 14.007398}, "trend_signal": 0, "fair_value": 20.609744, "relative_strength": -37.800181, "rate_of_change": -1.1614681561194284, "market_dynamics": -0.905665, "expectation": {"probability": 40.7531, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.92, "high": 11.92, "low": 10.55, "close": 10.79, "volume": 12562476}, "trend_line": 14.848333, "activity_lines": {"activity_5": 11.55, "activity_10": 11.976, "activity_20": 12.934952, "activity_30": 13.731763}, "trend_signal": 0, "fair_value": 20.500577, "relative_strength": -43.222044, "rate_of_change": -1.4207626401567433, "market_dynamics": -0.895084, "expectation": {"probability": 41.7397, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.92, "high": 12.27, "low": 10.7, "close": 11.92, "volume": 3838610}, "trend_line": 14.669333, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.876909, "activity_20": 12.767762, "activity_30": 13.542839}, "trend_signal": 0, "fair_value": 20.393782, "relative_strength": -37.049245, "rate_of_change": -1.2055225323947156, "market_dynamics": -0.778363, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.85, "high": 12.12, "low": 11.31, "close": 11.55, "volume": 1867632}, "trend_line": 14.468333, "activity_lines": {"activity_5": 11.532667, "activity_10": 11.752, "activity_20": 12.581714, "activity_30": 13.341591}, "trend_signal": 0, "fair_value": 20.296987, "relative_strength": -38.198696, "rate_of_change": -1.3702054483322488, "market_dynamics": -0.668772, "expectation": {"probability": 41.9613, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.49, "high": 11.72, "low": 11.005, "close": 11.42, "volume": 1820815}, "trend_line": 14.265667, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.659273, "activity_20": 12.399571, "activity_30": 13.144925}, "trend_signal": 0, "fair_value": 20.199615, "relative_strength": -38.776516, "rate_of_change": -1.4007557055812783, "market_dynamics": -0.611364, "expectation": {"probability": 41.6285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.45, "high": 12.376, "low": 11.08, "close": 12.35, "volume": 2023977}, "trend_line": 14.104, "activity_lines": {"activity_5": 11.780667, "activity_10": 11.764, "activity_20": 12.322048, "activity_30": 13.021333}, "trend_signal": 0, "fair_value": 20.106538, "relative_strength": -33.069012, "rate_of_change": -1.1332593141281184, "market_dynamics": -0.28299, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.32, "high": 13.19, "low": 12.12, "close": 12.91, "volume": 2176522}, "trend_line": 13.931, "activity_lines": {"activity_5": 12.215333, "activity_10": 11.949636, "activity_20": 12.312619, "activity_30": 12.944301}, "trend_signal": 0, "fair_value": 20.017179, "relative_strength": -29.265479, "rate_of_change": -1.2266023823028933, "market_dynamics": 0.075787, "expectation": {"probability": 40.6385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.99, "high": 13.56, "low": 12.85, "close": 13.2, "volume": 2487699}, "trend_line": 13.782667, "activity_lines": {"activity_5": 12.605333, "activity_10": 12.182364, "activity_20": 12.341619, "activity_30": 12.89714}, "trend_signal": 0, "fair_value": 19.919679, "relative_strength": -25.559097, "rate_of_change": -1.0647692197257854, "market_dynamics": 0.529939, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.2, "high": 14.72, "low": 13.15, "close": 14.22, "volume": 3573395}, "trend_line": 13.681667, "activity_lines": {"activity_5": 13.25, "activity_10": 12.586182, "activity_20": 12.476619, "activity_30": 12.925355}, "trend_signal": 0, "fair_value": 19.834231, "relative_strength": -23.084082, "rate_of_change": -0.7328044710069602, "market_dynamics": 0.991409, "expectation": {"probability": 40.64, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.39, "high": 14.79, "low": 13.52, "close": 13.7, "volume": 2357848}, "trend_line": 13.572, "activity_lines": {"activity_5": 13.543333, "activity_10": 12.863818, "activity_20": 12.563048, "activity_30": 12.926538}, "trend_signal": 0, "fair_value": 19.732821, "relative_strength": -22.363868, "rate_of_change": -0.8015616810436913, "market_dynamics": 1.162216, "expectation": {"probability": 41.1634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.71, "high": 16.68, "low": 13.66, "close": 16.64, "volume": 6241196}, "trend_line": 13.567, "activity_lines": {"activity_5": 14.664667, "activity_10": 13.636909, "activity_20": 12.934381, "activity_30": 13.124473}, "trend_signal": 0, "fair_value": 19.650577, "relative_strength": -6.475994, "rate_of_change": -0.03684055408192607, "market_dynamics": 1.334608, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.8, "high": 16.93, "low": 16.155, "close": 16.68, "volume": 2380963}, "trend_line": 13.603333, "activity_lines": {"activity_5": 15.513333, "activity_10": 14.329636, "activity_20": 