{"ticker": {"uuid": "2863d0aa-ef29-4dd8-9403-74d2e820cc57", "symbol": "VERTOZ", "name": "Vertoz Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VERTOZ fell 22.65%, moving from 50.24 to 38.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.46 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is negative at 36.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.86"}, {"label": "12-Week Change", "value": "-22.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.46"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.900002, "high": 39.799999, "low": 37.599998, "close": 38.860001, "volume": 136488}, "trend_line": 49.395347, "activity_lines": {"activity_5": 39.654001, "activity_10": 41.462442, "activity_20": 42.896372, "activity_30": 44.600874}, "trend_signal": 0, "fair_value": 167.620789, "relative_strength": -34.459843, "rate_of_change": -2.3785821517048107, "market_dynamics": 0.227628, "expectation": {"probability": 36.2679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 110.30438, "high": 115.41684, "low": 108.733238, "close": 112.922958, "volume": 231050}, "trend_line": 113.029363, "activity_lines": {"activity_5": 112.821541, "activity_10": 114.018452, "activity_20": 114.315019, "activity_30": 113.176315}, "trend_signal": 0, "fair_value": 81.119105, "relative_strength": 11.378192, "rate_of_change": 0.2898760202343108, "market_dynamics": -0.71558, "expectation": {"probability": 31.486, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.222224, "high": 122.649094, "low": 109.980181, "close": 122.649094, "volume": 615926}, "trend_line": 113.14325, "activity_lines": {"activity_5": 116.056936, "activity_10": 115.381472, "activity_20": 115.257112, "activity_30": 113.796942}, "trend_signal": 1, "fair_value": 81.531939, "relative_strength": 19.865041, "rate_of_change": 0.10075877362946051, "market_dynamics": -0.646601, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.145423, "high": 135.168381, "low": 122.698974, "close": 135.168381, "volume": 1829540}, "trend_line": 113.443347, "activity_lines": {"activity_5": 122.858582, "activity_10": 118.994426, "activity_20": 117.333922, "activity_30": 115.217919}, "trend_signal": 1, "fair_value": 82.015119, "relative_strength": 30.785902, "rate_of_change": 0.26523632651528756, "market_dynamics": -0.338555, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.669601, "high": 134.669601, "low": 126.763993, "close": 129.432449, "volume": 342326}, "trend_line": 113.751757, "activity_lines": {"activity_5": 126.235296, "activity_10": 121.201283, "activity_20": 118.726813, "activity_30": 116.249474}, "trend_signal": 1, "fair_value": 82.470158, "relative_strength": 23.855684, "rate_of_change": 0.2718625711915878, "market_dynamics": -0.048442, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.756653, "high": 129.781601, "low": 124.619262, "close": 126.090652, "volume": 137548}, "trend_line": 113.78584, "activity_lines": {"activity_5": 127.460623, "activity_10": 122.571558, "activity_20": 119.660475, "activity_30": 117.045531}, "trend_signal": 1, "fair_value": 82.892272, "relative_strength": 19.590169, "rate_of_change": 0.029962614115925632, "market_dynamics": 0.183611, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.090652, "high": 127.187957, "low": 122.349829, "close": 126.913635, "volume": 114986}, "trend_line": 114.247209, "activity_lines": {"activity_5": 128.014266, "activity_10": 123.887421, "activity_20": 120.546516, "activity_30": 117.892486}, "trend_signal": 1, "fair_value": 83.3064, "relative_strength": 18.87742, "rate_of_change": 0.4054713662086643, "market_dynamics": 0.229987, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.187958, "high": 129.158139, "low": 124.519507, "close": 128.684296, "volume": 152880}, "trend_line": 114.970434, "activity_lines": {"activity_5": 128.225417, "activity_10": 125.376043, "activity_20": 121.527681, "activity_30": 118.823911}, "trend_signal": 1, "fair_value": 83.702642, "relative_strength": 17.788943, "rate_of_change": 0.6330351579967256, "market_dynamics": 0.194928, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.252991, "high": 133.647126, "low": 127.2129, "close": 132.72438, "volume": 228634}, "trend_line": 115.859088, "activity_lines": {"activity_5": 129.380916, "activity_10": 127.323991, "activity_20": 122.796235, "activity_30": 119.969327}, "trend_signal": 1, "fair_value": 84.089632, "relative_strength": 17.748206, "rate_of_change": 0.7729413285506103, "market_dynamics": 0.368388, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.20065, "high": 144.645129, "low": 132.20065, "close": 137.81189, "volume": 324348}, "trend_line": 117.208278, "activity_lines": {"activity_5": 132.395185, "activity_10": 129.828754, "activity_20": 124.424621, "activity_30": 121.385636}, "trend_signal": 1, "fair_value": 84.51962, "relative_strength": 18.706827, "rate_of_change": 1.1645094254496524, "market_dynamics": 0.677296, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137.961532, "high": 140.156145, "low": 129.68184, "close": 137.712143, "volume": 192888}, "trend_line": 118.208324, "activity_lines": {"activity_5": 134.817576, "activity_10": 131.880086, "activity_20": 125.969521, "activity_30": 122.708466}, "trend_signal": 1, "fair_value": 84.913819, "relative_strength": 20.290963, "rate_of_change": 0.8532213057511155, "market_dynamics": 0.941956, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.532673, "high": 149.632893, "low": 134.669604, "close": 146.839752, "volume": 2065668}, "trend_line": 119.305632, "activity_lines": {"activity_5": 139.507737, "activity_10": 135.121679, "activity_20": 128.299876, "activity_30": 124.555655}, "trend_signal": 1, "fair_value": 85.36509, "relative_strength": 26.745284, "rate_of_change": 0.9282831892616954, "market_dynamics": 1.249937, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.485713, "high": 154.620653, "low": 139.432918, "close": 149.857346, "volume": 2529800}, "trend_line": 120.615752, "activity_lines": {"activity_5": 143.875355, "activity_10": 138.295257, "activity_20": 130.783663, "activity_30": 126.526734}, "trend_signal": 1, "fair_value": 85.799598, "relative_strength": 27.523182, "rate_of_change": 1.0981208330550545, "market_dynamics": 1.499072, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.538024, "high": 177.339913, "low": 143.323374, "close": 165.893005, "volume": 6364306}, "trend_line": 122.603375, "activity_lines": {"activity_5": 152.176656, "activity_10": 143.889714, "activity_20": 134.658206, "activity_30": 129.447847}, "trend_signal": 1, "fair_value": 86.331306, "relative_strength": 38.272371, "rate_of_change": 1.647896702579941, "market_dynamics": 1.700914, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.09252, "high": 179.509599, "low": 157.064665, "close": 170.007904, "volume": 3091390}, "trend_line": 124.942636, "activity_lines": {"activity_5": 159.638348, "activity_10": 149.673705, "activity_20": 138.683211, "activity_30": 132.506204}, "trend_signal": 1, "fair_value": 86.895147, "relative_strength": 40.723223, "rate_of_change": 1.907990705802343, "market_dynamics": 1.918942, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 176.566824, "high": 177.040667, "low": 142.176176, "close": 155.294006, "volume": 1680438}, "trend_line": 126.798084, "activity_lines": {"activity_5": 160.049007, "activity_10": 152.044706, "activity_20": 141.053705, "activity_30": 134.464356}, "trend_signal": 1, "fair_value": 87.332056, "relative_strength": 29.754707, "rate_of_change": 1.4850399026318044, "market_dynamics": 1.749254, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.461235, "high": 165.992755, "low": 151.652927, "close": 162.875397, "volume": 4634346}, "trend_line": 128.51138, "activity_lines": {"activity_5": 161.814672, "activity_10": 155.263171, "activity_20": 143.953732, "activity_30": 136.791925}, "trend_signal": 1, "fair_value": 87.806693, "relative_strength": 32.571755, "rate_of_change": 1.3512002279151156, "market_dynamics": 