13.298619, "activity_30": 13.325312}, "trend_signal": 0, "fair_value": 19.575769, "relative_strength": -6.166102, "rate_of_change": 0.26780423085427185, "market_dynamics": 1.399171, "expectation": {"probability": 41.3246, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.85, "high": 16.85, "low": 15.655, "close": 15.72, "volume": 3162590}, "trend_line": 13.615333, "activity_lines": {"activity_5": 15.790667, "activity_10": 14.740727, "activity_20": 13.561286, "activity_30": 13.461871}, "trend_signal": 0, "fair_value": 19.496154, "relative_strength": -13.390124, "rate_of_change": 0.08821367528090694, "market_dynamics": 1.37276, "expectation": {"probability": 41.6486, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.74, "high": 16.175, "low": 15.17, "close": 15.44, "volume": 2863590}, "trend_line": 13.631, "activity_lines": {"activity_5": 15.806667, "activity_10": 15.031818, "activity_20": 13.790048, "activity_30": 13.579591}, "trend_signal": 0, "fair_value": 19.406731, "relative_strength": -14.435304, "rate_of_change": 0.1150687978031866, "market_dynamics": 1.367527, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.25, "high": 15.53, "low": 14.05, "close": 14.16, "volume": 4062106}, "trend_line": 13.61, "activity_lines": {"activity_5": 15.314667, "activity_10": 15.019455, "activity_20": 13.893, "activity_30": 13.61372}, "trend_signal": 1, "fair_value": 19.293526, "relative_strength": -18.683646, "rate_of_change": -0.15406059716822534, "market_dynamics": 1.161824, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.12, "high": 15.26, "low": 14.08, "close": 14.82, "volume": 1692707}, "trend_line": 13.589, "activity_lines": {"activity_5": 15.012, "activity_10": 15.077273, "activity_20": 14.05319, "activity_30": 13.691785}, "trend_signal": 1, "fair_value": 19.186282, "relative_strength": -14.588946, "rate_of_change": -0.15429831006612066, "market_dynamics": 1.017117, "expectation": {"probability": 35.6605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.67, "high": 15.19, "low": 14.205, "close": 14.26, "volume": 1686704}, "trend_line": 13.558333, "activity_lines": {"activity_5": 14.644, "activity_10": 14.988364, "activity_20": 14.14281, "activity_30": 13.735075}, "trend_signal": 1, "fair_value": 19.085833, "relative_strength": -16.109659, "rate_of_change": -0.22567517845316878, "market_dynamics": 0.78457, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.36, "high": 14.845, "low": 13.27, "close": 13.37, "volume": 1547303}, "trend_line": 13.502, "activity_lines": {"activity_5": 14.140667, "activity_10": 14.713091, "activity_20": 14.139762, "activity_30": 13.722925}, "trend_signal": 1, "fair_value": 18.985128, "relative_strength": -18.444183, "rate_of_change": -0.4154861810813958, "market_dynamics": 0.478716, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.23, "high": 13.99, "low": 13.12, "close": 13.52, "volume": 1898239}, "trend_line": 13.472, "activity_lines": {"activity_5": 13.844, "activity_10": 14.462, "activity_20": 14.146429, "activity_30": 13.724086}, "trend_signal": 1, "fair_value": 18.893718, "relative_strength": -18.798685, "rate_of_change": -0.22218930528811387, "market_dynamics": 0.247149, "expectation": {"probability": 36.6376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.67, "high": 14.38, "low": 13.63, "close": 14.23, "volume": 1616210}, "trend_line": 13.455333, "activity_lines": {"activity_5": 13.912, "activity_10": 14.352727, "activity_20": 14.215762, "activity_30": 13.772989}, "trend_signal": 1, "fair_value": 18.818333, "relative_strength": -14.796076, "rate_of_change": -0.12371585510688828, "market_dynamics": 0.010608, "expectation": {"probability": 37.4752, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.17, "high": 14.48, "low": 13.375, "close": 13.74, "volume": 2057088}, "trend_line": 13.435, "activity_lines": {"activity_5": 13.812, "activity_10": 14.144727, "activity_20": 14.225667, "activity_30": 13.791355}, "trend_signal": 1, "fair_value": 18.740769, "relative_strength": -15.612025, "rate_of_change": -0.15111480332741706, "market_dynamics": -0.16761, "expectation": {"probability": 40.6497, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.54, "high": 15.46, "low": 11.8, "close": 12.27, "volume": 4055904}, "trend_line": 13.359, "activity_lines": {"activity_5": 13.294, "activity_10": 13.722182, "activity_20": 14.086429, "activity_30": 13.716194}, "trend_signal": 0, "fair_value": 18.667308, "relative_strength": -23.925959, "rate_of_change": -0.5656866393747711, "market_dynamics": -0.247915, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.49, "high": 13.86, "low": 12.11, "close": 13.27, "volume": 3744990}, "trend_line": 13.328, "activity_lines": {"activity_5": 13.242, "activity_10": 13.561636, "activity_20": 14.035381, "activity_30": 13.710452}, "trend_signal": 0, "fair_value": 18.601346, "relative_strength": -19.281252, "rate_of_change": -0.23205329740250458, "market_dynamics": -0.297175, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.22, "high": 13.58, "low": 12.53, "close": 12.64, "volume": 2081782}, "trend_line": 13.262, "activity_lines": {"activity_5": 12.986667, "activity_10": 13.331091, "activity_20": 13.917905, "activity_30": 13.666065}, "trend_signal": 0, "fair_value": 18.528462, "relative_strength": -20.568906, "rate_of_change": -0.49519807923168485, "market_dynamics": -0.441708, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.75, "high": 13.37, "low": 12.505, "close": 12.86, "volume": 1979347}, "trend_line": 13.258, "activity_lines": {"activity_5": 12.863333, "activity_10": 13.191455, "activity_20": 13.81619, "activity_30": 13.640129}, "trend_signal": 0, "fair_value": 18.450769, "relative_strength": -15.601791, "rate_of_change": -0.030161363293630943, "market_dynamics": -0.57448, "expectation": {"probability": 42.2859, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.32, "close": 12.81, "volume": 1672913}, "trend_line": 13.311667, "activity_lines": {"activity_5": 12.814667, "activity_10": 13.066364, "activity_20": 13.702857, "activity_30": 13.611226}, "trend_signal": 0, "fair_value": 18.376538, "relative_strength": -12.32952, "rate_of_change": 0.4047895610197677, "market_dynamics": -0.723968, "expectation": {"probability": 43.639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.53, "high": 12.99, "low": 12.12, "close": 12.5, "volume": 1684576}, "trend_line": 13.308333, "activity_lines": {"activity_5": 12.724667, "activity_10": 12.921455, "activity_20": 13.55781, "activity_30": 13.55886}, "trend_signal": 0, "fair_value": 18.309103, "relative_strength": -11.456174, "rate_of_change": -0.025045698634142622, "market_dynamics": -0.886594, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.4, "high": 13.1, "low": 12.4, "close": 12.57, "volume": 1420272}, "trend_line": 13.313667, "activity_lines": {"activity_5": 12.642667, "activity_10": 12.821273, "activity_20": 13.421381, "activity_30": 13.511226}, "trend_signal": 0, "fair_value": 18.248397, "relative_strength": -10.443406, "rate_of_change": 0.040080151285674034, "market_dynamics": -0.939688, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.69, "high": 12.78, "low": 11.52, "close": 11.52, "volume": 1991425}, "trend_line": 13.281667, "activity_lines": {"activity_5": 12.257333, "activity_10": 12.544727, "activity_20": 13.187952, "activity_30": 13.395505}, "trend_signal": 0, "fair_value": 18.185513, "relative_strength": -15.04489, "rate_of_change": -0.24035451690357004, "market_dynamics": -0.97816, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.68, "high": 11.71, "low": 7.765, "close": 8.28, "volume": 2474611}, "trend_line": 13.172667, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.715455, "activity_20": 12.65881, "activity_30": 13.072817}, "trend_signal": 0, "fair_value": 18.100577, "relative_strength": -31.307291, "rate_of_change": -0.8206801149283443, "market_dynamics": -1.048479, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.89, "high": 8.73, "low": 7.325, "close": 7.84, "volume": 4115378}, "trend_line": 13.04, "activity_lines": {"activity_5": 9.634667, "activity_10": 10.914364, "activity_20": 12.113571, "activity_30": 12.728774}, "trend_signal": 0, "fair_value": 18.017949, "relative_strength": -38.57386, "rate_of_change": -1.0071384936702752, "market_dynamics": -1.113887, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.04, "high": 8.2, "low": 7.1109, "close": 7.32, "volume": 2098668}, "trend_line": 12.924333, "activity_lines": {"activity_5": 8.560667, "activity_10": 10.126, "activity_20": 11.560714, "activity_30": 12.359742}, "trend_signal": 0, "fair_value": 17.933782, "relative_strength": -40.306749, "rate_of_change": -0.887016871165632, "market_dynamics": -1.264227, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.22, "high": 8.62, "low": 6.97, "close": 8.62, "volume": 4236938}, "trend_line": 12.814333, "activity_lines": {"activity_5": 8.265333, "activity_10": 9.664, "activity_20": 11.176238, "activity_30": 12.082043}, "trend_signal": 0, "fair_value": 17.861795, "relative_strength": -32.960765, "rate_of_change": -0.8511077515567048, "market_dynamics": -1.252839, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.65, "high": 8.81, "low": 8.05, "close": 8.71, "volume": 1774228}, "trend_line": 12.719667, "activity_lines": {"activity_5": 8.263333, "activity_10": 9.302909, "activity_20": 10.834143, "activity_30": 11.817247}, "trend_signal": 0, "fair_value": 17.778974, "relative_strength": -33.662158, "rate_of_change": -0.7387508971399459, "market_dynamics": -1.318699, "expectation": {"probability": 