1.689082, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.144844, "high": 182.053356, "low": 158.860259, "close": 174.995667, "volume": 3736356}, "trend_line": 130.736754, "activity_lines": {"activity_5": 166.551384, "activity_10": 160.031472, "activity_20": 147.797753, "activity_30": 139.790911}, "trend_signal": 1, "fair_value": 88.353908, "relative_strength": 38.788127, "rate_of_change": 1.7316552043873377, "market_dynamics": 1.599544, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.516933, "high": 182.452372, "low": 170.107658, "close": 171.379547, "volume": 859040}, "trend_line": 132.898118, "activity_lines": {"activity_5": 168.406834, "activity_10": 163.300272, "activity_20": 151.004767, "activity_30": 142.413027}, "trend_signal": 1, "fair_value": 88.867392, "relative_strength": 32.194294, "rate_of_change": 1.653218344399174, "market_dynamics": 1.409646, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.379549, "high": 196.867022, "low": 171.379549, "close": 176.841141, "volume": 2482478}, "trend_line": 134.716989, "activity_lines": {"activity_5": 171.717046, "activity_10": 166.859267, "activity_20": 154.45143, "activity_30": 145.248061}, "trend_signal": 1, "fair_value": 89.418444, "relative_strength": 34.396755, "rate_of_change": 1.3686205849807453, "market_dynamics": 1.517124, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.484664, "high": 179.484664, "low": 169.583941, "close": 170.057785, "volume": 979820}, "trend_line": 136.38207, "activity_lines": {"activity_5": 172.310591, "activity_10": 168.475303, "activity_20": 156.952199, "activity_30": 147.528112}, "trend_signal": 1, "fair_value": 89.911145, "relative_strength": 25.096273, "rate_of_change": 1.2359844236126643, "market_dynamics": 1.310215, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.571709, "high": 199.585341, "low": 168.586397, "close": 194.59758, "volume": 6521032}, "trend_line": 138.911698, "activity_lines": {"activity_5": 180.099815, "activity_10": 173.965016, "activity_20": 161.513153, "activity_30": 151.283951}, "trend_signal": 1, "fair_value": 90.498486, "relative_strength": 36.921157, "rate_of_change": 1.8548098001445517, "market_dynamics": 1.382966, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.430343, "high": 194.472882, "low": 180.906174, "close": 183.52475, "volume": 2120386}, "trend_line": 140.989101, "activity_lines": {"activity_5": 182.083284, "activity_10": 176.573164, "activity_20": 164.630624, "activity_30": 154.162213}, "trend_signal": 1, "fair_value": 90.98927, "relative_strength": 25.373879, "rate_of_change": 1.4954845631503286, "market_dynamics": 1.390738, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 183.050902, "high": 254.076654, "low": 177.589296, "close": 247.991592, "volume": 8957648}, "trend_line": 145.415741, "activity_lines": {"activity_5": 204.987094, "activity_10": 190.290421, "activity_20": 173.59791, "activity_30": 161.065599}, "trend_signal": 1, "fair_value": 91.901615, "relative_strength": 67.514683, "rate_of_change": 3.1397036853224503, "market_dynamics": 1.515435, "expectation": {"probability": 49.5952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 251.10894, "high": 252.779828, "low": 229.437099, "close": 236.345154, "volume": 3082324}, "trend_line": 149.399301, "activity_lines": {"activity_5": 218.901289, "activity_10": 200.397442, "activity_20": 180.918758, "activity_30": 166.932013}, "trend_signal": 1, "fair_value": 92.724436, "relative_strength": 54.997176, "rate_of_change": 2.739428326401068, "market_dynamics": 1.709579, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 231.930985, "high": 251.383268, "low": 225.122689, "close": 243.278152, "volume": 2954440}, "trend_line": 153.679634, "activity_lines": {"activity_5": 231.159549, "activity_10": 210.558877, "activity_20": 188.390784, "activity_30": 172.988713}, "trend_signal": 1, "fair_value": 93.563403, "relative_strength": 57.903174, "rate_of_change": 2.865028799565792, "market_dynamics": 1.607764, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 244.375465, "high": 321.461321, "low": 243.901622, "close": 289.190491, "volume": 9193480}, "trend_line": 159.362358, "activity_lines": {"activity_5": 253.840564, "activity_10": 227.468298, "activity_20": 199.677378, "activity_30": 181.731349}, "trend_signal": 1, "fair_value": 94.711867, "relative_strength": 82.898553, "rate_of_change": 3.697772991833132, "market_dynamics": 1.819299, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 288.791495, "high": 397.225457, "low": 284.526964, "close": 386.002991, "volume": 4902250}, "trend_line": 168.444243, "activity_lines": {"activity_5": 302.486218, "activity_10": 259.683353, "activity_20": 219.411463, "activity_30": 196.353325}, "trend_signal": 1, "fair_value": 96.456146, "relative_strength": 140.21856, "rate_of_change": 5.698889696398694, "market_dynamics": 1.806008, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 399.519824, "high": 415.630295, "low": 372.585894, "close": 397.823975, "volume": 1113442}, "trend_line": 177.955907, "activity_lines": {"activity_5": 341.573651, "activity_10": 290.211182, "activity_20": 239.046029, "activity_30": 211.152018}, "trend_signal": 1, "fair_value": 98.293465, "relative_strength": 143.025767, "rate_of_change": 5.64677297994684, "market_dynamics": 1.858008, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 379.070002, "high": 401.46507, "low": 346.649536, "close": 356.799622, "volume": 437416}, "trend_line": 186.05354, "activity_lines": {"activity_5": 356.997474, "activity_10": 309.162866, "activity_20": 253.511134, "activity_30": 222.690322}, "trend_signal": 1, "fair_value": 99.81745, "relative_strength": 107.584358, "rate_of_change": 4.550359207800842, "market_dynamics": 1.761239, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 356.625076, "high": 400.44256, "low": 356.625076, "close": 384.107635, "volume": 836050}, "trend_line": 195.127112, "activity_lines": {"activity_5": 373.493671, "activity_10": 329.80767, "activity_20": 269.534204, "activity_30": 235.468006}, "trend_signal": 1, "fair_value": 101.443109, "relative_strength": 117.971152, "rate_of_change": 4.876860714394369, "market_dynamics": 1.548334, "expectation": {"probability": 49.5952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 391.813724, "high": 397.973626, "low": 354.704798, "close": 381.53894, "volume": 471444}, "trend_line": 204.080978, "activity_lines": {"activity_5": 379.745003, "activity_10": 346.093624, "activity_20": 284.139325, "activity_30": 247.494575}, "trend_signal": 1, "fair_value": 103.028483, "relative_strength": 108.097303, "rate_of_change": 4.588734957549096, "market_dynamics": 1.284665, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 393.534522, "high": 422.812701, "low": 373.68323, "close": 405.255768, "volume": 1485864}, "trend_line": 213.501201, "activity_lines": {"activity_5": 387.745382, "activity_10": 363.292795, "activity_20": 299.885576, "activity_30": 260.473594}, "trend_signal": 1, "fair_value": 104.767645, "relative_strength": 113.364085, "rate_of_change": 4.615924076961265, "market_dynamics": 1.130152, "expectation": {"probability": 49.5952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 405.25575, "high": 423.934937, "low": 382.062654, "close": 423.934937, "volume": 564962}, "trend_line": 223.126753, "activity_lines": {"activity_5": 400.688631, "activity_10": 379.856705, "activity_20": 316.194612, "activity_30": 274.049964}, "trend_signal": 1, "fair_value": 106.510805, "relative_strength": 115.869132, "rate_of_change": 4.508429908082812, "market_dynamics": 1.136815, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 451.392556, "high": 451.392556, "low": 401.539869, "close": 410.368225, "volume": 918076}, "trend_line": 232.491279, "activity_lines": {"activity_5": 407.368913, "activity_10": 390.75497, "activity_20": 329.98281, "activity_30": 286.130059}, "trend_signal": 1, "fair_value": 108.228066, "relative_strength": 102.260052, "rate_of_change": 