42.6833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.81, "high": 8.86, "low": 6.76, "close": 6.88, "volume": 2552863}, "trend_line": 12.568333, "activity_lines": {"activity_5": 7.838667, "activity_10": 8.680545, "activity_20": 10.34981, "activity_30": 11.440495}, "trend_signal": 0, "fair_value": 17.683462, "relative_strength": -46.711801, "rate_of_change": -1.189763851522202, "market_dynamics": -1.381562, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.21, "high": 7.995, "low": 7.2, "close": 7.88, "volume": 2857916}, "trend_line": 12.419333, "activity_lines": {"activity_5": 7.840667, "activity_10": 8.348727, "activity_20": 9.995381, "activity_30": 11.138022}, "trend_signal": 0, "fair_value": 17.592885, "relative_strength": -42.124902, "rate_of_change": -1.185519193356835, "market_dynamics": -1.218291, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.66, "high": 8.25, "low": 7.37, "close": 7.52, "volume": 1862203}, "trend_line": 12.239667, "activity_lines": {"activity_5": 7.72, "activity_10": 8.041091, "activity_20": 9.639714, "activity_30": 10.821935}, "trend_signal": 0, "fair_value": 17.494295, "relative_strength": -42.689919, "rate_of_change": -1.4466638425751144, "market_dynamics": -1.29454, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.7, "high": 8.25, "low": 7.54, "close": 7.67, "volume": 2572000}, "trend_line": 12.055333, "activity_lines": {"activity_5": 7.636, "activity_10": 7.851273, "activity_20": 9.330429, "activity_30": 10.527118}, "trend_signal": 0, "fair_value": 17.399615, "relative_strength": -41.801947, "rate_of_change": -1.5060377051107807, "market_dynamics": -1.140446, "expectation": {"probability": 41.7875, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.64, "high": 8.585, "low": 7.48, "close": 8.42, "volume": 1601313}, "trend_line": 11.862, "activity_lines": {"activity_5": 7.865333, "activity_10": 7.886909, "activity_20": 9.119714, "activity_30": 10.292581}, "trend_signal": 0, "fair_value": 17.314103, "relative_strength": -36.593163, "rate_of_change": -1.6037134768487866, "market_dynamics": -0.954999, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.47, "high": 9.0364, "low": 8.0725, "close": 8.19, "volume": 1884709}, "trend_line": 11.678333, "activity_lines": {"activity_5": 8.037333, "activity_10": 7.937091, "activity_20": 8.911381, "activity_30": 10.055677}, "trend_signal": 0, "fair_value": 17.235897, "relative_strength": -37.203987, "rate_of_change": -1.548364525375146, "market_dynamics": -0.851594, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.27, "high": 8.43, "low": 7.54, "close": 7.75, "volume": 2791679}, "trend_line": 11.382, "activity_lines": {"activity_5": 7.975333, "activity_10": 7.908909, "activity_20": 8.689905, "activity_30": 9.802237}, "trend_signal": 0, "fair_value": 17.153654, "relative_strength": -39.838312, "rate_of_change": -2.537459755600398, "market_dynamics": -0.558026, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.65, "high": 8.72, "low": 7.53, "close": 8.58, "volume": 2125336}, "trend_line": 11.112, "activity_lines": {"activity_5": 8.198667, "activity_10": 8.033273, "activity_20": 8.576, "activity_30": 9.621462}, "trend_signal": 0, "fair_value": 17.071923, "relative_strength": -35.273802, "rate_of_change": -2.3721665788086415, "market_dynamics": -0.303424, "expectation": {"probability": 41.7131, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.59, "high": 8.92, "low": 8.42, "close": 8.8, "volume": 1188303}, "trend_line": 10.881333, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.174727, "activity_20": 8.500619, "activity_30": 9.472301}, "trend_signal": 0, "fair_value": 16.990513, "relative_strength": -33.887294, "rate_of_change": -2.07583693304536, "market_dynamics": -0.063626, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.68, "high": 8.8, "low": 8.15, "close": 8.17, "volume": 988667}, "trend_line": 10.639, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.198364, "activity_20": 8.386524, "activity_30": 9.297376}, "trend_signal": 0, "fair_value": 16.901731, "relative_strength": -37.6538, "rate_of_change": -2.227052512775782, "market_dynamics": 0.151645, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.13, "high": 8.13, "low": 7.23, "close": 7.24, "volume": 1581689}, "trend_line": 10.408333, "activity_lines": {"activity_5": 8.012667, "activity_10": 8.062727, "activity_20": 8.205143, "activity_30": 9.078086}, "trend_signal": 0, "fair_value": 16.803526, "relative_strength": -44.674153, "rate_of_change": -2.1681267036375473, "market_dynamics": 0.239851, "expectation": {"probability": 42.6847, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.28, "high": 7.92, "low": 7.22, "close": 7.85, "volume": 1742860}, "trend_line": 