4.196953468865288, "market_dynamics": 1.069548, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 411.490472, "high": 411.764793, "low": 345.153224, "close": 362.735077, "volume": 811980}, "trend_line": 240.379426, "activity_lines": {"activity_5": 394.600238, "activity_10": 389.828607, "activity_20": 338.089944, "activity_30": 294.532884}, "trend_signal": 1, "fair_value": 109.714483, "relative_strength": 78.692553, "rate_of_change": 3.3928786636336596, "market_dynamics": 0.816092, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 370.590793, "high": 383.060201, "low": 349.143413, "close": 356.001587, "volume": 243722}, "trend_line": 248.015691, "activity_lines": {"activity_5": 381.011904, "activity_10": 385.506029, "activity_20": 344.567979, "activity_30": 301.992379}, "trend_signal": 1, "fair_value": 111.193227, "relative_strength": 71.143742, "rate_of_change": 3.1767548192747617, "market_dynamics": 0.446817, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 364.081774, "high": 366.97469, "low": 350.116037, "close": 360.016754, "volume": 291098}, "trend_line": 255.726773, "activity_lines": {"activity_5": 370.464449, "activity_10": 380.698734, "activity_20": 350.508762, "activity_30": 309.218254}, "trend_signal": 1, "fair_value": 112.588202, "relative_strength": 67.731291, "rate_of_change": 3.109110544138921, "market_dynamics": 0.006298, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 369.019646, "high": 398.522287, "low": 369.019646, "close": 385.479279, "volume": 271114}, "trend_line": 264.151936, "activity_lines": {"activity_5": 371.420437, "activity_10": 380.993466, "activity_20": 357.993495, "activity_30": 317.589383}, "trend_signal": 1, "fair_value": 114.186205, "relative_strength": 74.341855, "rate_of_change": 3.2945955955890347, "market_dynamics": -0.326743, "expectation": {"probability": 48.3797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 392.536965, "high": 418.598024, "low": 374.082232, "close": 403.584869, "volume": 1018086}, "trend_line": 273.011036, "activity_lines": {"activity_5": 380.975332, "activity_10": 384.804573, "activity_20": 366.183047, "activity_30": 326.585056}, "trend_signal": 1, "fair_value": 115.947749, "relative_strength": 78.345766, "rate_of_change": 3.353789540274281, "market_dynamics": -0.379204, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 391.614247, "high": 413.984353, "low": 384.90568, "close": 407.30072, "volume": 213236}, "trend_line": 281.997322, "activity_lines": {"activity_5": 392.221067, "activity_10": 388.440648, "activity_20": 373.646757, "activity_30": 335.248907}, "trend_signal": 1, "fair_value": 117.777874, "relative_strength": 78.790131, "rate_of_change": 3.291546793002173, "market_dynamics": -0.43351, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 411.465537, "high": 441.41705, "low": 390.092954, "close": 428.324158, "volume": 921172}, "trend_line": 291.380135, "activity_lines": {"activity_5": 407.503573, "activity_10": 395.477474, "activity_20": 381.982972, "activity_30": 344.689348}, "trend_signal": 1, "fair_value": 119.739248, "relative_strength": 81.542739, "rate_of_change": 3.327270249750811, "market_dynamics": -0.38144, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 434.932955, "high": 443.910912, "low": 409.994123, "close": 420.194122, "volume": 298992}, "trend_line": 300.391361, "activity_lines": {"activity_5": 415.254561, "activity_10": 400.185471, "activity_20": 388.431914, "activity_30": 352.999928}, "trend_signal": 1, "fair_value": 121.658418, "relative_strength": 73.826723, "rate_of_change": 3.0926013538980692, "market_dynamics": -0.425123, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 420.518313, "high": 428.89778, "low": 367.174202, "close": 368.396179, "volume": 406570}, "trend_line": 307.141467, "activity_lines": {"activity_5": 401.727744, "activity_10": 395.204054, "activity_20": 388.820721, "activity_30": 357.387335}, "trend_signal": 1, "fair_value": 123.247148, "relative_strength": 52.517914, "rate_of_change": 2.2471039038968765, "market_dynamics": -0.579134, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 359.168808, "high": 391.539407, "low": 354.405501, "close": 372.112061, "volume": 137058}, "trend_line": 313.878272, "activity_lines": {"activity_5": 390.578428, "activity_10": 391.908047, "activity_20": 388.990067, "activity_30": 361.578987}, "trend_signal": 1, "fair_value": 124.878722, "relative_strength": 48.653158, "rate_of_change": 2.1933882994704863, "market_dynamics": -0.69339, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 375.079804, "high": 383.683696, "low": 359.11895, "close": 362.934601, "volume": 444370}, "trend_line": 320.799625, "activity_lines": {"activity_5": 378.468146, "activity_10": 387.638978, "activity_20": 387.638859, "activity_30": 364.743911}, "trend_signal": 1, "fair_value": 126.483279, "relative_strength": 39.577538, "rate_of_change": 2.205107399087507, "market_dynamics": -0.844878, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 357.622611, "high": 389.045528, "low": 346.973745, "close": 360.565399, "volume": 371838}, "trend_line": 327.389292, "activity_lines": {"activity_5": 368.525871, "activity_10": 382.935517, "activity_20": 385.492221, "activity_30": 367.309445}, "trend_signal": 1, "fair_value": 128.078244, "relative_strength": 39.001607, "rate_of_change": 2.05413799969374, "market_dynamics": -0.969291, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 376.251918, "high": 378.57124, "low": 321.785559, "close": 335.476929, "volume": 272624}, "trend_line": 332.738667, "activity_lines": {"activity_5": 354.738023, "activity_10": 373.587538, "activity_20": 380.616324, "activity_30": 367.831228}, "trend_signal": 1, "fair_value": 129.570097, "relative_strength": 23.41871, "rate_of_change": 1.6339492862827074, "market_dynamics": -1.079341, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 339.118036, "high": 369.094489, "low": 329.292136, "close": 360.415741, "volume": 1449364}, "trend_line": 339.039874, "activity_lines": {"activity_5": 354.910925, "activity_10": 369.220067, "activity_20": 378.356153, "activity_30": 369.616845}, "trend_signal": 1, "fair_value": 131.22581, "relative_strength": 29.667669, "rate_of_change": 1.8937405312139381, "market_dynamics": -1.057875, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 350.63974, "high": 359.094004, "low": 340.68916, "close": 349.143433, "volume": 448334}, "trend_line": 344.783284, "activity_lines": {"activity_5": 351.858421, "activity_10": 363.258786, "activity_20": 375.200563, "activity_30": 370.268688}, "trend_signal": 1, "fair_value": 132.831167, "relative_strength": 23.66109, "rate_of_change": 1.6940219839746589, "market_dynamics": -1.087909, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 366.600578, "high": 388.047968, "low": 349.941448, "close": 357.323364, "volume": 1614248}, "trend_line": 351.02547, "activity_lines": {"activity_5": 353.063802, "activity_10": 359.77461, "activity_20": 372.860472, "activity_30": 371.077725}, "trend_signal": 1, "fair_value": 134.568091, "relative_strength": 22.109574, "rate_of_change": 1.8104665422236665, "market_dynamics": -0.954584, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 365.104276, "high": 382.511574, "low": 339.940994, "close": 359.617737, "volume": 809906}, "trend_line": 356.526141, "activity_lines": {"activity_5": 355.408057, "activity_10": 357.616272, "activity_20": 370.866436, "activity_30": 371.632065}, "trend_signal": 0, "fair_value": 136.348819, "relative_strength": 19.632002, "rate_of_change": 1.5670290249878482, "market_dynamics": -0.819906, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 376.576117, "high": 415.480674, "low": 370.092025, "close": 395.030853, "volume": 838206}, "trend_line": 363.576345, "activity_lines": {"activity_5": 369.619861, "activity_10": 363.145889, "activity_20": 372.349466, "activity_30": 374.11624}, "trend_signal": 0, "fair_value": 138.395241, "relative_strength": 28.378264, "rate_of_change": 