10.176, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.031455, "activity_20": 8.108619, "activity_30": 8.913032}, "trend_signal": 0, "fair_value": 16.710962, "relative_strength": -39.66341, "rate_of_change": -2.232182617523868, "market_dynamics": 0.326272, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.81, "high": 8.09, "low": 6.76, "close": 7.18, "volume": 1694409}, "trend_line": 9.94, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.878909, "activity_20": 7.971905, "activity_30": 8.719742}, "trend_signal": 0, "fair_value": 16.619808, "relative_strength": -42.796579, "rate_of_change": -2.3191823899371133, "market_dynamics": 0.287575, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.24, "high": 9.94, "low": 6.895, "close": 9.48, "volume": 3989499}, "trend_line": 9.810333, "activity_lines": {"activity_5": 8.154667, "activity_10": 8.150727, "activity_20": 8.079571, "activity_30": 8.690065}, "trend_signal": 0, "fair_value": 16.537564, "relative_strength": -26.660211, "rate_of_change": -1.3044969818913434, "market_dynamics": 0.522498, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.46, "high": 11.02, "low": 9.4001, "close": 10.87, "volume": 3239470}, "trend_line": 9.722, "activity_lines": {"activity_5": 9.116667, "activity_10": 8.642364, "activity_20": 8.334333, "activity_30": 8.75843}, "trend_signal": 0, "fair_value": 16.457564, "relative_strength": -15.748224, "rate_of_change": -0.9004077639362541, "market_dynamics": 0.848672, "expectation": {"probability": 38.4373, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.79, "high": 11.95, "low": 10.6301, "close": 11.62, "volume": 2306953}, "trend_line": 9.635, "activity_lines": {"activity_5": 10.148667, "activity_10": 9.225818, "activity_20": 8.663619, "activity_30": 8.880882}, "trend_signal": 0, "fair_value": 16.39141, "relative_strength": -8.642737, "rate_of_change": -0.8948775972022192, "market_dynamics": 1.083166, "expectation": {"probability": 39.2034, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.6, "high": 11.74, "low": 11.22, "close": 11.55, "volume": 1364282}, "trend_line": 9.562, "activity_lines": {"activity_5": 10.865333, "activity_10": 9.734182, "activity_20": 8.970333, "activity_30": 9.00443}, "trend_signal": 0, "fair_value": 16.327756, "relative_strength": -8.460188, "rate_of_change": -0.757654385054493, "market_dynamics": 1.371596, "expectation": {"probability": 42.1529, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.33, "high": 11.95, "low": 10.79, "close": 11.65, "volume": 1697875}, "trend_line": 9.541333, "activity_lines": {"activity_5": 11.368667, "activity_10": 10.191636, "activity_20": 9.268905, "activity_30": 9.13914}, "trend_signal": 0, "fair_value": 16.262179, "relative_strength": -8.122606, "rate_of_change": -0.21613679146621573, "market_dynamics": 1.386627, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.69, "high": 11.79, "low": 10.845, "close": 11.3, "volume": 1811774}, "trend_line": 9.475667, "activity_lines": {"activity_5": 11.457333, "activity_10": 10.529636, "activity_20": 9.513524, "activity_30": 9.252602}, "trend_signal": 0, "fair_value": 16.190769, "relative_strength": -12.051754, "rate_of_change": -0.688226686983886, "market_dynamics": 1.317667, "expectation": {"probability": 41.7111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.33, "high": 12.5, "low": 11.245, "close": 12.28, "volume": 2032102}, "trend_line": 9.463667, "activity_lines": {"activity_5": 11.751333, "activity_10": 11.000364, "activity_20": 9.838714, "activity_30": 9.433527}, "trend_signal": 0, "fair_value": 16.132308, "relative_strength": -6.283304, "rate_of_change": -0.1266401615844083, "market_dynamics": 1.328888, "expectation": {"probability": 39.3437, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.2, "high": 12.53, "low": 11.825, "close": 12.06, "volume": 1490693}, "trend_line": 9.437, "activity_lines": {"activity_5": 11.878, "activity_10": 11.356364, "activity_20": 10.125952, "activity_30": 9.601032}, "trend_signal": 1, "fair_value": 16.074103, "relative_strength": -7.189358, "rate_of_change": -0.28178294946345617, "market_dynamics": 1.348357, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.15, "high": 12.42, "low": 11.755, "close": 11.94, "volume": 1347846}, "trend_line": 9.408, "activity_lines": {"activity_5": 11.935333, "activity_10": 11.602909, "activity_20": 10.377095, "activity_30": 9.762516}, "trend_signal": 1, "fair_value": 16.014231, "relative_strength": -8.88716, "rate_of_change": -0.3073010490622011, "market_dynamics": 1.274948, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.0, "high": 12.1, "low": 10.775, "close": 10.81, "volume": 1210084}, "trend_line": 9.351667, "activity_lines": {"activity_5": 11.59, "activity_10": 11.569636, "activity_20": 10.501286, "activity_30": 9.852968}, "trend_signal": 