1.9774718286365451, "market_dynamics": -0.670987, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 401.016168, "high": 401.016168, "low": 359.118936, "close": 360.615265, "volume": 323653}, "trend_line": 367.330467, "activity_lines": {"activity_5": 368.389541, "activity_10": 362.875641, "activity_20": 370.60351, "activity_30": 373.925203}, "trend_signal": 0, "fair_value": 140.23224, "relative_strength": 15.468375, "rate_of_change": 1.0325539743241534, "market_dynamics": -0.677127, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 359.118938, "high": 373.583449, "low": 329.691138, "close": 345.153198, "volume": 309532}, "trend_line": 370.957402, "activity_lines": {"activity_5": 361.991896, "activity_10": 359.935579, "activity_20": 367.686498, "activity_30": 372.494411}, "trend_signal": 0, "fair_value": 141.992984, "relative_strength": 7.91699, "rate_of_change": 0.9873765793568121, "market_dynamics": -0.876227, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 346.649537, "high": 368.096936, "low": 326.698483, "close": 333.481842, "volume": 1104866}, "trend_line": 373.964192, "activity_lines": {"activity_5": 351.969816, "activity_10": 355.363614, "activity_20": 363.968477, "activity_30": 370.076633}, "trend_signal": 0, "fair_value": 143.674276, "relative_strength": 3.744773, "rate_of_change": 0.8105485923151962, "market_dynamics": -0.984711, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 317.221751, "high": 351.936572, "low": 315.326385, "close": 339.467163, "volume": 558270}, "trend_line": 375.640081, "activity_lines": {"activity_5": 345.532277, "activity_10": 352.415393, "activity_20": 360.959787, "activity_30": 367.851018}, "trend_signal": 0, "fair_value": 145.431983, "relative_strength": 5.985253, "rate_of_change": 0.44814156966129626, "market_dynamics": -1.238334, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 346.150773, "high": 346.150773, "low": 312.632997, "close": 323.506317, "volume": 2262585}, "trend_line": 373.556858, "activity_lines": {"activity_5": 335.117828, "activity_10": 346.948805, "activity_20": 356.509752, "activity_30": 364.48755}, "trend_signal": 0, "fair_value": 147.14221, "relative_strength": -0.679238, "rate_of_change": -0.5545795311443436, "market_dynamics": -1.198189, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 329.192372, "high": 346.948791, "low": 312.333739, "close": 327.496521, "volume": 1387303}, "trend_line": 371.21261, "activity_lines": {"activity_5": 330.80175, "activity_10": 342.425356, "activity_20": 352.613596, "activity_30": 361.515915}, "trend_signal": 0, "fair_value": 148.891924, "relative_strength": -1.53882, "rate_of_change": -0.6275478417264109, "market_dynamics": -1.112131, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 332.185013, "high": 353.133618, "low": 329.192355, "close": 331.586487, "volume": 476372}, "trend_line": 370.372172, "activity_lines": {"activity_5": 330.056909, "activity_10": 339.244068, "activity_20": 349.383069, "activity_30": 358.959391}, "trend_signal": 0, "fair_value": 150.694393, "relative_strength": -2.848549, "rate_of_change": -0.22640340800922845, "market_dynamics": -1.093933, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 338.968361, "high": 377.074883, "low": 320.413919, "close": 355.627502, "volume": 1329246}, "trend_line": 369.422834, "activity_lines": {"activity_5": 338.230188, "activity_10": 340.753091, "activity_20": 348.785011, "activity_30": 358.008122}, "trend_signal": 0, "fair_value": 152.659284, "relative_strength": 4.671048, "rate_of_change": -0.25632001315691577, "market_dynamics": -0.812631, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 359.019194, "high": 384.057755, "low": 333.182581, "close": 342.060791, "volume": 2329270}, "trend_line": 368.106896, "activity_lines": {"activity_5": 340.404852, "activity_10": 339.826273, "activity_20": 347.140949, "activity_30": 356.242829}, "trend_signal": 0, "fair_value": 154.524579, "relative_strength": -2.24108, "rate_of_change": -0.3562145809319455, "market_dynamics": -0.582782, "expectation": {"probability": 42.4969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 342.160568, "high": 352.634871, "low": 298.966522, "close": 313.830078, "volume": 1750137}, "trend_line": 365.059373, "activity_lines": {"activity_5": 332.99637, "activity_10": 334.085816, "activity_20": 343.219026, "activity_30": 352.741099}, "trend_signal": 0, "fair_value": 156.214344, "relative_strength": -12.450708, "rate_of_change": -0.8278907657301839, "market_dynamics": -0.608048, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 329.491608, "high": 355.328245, "low": 320.214381, "close": 337.272552, "volume": 29425128}, "trend_line": 362.170627, "activity_lines": {"activity_5": 334.047129, "activity_10": 334.084004, "activity_20": 342.036214, "activity_30": 350.948401}, "trend_signal": 0, "fair_value": 158.057578, "relative_strength": -7.993672, "rate_of_change": -0.791308541473874, "market_dynamics": -0.344455, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 320.314148, "high": 320.314148, "low": 274.526489, "close": 274.526489, "volume": 291530}, "trend_line": 357.642569, "activity_lines": {"activity_5": 313.530798, "activity_10": 323.09823, "activity_20": 335.025795, "activity_30": 345.29394}, "trend_signal": 0, "fair_value": 159.477172, "relative_strength": -21.983531, "rate_of_change": -1.2502554493465434, "market_dynamics": -0.675227, "expectation": {"probability": 42.5597, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 260.760254, "high": 260.760254, "low": 212.279204, "close": 227.442001, "volume": 8155778}, "trend_line": 353.1328, "activity_lines": {"activity_5": 281.123638, "activity_10": 304.835762, "activity_20": 323.995832, "activity_30": 336.893903}, "trend_signal": 0, "fair_value": 160.5983, "relative_strength": -35.296837, "rate_of_change": -1.2609709779822116, "market_dynamics": -1.014632, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 222.853246, "high": 229.237592, "low": 187.639662, "close": 198.113953, "volume": 8278791}, "trend_line": 347.869879, "activity_lines": {"activity_5": 247.486161, "activity_10": 283.168919, "activity_20": 310.817924, "activity_30": 326.892688}, "trend_signal": 0, "fair_value": 161.549812, "relative_strength": -43.333889, "rate_of_change": -1.4903517883357051, "market_dynamics": -1.119895, "expectation": {"probability": 42.4817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 198.512969, "high": 200.208805, "low": 153.024567, "close": 153.024567, "volume": 3776499}, "trend_line": 340.970139, "activity_lines": {"activity_5": 208.415345, "activity_10": 255.874064, "activity_20": 294.119368, "activity_30": 314.322022}, "trend_signal": 0, "fair_value": 162.237068, "relative_strength": -54.899562, "rate_of_change": -1.9834255325106798, "market_dynamics": -1.508458, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.139011, "high": 174.571716, "low": 142.9493, "close": 174.471954, "volume": 2676413}, "trend_line": 333.936562, "activity_lines": {"activity_5": 187.214026, "activity_10": 235.578403, "activity_20": 280.33224, "activity_30": 303.580204}, "trend_signal": 0, "fair_value": 163.048059, "relative_strength": -48.749162, "rate_of_change": -2.0628131896324318, "market_dynamics": -1.513091, "expectation": {"probability": 42.2385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.150676, "high": 184.447477, "low": 166.790795, "close": 169.184937, "volume": 3006859}, "trend_line": 326.12323, "activity_lines": {"activity_5": 175.103741, "activity_10": 217.10373, "activity_20": 266.927034, "activity_30": 292.951067}, "trend_signal": 0, "fair_value": 163.819084, "relative_strength": -49.842952, "rate_of_change": -2.3397653593858356, "market_dynamics": -1.532339, "expectation": {"probability": 40.6892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 164.596187, "high": 174.771225, "low": 158.910135, "close": 165.094955, "volume": 771086}, "trend_line": 318.049705, "activity_lines": {"activity_5": 