1, "fair_value": 15.955641, "relative_strength": -15.225628, "rate_of_change": -0.5987776360544073, "market_dynamics": 1.065927, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.03, "high": 11.84, "low": 10.836, "close": 11.53, "volume": 1038424}, "trend_line": 9.317, "activity_lines": {"activity_5": 11.540667, "activity_10": 11.601273, "activity_20": 10.678381, "activity_30": 9.993505}, "trend_signal": 1, "fair_value": 15.896795, "relative_strength": -11.264957, "rate_of_change": -0.37070396112266046, "market_dynamics": 0.860423, "expectation": {"probability": 34.1729, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.71, "high": 12.06, "low": 11.1461, "close": 11.99, "volume": 1094703}, "trend_line": 9.332667, "activity_lines": {"activity_5": 11.629333, "activity_10": 11.679273, "activity_20": 10.880905, "activity_30": 10.165957}, "trend_signal": 1, "fair_value": 15.832692, "relative_strength": -9.144063, "rate_of_change": 0.16815498551036323, "market_dynamics": 0.745058, "expectation": {"probability": 35.438, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.0, "high": 12.735, "low": 11.38, "close": 11.69, "volume": 1250853}, "trend_line": 9.446333, "activity_lines": {"activity_5": 11.637333, "activity_10": 11.682364, "activity_20": 11.037857, "activity_30": 10.318043}, "trend_signal": 1, "fair_value": 15.769103, "relative_strength": -12.4223, "rate_of_change": 1.2179369519988068, "market_dynamics": 0.624263, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.65, "high": 12.18, "low": 11.47, "close": 11.97, "volume": 925708}, "trend_line": 9.584, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.735091, "activity_20": 11.20481, "activity_30": 10.48086}, "trend_signal": 1, "fair_value": 15.702115, "relative_strength": -6.791242, "rate_of_change": 1.457359167837937, "market_dynamics": 0.670154, "expectation": {"probability": 36.2327, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.11, "high": 12.65, "low": 11.59, "close": 11.92, "volume": 1141249}, "trend_line": 9.737333, "activity_lines": {"activity_5": 11.870667, "activity_10": 11.771091, "activity_20": 11.346905, "activity_30": 10.63157}, "trend_signal": 1, "fair_value": 15.639359, "relative_strength": -6.348774, "rate_of_change": 1.5998852253756257, "market_dynamics": 0.557338, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.84, "high": 12.345, "low": 9.81, "close": 10.67, "volume": 3516940}, "trend_line": 9.805667, "activity_lines": {"activity_5": 11.487333, "activity_10": 11.574909, "activity_20": 11.354048, "activity_30": 10.691742}, "trend_signal": 1, "fair_value": 15.571474, "relative_strength": -12.290484, "rate_of_change": 0.7017732678958409, "market_dynamics": 0.32323, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.68, "high": 11.83, "low": 10.58, "close": 11.57, "volume": 1355966}, "trend_line": 9.901, "activity_lines": {"activity_5": 11.461333, "activity_10": 11.553818, "activity_20": 11.438, "activity_30": 10.80557}, "trend_signal": 1, "fair_value": 15.512051, "relative_strength": -8.156289, "rate_of_change": 0.9722235111594155, "market_dynamics": 0.087913, "expectation": {"probability": 36.3054, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.46, "high": 11.87, "low": 11.23, "close": 11.58, "volume": 1242290}, "trend_line": 10.057667, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.547455, "activity_20": 11.506714, "activity_30": 10.913892}, "trend_signal": 1, "fair_value": 15.457308, "relative_strength": -7.991895, "rate_of_change": 1.5823351176648879, "market_dynamics": -0.157433, "expectation": {"probability": 40.0996, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.44, "close": 11.71, "volume": 1392316}, "trend_line": 10.185333, "activity_lines": {"activity_5": 11.522667, "activity_10": 11.573455, "activity_20": 11.567143, "activity_30": 11.020495}, "trend_signal": 1, "fair_value": 15.408077, "relative_strength": -4.229435, "rate_of_change": 1.2693400964657073, "market_dynamics": -0.274042, "expectation": {"probability": 40.9748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.75, "high": 12.35, "low": 11.71, "close": 12.29, "volume": 1639745}, "trend_line": 10.344333, "activity_lines": {"activity_5": 11.789333, "activity_10": 11.709091, "activity_20": 11.664429, "activity_30": 11.15628}, "trend_signal": 1, "fair_value": 15.359872, "relative_strength": 0.687031, "rate_of_change": 1.5610682537330955, "market_dynamics": -0.231789, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.29, "high": 12.54, "low": 11.71, "close": 11.83, "volume": 1196964}, "trend_line": 10.483, "activity_lines": {"activity_5": 11.878, "activity_10": 11.734182, "activity_20": 11.693571, "activity_30": 11.252129}, "trend_signal": 1, "fair_value": 15.305577, "relative_strength": -3.371786, "rate_of_change": 1.3405117565337452, "market_dynamics": -0.238477, "expectation": {"probability": 43.6113, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.83, "high": 12.14, "low": 11.48, "close": 11.65, "volume": 1002464}, "trend_line": 10.590667, "activity_lines": {"activity_5": 11.829333, "activity_10": 11.721091, "activity_20": 11.694381, "activity_30": 11.327419}, "trend_signal": 1, "fair_value": 15.251667, "relative_strength": -2.344124, "rate_of_change": 1.027062863684053, "market_dynamics": -0.26085, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.66, "high": 13.75, "low": 11.65, "close": 13.43, "volume": 1434552}, "trend_line": 10.765333, "activity_lines": {"activity_5": 12.368667, "activity_10": 12.037818, "activity_20": 11.861, "activity_30": 11.510602}, "trend_signal": 1, "fair_value": 15.205064, "relative_strength": 10.699844, "rate_of_change": 1.649244565993815, "market_dynamics": -0.0507, "expectation": {"probability": 33.0197, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.38, "high": 13.99, "low": 13.02, "close": 13.79, "volume": 1616331}, "trend_line": 10.966667, "activity_lines": {"activity_5": 12.904667, "activity_10": 12.388364, "activity_20": 12.053286, "activity_30": 11.705742}, "trend_signal": 1, "fair_value": 15.156346, "relative_strength": 15.093138, "rate_of_change": 1.8702068946682766, "market_dynamics": 0.16253, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.57, "high": 14.565, "low": 13.48, "close": 13.85, "volume": 1410572}, "trend_line": 11.142333, "activity_lines": {"activity_5": 13.322, "activity_10": 12.716727, "activity_20": 12.240619, "activity_30": 11.891763}, "trend_signal": 1, "fair_value": 15.111923, "relative_strength": 15.873026, "rate_of_change": 1.6018175804918802, "market_dynamics": 0.471454, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.85, "high": 14.3245, "low": 13.75, "close": 13.94, "volume": 1599416}, "trend_line": 11.313667, "activity_lines": {"activity_5": 13.665333, "activity_10": 13.026364, "activity_20": 12.426048, "activity_30": 12.072258}, "trend_signal": 1, "fair_value": 15.076923, "relative_strength": 17.258021, "rate_of_change": 1.5376851508566463, "market_dynamics": 0.843575, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.93, "high": 14.37, "low": 13.61, "close": 14.0, "volume": 1911079}, "trend_line": 11.508, "activity_lines": {"activity_5": 13.888, "activity_10": 13.287455, "activity_20": 12.604619, "activity_30": 12.24557}, "trend_signal": 1, "fair_value": 15.043526, "relative_strength": 20.197922, "rate_of_change": 1.7176835768632621, "market_dynamics": 1.03104, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.95, "high": 14.48, "low": 12.0, "close": 13.52, "volume": 3193104}, "trend_line": 11.717333, "activity_lines": {"activity_5": 13.794, "activity_10": 13.417091, "activity_20": 12.729286, "activity_30": 12.375376}, "trend_signal": 1, "fair_value": 15.012885, "relative_strength": 17.842804, "rate_of_change": 1.8190215502259375, "market_dynamics": 1.107674, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.52, "high": 13.88, "low": 13.15, "close": 13.59, "volume": 1150417}, "trend_line": 11.908667, "activity_lines": {"activity_5": 13.717333, "activity_10": 13.524182, "activity_20": 12.853667, "activity_30": 12.496194}, "trend_signal": 1, "fair_value": 14.984744, "relative_strength": 17.328429, "rate_of_change": 1.6329142476363814, "market_dynamics": 1.058638, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.53, "high": 13.82, "low": 13.1, "close": 13.17, "volume": 1351207}, "trend_line": 12.108333, "activity_lines": {"activity_5": 13.514, "activity_10": 13.520727, "activity_20": 12.93019, "activity_30": 12.57757}, "trend_signal": 1, "fair_value": 14.951859, "relative_strength": 14.420319, "rate_of_change": 1.6766444136862722, "market_dynamics": 0.964287, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.92, "high": 13.21, "low": 11.5, "close": 11.53, "volume": 1532290}, "trend_line": 12.176667, "activity_lines": {"activity_5": 12.809333, "activity_10": 13.203091, "activity_20": 12.839286, "activity_30": 12.540258}, "trend_signal": 1, "fair_value": 14.912372, "relative_strength": 2.152157, "rate_of_change": 0.5643551428590551, "market_dynamics": 0.474241, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.31, "high": 11.58, "low": 10.62, "close": 10.81, "volume": 1729769}, "trend_line": 12.174667, "activity_lines": {"activity_5": 12.025333, "activity_10": 12.76, "activity_20": 12.67981, "activity_30": 12.452086}, "trend_signal": 0, "fair_value": 14.865449, "relative_strength": -2.458371, "rate_of_change": -0.01642485583288652, "market_dynamics": -0.104163, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.03, "high": 11.5, "low": 10.54, "close": 