168.652898, "activity_10": 200.838179, "activity_20": 253.989251, "activity_30": 282.562146}, "trend_signal": 0, "fair_value": 164.578119, "relative_strength": -49.659598, "rate_of_change": -2.475605616931968, "market_dynamics": -1.539117, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.583945, "high": 169.583945, "low": 148.13657, "close": 151.328735, "volume": 1213168}, "trend_line": 308.816524, "activity_lines": {"activity_5": 161.769785, "activity_10": 185.533908, "activity_20": 240.655772, "activity_30": 271.805954}, "trend_signal": 0, "fair_value": 165.275287, "relative_strength": -54.416285, "rate_of_change": -2.9030622744957433, "market_dynamics": -1.501797, "expectation": {"probability": 40.9277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.318945, "high": 156.316498, "low": 145.14391, "close": 148.435837, "volume": 2688077}, "trend_line": 299.757915, "activity_lines": {"activity_5": 157.041388, "activity_10": 173.171511, "activity_20": 228.038632, "activity_30": 261.458813}, "trend_signal": 0, "fair_value": 165.963982, "relative_strength": -55.564661, "rate_of_change": -2.9333304068923427, "market_dynamics": -1.476146, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.528246, "high": 162.700846, "low": 146.340967, "close": 161.703293, "volume": 2284965}, "trend_line": 292.868152, "activity_lines": {"activity_5": 157.041391, "activity_10": 166.228546, "activity_20": 217.859321, "activity_30": 252.552063}, "trend_signal": 0, "fair_value": 166.732929, "relative_strength": -52.485307, "rate_of_change": -2.2984423947571213, "market_dynamics": -1.419893, "expectation": {"probability": 38.7895, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.895446, "high": 171.97806, "low": 151.428498, "close": 154.121887, "volume": 1531472}, "trend_line": 285.601813, "activity_lines": {"activity_5": 155.365503, "activity_10": 161.099312, "activity_20": 207.905172, "activity_30": 243.600691}, "trend_signal": 0, "fair_value": 167.371747, "relative_strength": -54.73136, "rate_of_change": -2.4810956569972196, "market_dynamics": -1.394388, "expectation": {"probability": 39.2737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.720425, "high": 157.613321, "low": 142.65002, "close": 146.740005, "volume": 1081657}, "trend_line": 278.395326, "activity_lines": {"activity_5": 152.233191, "activity_10": 156.817093, "activity_20": 198.157659, "activity_30": 234.641865}, "trend_signal": 0, "fair_value": 167.993139, "relative_strength": -54.397758, "rate_of_change": -2.5232637441275565, "market_dynamics": -1.366637, "expectation": {"probability": 38.9375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.435837, "high": 151.029465, "low": 134.270592, "close": 138.560059, "volume": 782268}, "trend_line": 270.995148, "activity_lines": {"activity_5": 147.597893, "activity_10": 152.51492, "activity_20": 188.52035, "activity_30": 225.620235}, "trend_signal": 0, "fair_value": 168.550905, "relative_strength": -57.042068, "rate_of_change": -2.6581545409997434, "market_dynamics": -1.303588, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.555162, "high": 151.827508, "low": 136.465205, "close": 148.136566, "volume": 943586}, "trend_line": 264.750469, "activity_lines": {"activity_5": 147.00601, "activity_10": 151.036728, "activity_20": 180.75179, "activity_30": 217.693875}, "trend_signal": 0, "fair_value": 169.034334, "relative_strength": -54.111157, "rate_of_change": -2.3043508513296196, "market_dynamics": -1.265753, "expectation": {"probability": 35.9257, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.136564, "high": 150.430938, "low": 129.681836, "close": 131.676941, "volume": 913503}, "trend_line": 257.125843, "activity_lines": {"activity_5": 140.947536, "activity_10": 146.654749, "activity_20": 172.25074, "activity_30": 209.108486}, "trend_signal": 0, "fair_value": 169.485311, "relative_strength": -57.75354, "rate_of_change": -2.879929175876185, "market_dynamics": -1.090856, "expectation": {"probability": 37.0515, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.382574, "high": 134.769368, "low": 124.295057, "close": 129.681839, "volume": 982485}, "trend_line": 249.810456, "activity_lines": {"activity_5": 136.225785, "activity_10": 142.688116, "activity_20": 164.492156, "activity_30": 200.886292}, "trend_signal": 0, "fair_value": 169.935329, "relative_strength": -57.225938, "rate_of_change": -2.8450609688424, "market_dynamics": -0.821498, "expectation": {"probability": 36.9071, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.681839, "high": 136.066172, "low": 116.115131, "close": 118.010483, "volume": 720406}, "trend_line": 241.83336, "activity_lines": {"activity_5": 129.242919, "activity_10": 137.317656, "activity_20": 156.583464, "activity_30": 192.383068}, "trend_signal": 0, "fair_value": 170.314847, "relative_strength": -60.094387, "rate_of_change": -3.19325945267879, "market_dynamics": -0.595276, "expectation": {"probability": 36.6452, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.01048, "high": 118.60901, "low": 102.747921, "close": 110.927849, "volume": 881584}, "trend_line": 233.543697, "activity_lines": {"activity_5": 121.814476, "activity_10": 131.515526, "activity_20": 149.131745, "activity_30": 183.937551}, "trend_signal": 0, "fair_value": 170.659194, "relative_strength": -62.49982, "rate_of_change": -3.42784097280871, "market_dynamics": -0.32067, "expectation": {"probability": 36.3869, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.222225, "high": 113.222225, "low": 102.648166, "close": 108.234459, "volume": 367900}, "trend_line": 223.983818, "activity_lines": {"activity_5": 115.330384, "activity_10": 125.95825, "activity_20": 142.524146, "activity_30": 175.853084}, "trend_signal": 0, "fair_value": 170.989314, "relative_strength": -62.748014, "rate_of_change": -4.093400559639164, "market_dynamics": -0.274848, "expectation": {"probability": 36.1323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.42907, "high": 110.42907, "low": 96.762608, "close": 105.441307, "volume": 359196}, "trend_line": 215.478019, "activity_lines": {"activity_5": 110.575382, "activity_10": 120.624063, "activity_20": 136.629559, "activity_30": 168.20518}, "trend_signal": 0, "fair_value": 171.328226, "relative_strength": -61.957004, "rate_of_change": -3.7975060323331142, "market_dynamics": -0.31638, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.740578, "high": 108.533728, "low": 90.777286, "close": 94.96701, "volume": 609613}, "trend_line": 207.138479, "activity_lines": {"activity_5": 104.077989, "activity_10": 114.408403, "activity_20": 130.841379, "activity_30": 160.430276}, "trend_signal": 0, "fair_value": 171.643478, "relative_strength": -64.746068, "rate_of_change": -3.870250914085116, "market_dynamics": -0.387037, "expectation": {"probability": 35.4534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.263829, "high": 96.563098, "low": 84.492707, "close": 91.076561, "volume": 838316}, "trend_line": 199.058303, "activity_lines": {"activity_5": 98.598102, "activity_10": 108.560932, "activity_20": 125.537724, "activity_30": 152.942411}, "trend_signal": 0, "fair_value": 171.924839, "relative_strength": -64.301243, "rate_of_change": -3.900857068666607, "market_dynamics": -0.513689, "expectation": {"probability": 33.9174, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.570443, "high": 104.74303, "low": 87.385611, "close": 103.944984, "volume": 597171}, "trend_line": 191.207564, "activity_lines": {"activity_5": 99.203284, "activity_10": 106.065237, "activity_20": 122.108993, "activity_30": 146.806068}, "trend_signal": 0, "fair_value": 172.259754, "relative_strength": -59.100116, "rate_of_change": -3.943939479881934, "market_dynamics": -0.384668, "expectation": {"probability": 32.4482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.132256, "high": 109.132256, "low": 96.064323, "close": 96.064323, "volume": 259137}, "trend_line": 183.626164, "activity_lines": {"activity_5": 97.647104, "activity_10": 102.766059, "activity_20": 118.378147, "activity_30": 140.667794}, "trend_signal": 0, "fair_value": 172.562697, "relative_strength": -61.130875, "rate_of_change": -3.9650105055467377, "market_dynamics": -0.416389, "expectation": {"probability": 34.2219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.069214, "high": 94.069214, "low": 86.58757, "close": 86.58757, "volume": 161319}, "trend_line": 175.595866, "activity_lines": {"activity_5": 93.743348, "activity_10": 98.690603, "activity_20": 114.015992, "activity_30": 134.40724}, "trend_signal": 0, "fair_value": 172.817041, "relative_strength": -65.653082, "rate_of_change": -4.373177451988807, "market_dynamics": -0.444441, "expectation": {"probability": 34.2219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.791977, "high": 84.791977, "low": 78.108376, "close": 78.108376, "volume": 243623}, "trend_line": 167.146595, "activity_lines": {"activity_5": 88.270111, "activity_10": 93.893283, "activity_20": 109.264791, "activity_30": 128.117724}, "trend_signal": 0, "fair_value": 173.021188, "relative_strength": -68.521188, "rate_of_change": -4.811771024267742, "market_dynamics": -0.493142, "expectation": {"probability": 33.912, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.604706, "high": 84.293198, "low": 78.108377, "close": 84.293198, "volume": 146774}, "trend_line": 158.102119, "activity_lines": {"activity_5": 85.982389, "activity_10": 91.158175, "activity_20": 105.536319, "activity_30": 122.772344}, "trend_signal": 0, "fair_value": 173.240042, "relative_strength": -64.240431, "rate_of_change": -5.41110394740617, "market_dynamics": -0.591565, "expectation": {"probability": 32.2394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.597359, "high": 85.789525, "low": 82.597359, "close": 84.392952, "volume": 110695}, "trend_line": 149.513191, "activity_lines": {"activity_5": 84.180143, "activity_10": 89.054246, "activity_20": 102.202118, "activity_30": 118.016913}, "trend_signal": 0, "fair_value": 173.461454, "relative_strength": -63.098212, "rate_of_change": -5.432519218796797, "market_dynamics": -0.604591, "expectation": {"probability": 33.9125, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.697113, "high": 85.989032, "low": 80.801764, "close": 81.799316, "volume": 92872}, "trend_line": 141.778832, "activity_lines": {"activity_5": 82.81682, "activity_10": 86.961199, "activity_20": 98.939646, "activity_30": 113.648276}, "trend_signal": 0, "fair_value": 173.667519, "relative_strength": -64.754281, "rate_of_change": -5.17302784340949, "market_dynamics": -0.533396, "expectation": {"probability": 35.8338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.590021, "high": 103.146946, "low": 82.298092, "close": 101.251595, "volume": 605780}, "trend_line": 133.911467, "activity_lines": {"activity_5": 88.888591, "activity_10": 88.885569, "activity_20": 97.847088, "activity_30": 111.033616}, "trend_signal": 0, "fair_value": 174.013465, "relative_strength": -55.400592, "rate_of_change": -5.549040635346754, "market_dynamics": 0.005866, "expectation": {"probability": 37.2594, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.246699, "high": 105.640826, "low": 93.869698, "close": 93.869698, "volume": 173924}, "trend_line": 127.889574, "activity_lines": {"activity_5": 91.522128, "activity_10": 89.543952, "activity_20": 96.339358, "activity_30": 108.450276}, "trend_signal": 0, "fair_value": 174.329516, "relative_strength": -57.902002, "rate_of_change": -4.496921088916151, "market_dynamics": 0.369172, "expectation": {"probability": 38.9866, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.97435, "high": 93.370925, "low": 84.592468, "close": 84.592468, "volume": 146011}, "trend_line": 123.127923, "activity_lines": {"activity_5": 90.0125, "activity_10": 88.535518, "activity_20": 94.234998, "activity_30": 105.656914}, "trend_signal": 0, "fair_value": 174.615993, "relative_strength": -60.43235, "rate_of_change": -3.7232519048034365, "market_dynamics": 0.758836, "expectation": {"probability": 38.6348, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.188545, "high": 89.779739, "low": 82.896619, "close": 89.779739, "volume": 279080}, "trend_line": 119.516782, "activity_lines": {"activity_5": 90.212011, "activity_10": 88.588116, "activity_20": 92.920604, "activity_30": 103.505419}, "trend_signal": 0, "fair_value": 174.919096, "relative_strength": -58.54264, "rate_of_change": -2.9328367700964053, "market_dynamics": 1.153144, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.380714, "high": 89.779737, "low": 87.285853, "close": 88.0839, "volume": 104583}, "trend_line": 117.352093, "activity_lines": {"activity_5": 89.487123, "activity_10": 88.58993, "activity_20": 91.676988, "activity_30": 101.477491}, "trend_signal": 0, "fair_value": 175.223637, "relative_strength": -57.905901, "rate_of_change": -1.8112008738655712, "market_dynamics": 1.039291, "expectation": {"probability": 38.5794, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.779739, "high": 97.061874, "low": 89.779739, "close": 97.061874, "volume": 248901}, "trend_line": 114.771757, "activity_lines": {"activity_5": 91.335921, "activity_10": 90.369202, "activity_20": 91.574383, "activity_30": 100.168444}, "trend_signal": 0, "fair_value": 175.567185, "relative_strength": -52.101692, "rate_of_change": -2.198798448358312, "market_dynamics": 1.141877, "expectation": {"probability": 37.0735, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.957222, "high": 104.842778, "low": 98.957222, "close": 103.745476, "volume": 358067}, "trend_line": 112.590442, "activity_lines": {"activity_5": 95.691901, "activity_10": 93.173231, "activity_20": 92.273145, "activity_30": 99.457071}, "trend_signal": 0, "fair_value": 175.971801, "relative_strength": -48.069301, "rate_of_change": -1.9005677503046312, "market_dynamics": 1.345237, "expectation": {"probability": 38.8973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.740578, "high": 111.725897, "low": 103.745472, "close": 105.441307, "volume": 335600}, "trend_line": 110.601987, "activity_lines": {"activity_5": 99.954773, "activity_10": 95.819465, "activity_20": 93.256921, "activity_30": 98.995837}, "trend_signal": 0, "fair_value": 176.398319, "relative_strength": -45.148511, "rate_of_change": -1.7660957401694914, "market_dynamics": 1.46745, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.246696, "high": 103.246696, "low": 95.066772, "close": 95.066772, "volume": 95352}, "trend_line": 108.726588, "activity_lines": {"activity_5": 99.369544, "activity_10": 96.194909, "activity_20": 93.3125, "activity_30": 97.993565}, "trend_signal": 0, "fair_value": 176.766007, "relative_strength": -49.950785, "rate_of_change": -1.6956286689496705, "market_dynamics": 1.522865, "expectation": {"probability": 42.2545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.370926, "high": 93.370926, "low": 91.475571, "close": 91.475571, "volume": 91259}, "trend_line": 106.827913, "activity_lines": {"activity_5": 97.234779, "activity_10": 95.723337, "activity_20": 93.101588, "activity_30": 96.880596}, "trend_signal": 0, "fair_value": 177.092609, "relative_strength": -51.431261, "rate_of_change": -1.746283990811899, "market_dynamics": 1.458476, "expectation": {"probability": 40.6616, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.475571, "high": 91.475571, "low": 91.475571, "close": 91.475571, "volume": 0}, "trend_line": 104.486989, "activity_lines": {"activity_5": 94.873903, "activity_10": 95.075834, "activity_20": 92.97048, "activity_30": 95.890122}, "trend_signal": 0, "fair_value": 177.411698, "relative_strength": -49.617937, "rate_of_change": -2.1913036904502676, "market_dynamics": 1.30159, "expectation": {"probability": 39.0638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.475571, "high": 96.044368, "low": 86.896812, "close": 86.896812, "volume": 97950}, "trend_line": 102.246153, "activity_lines": {"activity_5": 91.359194, "activity_10": 93.773574, "activity_20": 