10.66, "volume": 1381466}, "trend_line": 12.142667, "activity_lines": {"activity_5": 11.404, "activity_10": 12.304909, "activity_20": 12.511667, "activity_30": 12.354366}, "trend_signal": 0, "fair_value": 14.818782, "relative_strength": -1.073863, "rate_of_change": -0.2628408645591705, "market_dynamics": -0.605398, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.98, "high": 11.23, "low": 10.4, "close": 10.73, "volume": 1377838}, "trend_line": 12.115333, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.912909, "activity_20": 12.355095, "activity_30": 12.263226}, "trend_signal": 0, "fair_value": 14.770962, "relative_strength": 3.497944, "rate_of_change": -0.2251070543234015, "market_dynamics": -1.092328, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.79, "high": 10.89, "low": 10.27, "close": 10.5, "volume": 938934}, "trend_line": 12.077, "activity_lines": {"activity_5": 10.703333, "activity_10": 11.534727, "activity_20": 12.182524, "activity_30": 12.159011}, "trend_signal": 0, "fair_value": 14.722949, "relative_strength": -2.422123, "rate_of_change": -0.3164007130468451, "market_dynamics": -1.271074, "expectation": {"probability": 44.1868, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.48, "high": 11.29, "low": 10.4, "close": 11.18, "volume": 962322}, "trend_line": 12.073, "activity_lines": {"activity_5": 10.814667, "activity_10": 11.341091, "activity_20": 12.081476, "activity_30": 12.10114}, "trend_signal": 0, "fair_value": 14.680641, "relative_strength": -0.638408, "rate_of_change": -0.033120808147715154, "market_dynamics": -1.27525, "expectation": {"probability": 42.8199, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.04, "high": 12.19, "low": 11.03, "close": 12.01, "volume": 1056345}, "trend_line": 12.064, "activity_lines": {"activity_5": 11.226, "activity_10": 11.348545, "activity_20": 12.057048, "activity_30": 12.097075}, "trend_signal": 0, "fair_value": 14.641987, "relative_strength": 0.31915, "rate_of_change": -0.07454650873851024, "market_dynamics": -1.186133, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.91, "high": 12.6, "low": 11.82, "close": 12.53, "volume": 1576075}, "trend_line": 12.079667, "activity_lines": {"activity_5": 11.730667, "activity_10": 11.486727, "activity_20": 12.080048, "activity_30": 12.12714}, "trend_signal": 0, "fair_value": 14.60859, "relative_strength": 2.23507, "rate_of_change": 0.12986571618037585, "market_dynamics": -0.980555, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.4, "high": 12.77, "low": 10.875, "close": 11.61, "volume": 1564462}, "trend_line": 12.068667, "activity_lines": {"activity_5": 11.804, "activity_10": 11.475636, "activity_20": 12.010905, "activity_30": 12.096839}, "trend_signal": 0, "fair_value": 14.541923, "relative_strength": -6.648198, "rate_of_change": -0.0910621128877229, "market_dynamics": -0.810642, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.53, "high": 12.39, "low": 9.0901, "close": 9.83, "volume": 3162311}, "trend_line": 12.036, "activity_lines": {"activity_5": 11.225333, "activity_10": 11.176909, "activity_20": 11.772714, "activity_30": 11.952409}, "trend_signal": 0, "fair_value": 14.462564, "relative_strength": -25.054243, "rate_of_change": -0.27067612355200454, "market_dynamics": -0.733822, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.8, "high": 10.31, "low": 9.305, "close": 9.66, "volume": 3618612}, "trend_line": 11.973667, "activity_lines": {"activity_5": 10.634667, "activity_10": 10.908, "activity_20": 11.530048, "activity_30": 11.799118}, "trend_signal": 0, "fair_value": 14.384038, "relative_strength": -25.991298, "rate_of_change": -0.5178880026586811, "market_dynamics": -0.706637, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.6, "high": 10.31, "low": 9.27, "close": 10.07, "volume": 2074895}, "trend_line": 11.909667, "activity_lines": {"activity_5": 10.282, "activity_10": 10.747636, "activity_20": 11.336762, "activity_30": 11.676301}, "trend_signal": 0, "fair_value": 14.309103, "relative_strength": -23.711828, "rate_of_change": -0.5345062627848265, "market_dynamics": -0.818571, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.18, "high": 10.76, "low": 10.06, "close": 10.23, "volume": 1367322}, "trend_line": 11.861, "activity_lines": {"activity_5": 10.112, "activity_10": 10.629818, "activity_20": 11.166238, "activity_30": 11.567935}, "trend_signal": 0, "fair_value": 14.231795, "relative_strength": -24.601875, "rate_of_change": -0.40863443117259296, "market_dynamics": -0.929131, "expectation": {"probability": 42.8434, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2863ac64-da9e-4a35-a672-ad62e63fa151/", "share_image": "https://sharemaestro.com/terminal/2863ac64-da9e-4a35-a672-ad62e63fa151/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}