92.469804, "activity_30": 94.755272}, "trend_signal": 0, "fair_value": 177.705752, "relative_strength": -49.833979, "rate_of_change": -2.1446076889056376, "market_dynamics": 1.114471, "expectation": {"probability": 38.472, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.619754, "high": 101.730423, "low": 72.831317, "close": 101.730423, "volume": 3229194}, "trend_line": 100.745833, "activity_lines": {"activity_5": 93.912266, "activity_10": 95.295115, "activity_20": 93.420282, "activity_30": 94.721999}, "trend_signal": 0, "fair_value": 178.088819, "relative_strength": -39.034845, "rate_of_change": -1.4673608306808394, "market_dynamics": 1.302116, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.339111, "high": 111.057538, "low": 86.338186, "close": 90.069031, "volume": 2574073}, "trend_line": 99.129466, "activity_lines": {"activity_5": 92.8256, "activity_10": 94.384804, "activity_20": 93.209419, "activity_30": 94.033174}, "trend_signal": 0, "fair_value": 178.399851, "relative_strength": -44.085086, "rate_of_change": -1.604400849015771, "market_dynamics": 1.396977, "expectation": {"probability": 38.5501, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.884389, "high": 92.542958, "low": 82.856719, "close": 83.475204, "volume": 615129}, "trend_line": 96.974087, "activity_lines": {"activity_5": 89.874174, "activity_10": 92.270355, "activity_20": 92.436648, "activity_30": 93.023221}, "trend_signal": 0, "fair_value": 178.667815, "relative_strength": -45.98899, "rate_of_change": -2.174307082416843, "market_dynamics": 1.217278, "expectation": {"probability": 36.9388, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.295642, "high": 97.560653, "low": 80.911497, "close": 90.657578, "volume": 1432929}, "trend_line": 95.606775, "activity_lines": {"activity_5": 89.85023, "activity_10": 91.545586, "activity_20": 92.407861, "activity_30": 92.615704}, "trend_signal": 0, "fair_value": 178.985497, "relative_strength": -38.950033, "rate_of_change": -1.409976667271947, "market_dynamics": 1.236697, "expectation": {"probability": 37.6201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.657581, "high": 92.293569, "low": 84.103662, "close": 86.916756, "volume": 529413}, "trend_line": 94.181272, "activity_lines": {"activity_5": 88.633879, "activity_10": 90.25711, "activity_20": 92.003424, "activity_30": 92.055058}, "trend_signal": 0, "fair_value": 179.280159, "relative_strength": -40.287276, "rate_of_change": -1.4910062597551188, "market_dynamics": 0.875973, "expectation": {"probability": 38.7075, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.582677, "high": 88.582677, "low": 79.963826, "close": 80.71199, "volume": 923053}, "trend_line": 92.937989, "activity_lines": {"activity_5": 85.347943, "activity_10": 88.146471, "activity_20": 90.966112, "activity_30": 91.186072}, "trend_signal": 0, "fair_value": 179.532009, "relative_strength": -43.245139, "rate_of_change": -1.320095782949295, "market_dynamics": 0.497568, "expectation": {"probability": 36.9388, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.801762, "high": 82.786889, "low": 76.372626, "close": 76.751701, "volume": 378560}, "trend_line": 91.798784, "activity_lines": {"activity_5": 82.14314, "activity_10": 85.765404, "activity_20": 89.568684, "activity_30": 90.141795}, "trend_signal": 0, "fair_value": 179.746003, "relative_strength": -43.13879, "rate_of_change": -1.2257689371781049, "market_dynamics": 0.314278, "expectation": {"probability": 35.0508, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.512282, "high": 82.198335, "low": 75.684321, "close": 76.562164, "volume": 446966}, "trend_line": 90.743041, "activity_lines": {"activity_5": 79.762979, "activity_10": 83.682877, "activity_20": 88.189591, "activity_30": 89.158788}, "trend_signal": 0, "fair_value": 179.863184, "relative_strength": -41.724949, "rate_of_change": -1.1500620748963217, "market_dynamics": -0.06728, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.011058, "high": 78.806656, "low": 74.916199, "close": 75.594536, "volume": 354995}, "trend_line": 89.748149, "activity_lines": {"activity_5": 77.521145, "activity_10": 81.69557, "activity_20": 86.743282, "activity_30": 88.181465}, "trend_signal": 0, "fair_value": 179.944747, "relative_strength": -41.079848, "rate_of_change": -1.0963837987311966, "market_dynamics": -0.366479, "expectation": {"probability": 32.4857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.811556, "high": 86.537694, "low": 73.419875, "close": 77.420059, "volume": 1683042}, "trend_line": 89.16325, "activity_lines": {"activity_5": 76.892022, "activity_10": 80.328923, "activity_20": 85.593008, "activity_30": 87.386104}, "trend_signal": 0, "fair_value": 180.064868, "relative_strength": -38.039461, "rate_of_change": -0.6517114910080128, "market_dynamics": -0.450465, "expectation": {"probability": 31.5232, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.913757, "high": 79.544843, "low": 72.871221, "close": 73.669258, "volume": 469327}, "trend_line": 88.583007, "activity_lines": {"activity_5": 75.645744, "activity_10": 78.452616, "activity_20": 84.163848, "activity_30": 86.386492}, "trend_signal": 0, "fair_value": 180.176454, "relative_strength": -37.003541, "rate_of_change": -0.6507647489296432, "market_dynamics": -0.526994, "expectation": {"probability": 33.1498, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.669259, "high": 77.110818, "low": 72.831319, "close": 74.886276, "volume": 460853}, "trend_line": 87.614383, "activity_lines": {"activity_5": 75.274655, "activity_10": 77.307789, "activity_20": 82.902609, "activity_30": 85.502832}, "trend_signal": 0, "fair_value": 180.271221, "relative_strength": -34.46223, "rate_of_change": -1.0934647996313687, "market_dynamics": -0.529078, "expectation": {"probability": 32.0357, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.886276, "high": 75.514731, "low": 68.282473, "close": 70.566872, "volume": 526690}, "trend_line": 86.764468, "activity_lines": {"activity_5": 73.588126, "activity_10": 75.653665, "activity_20": 81.300919, "activity_30": 84.402992}, "trend_signal": 0, "fair_value": 180.343096, "relative_strength": -37.5439, "rate_of_change": -0.9700633285290725, "market_dynamics": -0.536997, "expectation": {"probability": 33.8652, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.566872, "high": 71.325014, "low": 66.446978, "close": 68.432106, "volume": 533974}, "trend_line": 86.159286, "activity_lines": {"activity_5": 71.589695, "activity_10": 73.846099, "activity_20": 79.579333, "activity_30": 83.220259}, "trend_signal": 0, "fair_value": 180.431341, "relative_strength": -39.04041, "rate_of_change": -0.697499810636768, "market_dynamics": -0.643551, "expectation": {"probability": 33.3527, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.432109, "high": 71.574404, "low": 66.806102, "close": 68.472015, "volume": 430858}, "trend_line": 85.838074, "activity_lines": {"activity_5": 70.082062, "activity_10": 72.449889, "activity_20": 77.99788, "activity_30": 82.079145}, "trend_signal": 0, "fair_value": 180.543022, "relative_strength": -38.206684, "rate_of_change": -0.3728118174052516, "market_dynamics": -0.768669, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.472011, "high": 70.526971, "low": 66.726298, "close": 68.003159, "volume": 1172382}, "trend_line": 85.295073, "activity_lines": {"activity_5": 69.01468, "activity_10": 71.303791, "activity_20": 76.539742, "activity_30": 80.928505}, "trend_signal": 0, "fair_value": 180.630756, "relative_strength": -37.180181, "rate_of_change": -0.6325875857839073, "market_dynamics": -0.825677, "expectation": {"probability": 33.9326, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.342331, "high": 71.82379, "low": 67.833577, "close": 68.84111, "volume": 1434398}, "trend_line": 84.776678, "activity_lines": {"activity_5": 68.604354, "activity_10": 70.541117, "activity_20": 75.339687, "activity_30": 79.866959}, "trend_signal": 0, "fair_value": 180.637694, "relative_strength": -34.545029, "rate_of_change": -0.6077666408703327, "market_dynamics": -0.725654, "expectation": {"probability": 32.4546, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.831133, "high": 72.821346, "low": 63.045328, "close": 70.297539, "volume": 1494088}, "trend_line": 84.393285, "activity_lines": {"activity_5": 69.082517, "activity_10": 70.187078, "activity_20": 74.403223, "activity_30": 78.932821}, "trend_signal": 0, "fair_value": 180.552934, "relative_strength": -32.892082, "rate_of_change": -0.4522387631183167, "market_dynamics": -0.621866, "expectation": {"probability": 33.468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.407263, "high": 72.312585, "low": 68.950843, "close": 70.886086, "volume": 1067278}, "trend_line": 83.381102, "activity_lines": {"activity_5": 69.774817, "activity_10": 70.053949, "activity_20": 73.623659, "activity_30": 78.061389}, "trend_signal": 0, "fair_value": 180.422868, "relative_strength": -31.565343, "rate_of_change": -1.1993643807087344, "market_dynamics": -0.378828, "expectation": {"probability": 34.6372, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.524521, "high": 75.664364, "low": 68.741356, "close": 71.444725, "volume": 1435297}, "trend_line": 82.633603, "activity_lines": {"activity_5": 70.489731, "activity_10": 70.108, "activity_20": 72.995344, "activity_30": 77.2913}, "trend_signal": 0, "fair_value": 180.248744, "relative_strength": -30.224369, "rate_of_change": -0.8964849133320459, "market_dynamics": -0.007476, "expectation": {"probability": 35.766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.172929, "high": 73.569504, "low": 69.828682, "close": 72.133026, "volume": 980341}, "trend_line": 82.218288, "activity_lines": {"activity_5": 71.235898, "activity_10": 70.395838, "activity_20": 72.506163, "activity_30": 76.613844}, "trend_signal": 0, "fair_value": 180.045141, "relative_strength": -28.165089, "rate_of_change": -0.5025981984592788, "market_dynamics": 0.374789, "expectation": {"probability": 36.2091, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.826235, "high": 75.315222, "low": 70.078071, "close": 74.96608, "volume": 1175170}, "trend_line": 81.724499, "activity_lines": {"activity_5": 72.651093, "activity_10": 71.226709, "activity_20": 72.427736, "activity_30": 76.145959}, "trend_signal": 0, "fair_value": 179.795273, "relative_strength": -23.663555, "rate_of_change": -0.6005829262706208, "market_dynamics": 0.853329, "expectation": {"probability": 37.2367, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.564615, "high": 75.564615, "low": 72.472197, "close": 74.577034, "volume": 1033360}, "trend_line": 81.27427, "activity_lines": {"activity_5": 73.528274, "activity_10": 71.985393, "activity_20": 72.384176, "activity_30": 75.684833}, "trend_signal": 0, "fair_value": 179.612293, "relative_strength": -22.500289, "rate_of_change": -0.550910688360406, "market_dynamics": 1.261497, "expectation": {"probability": 38.046, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.816446, "high": 76.612047, "low": 72.272683, "close": 73.938606, "volume": 882075}, "trend_line": 80.503495, "activity_lines": {"activity_5": 73.907346, "activity_10": 72.555087, "activity_20": 72.322186, "activity_30": 75.211564}, "trend_signal": 0, "fair_value": 179.321947, "relative_strength": -22.184586, "rate_of_change": -0.9483628705616186, "market_dynamics": 1.372972, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.120612, "high": 74.197964, "low": 66.407077, "close": 69.629173, "volume": 971399}, "trend_line": 79.366285, "activity_lines": {"activity_5": 72.646438, "activity_10": 72.24113, "activity_20": 71.929388, "activity_30": 74.509995}, "trend_signal": 0, "fair_value": 178.959535, "relative_strength": -26.14391, "rate_of_change": -1.4126218992107065, "market_dynamics": 1.302802, "expectation": {"probability": 36.8392, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.08052, "high": 71.125509, "low": 66.726293, "close": 68.342331, "volume": 1532498}, "trend_line": 78.129652, "activity_lines": {"activity_5": 71.077621, "activity_10": 71.672162, "activity_20": 71.496355, "activity_30": 73.798772}, "trend_signal": 0, "fair_value": 178.627242, "relative_strength": -24.487779, "rate_of_change": -1.558133910387782, "market_dynamics": 1.142554, "expectation": {"probability": 36.2144, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.085411, "high": 70.417239, "low": 65.888351, "close": 69.140373, "volume": 951975}, "trend_line": 77.265439, "activity_lines": {"activity_5": 70.02753, "activity_10": 71.242126, "activity_20": 71.198229, "activity_30": 73.218819}, "trend_signal": 0, "fair_value": 178.26873, "relative_strength": -22.411757, "rate_of_change": -1.106126775017496, "market_dynamics": 0.984978, "expectation": {"probability": 36.0319, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.833576, "high": 69.579293, "low": 60.900586, "close": 63.593979, "volume": 1254268}, "trend_line": 76.336052, "activity_lines": {"activity_5": 67.517022, "activity_10": 69.798214, "activity_20": 70.40812, "activity_30": 72.336789}, "trend_signal": 0, "fair_value": 177.95156, "relative_strength": -25.737284, "rate_of_change": -1.2028495690032972, "market_dynamics": 0.784946, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.840922, "high": 64.840922, "low": 53.987548, "close": 55.663437, "volume": 1043035}, "trend_line": 75.142315, "activity_lines": {"activity_5": 63.095204, "activity_10": 67.034267, "activity_20": 68.924474, "activity_30": 71.003072}, "trend_signal": 0, "fair_value": 177.622559, "relative_strength": -34.771793, "rate_of_change": -1.56379190267791, "market_dynamics": 0.417703, "expectation": {"probability": 36.1691, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.663435, "high": 59.553893, "low": 52.072247, "close": 54.755665, "volume": 926127}, "trend_line": 74.070943, "activity_lines": {"activity_5": 59.589139, "activity_10": 64.382047, "activity_20": 67.449284, "activity_30": 69.687804}, "trend_signal": 0, "fair_value": 177.293654, "relative_strength": -35.865847, "rate_of_change": -1.4257905149714867, "market_dynamics": -0.037811, "expectation": {"probability": 36.8322, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.865395, "high": 56.032529, "low": 50.39636, "close": 50.695625, "volume": 1074087}, "trend_line": 72.369783, "activity_lines": {"activity_5": 55.721295, "activity_10": 61.295075, "activity_20": 65.695349, "activity_30": 68.179719}, "trend_signal": 0, "fair_value": 176.994676, "relative_strength": -39.184353, "rate_of_change": -2.2966630788000115, "market_dynamics": -0.496048, "expectation": {"probability": 36.3889, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.695625, "high": 54.117231, "low": 47.004679, "close": 47.752842, "volume": 1027432}, "trend_line": 70.959244, "activity_lines": {"activity_5": 52.048971, "activity_10": 58.062823, "activity_20": 63.770547, "activity_30": 66.591529}, "trend_signal": 0, "fair_value": 176.610331, "relative_strength": -42.157704, "rate_of_change": -1.9490717555419503, "market_dynamics": -0.909163, "expectation": {"probability": 35.874, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.884973, "high": 49.378854, "low": 45.119305, "close": 47.752842, "volume": 995191}, "trend_line": 69.768498, "activity_lines": {"activity_5": 49.802481, "activity_10": 55.325356, "activity_20": 61.974952, "activity_30": 65.094342}, "trend_signal": 0, "fair_value": 176.186179, "relative_strength": -40.468596, "rate_of_change": -1.67807030187639, "market_dynamics": -1.092849, "expectation": {"probability": 35.0335, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.692804, "high": 46.805167, "low": 40.480688, "close": 40.710125, "volume": 823096}, "trend_line": 68.103583, "activity_lines": {"activity_5": 46.264496, "activity_10": 51.795109, "activity_20": 59.61726, "activity_30": 63.219608}, "trend_signal": 0, "fair_value": 175.738463, "relative_strength": -46.791346, "rate_of_change": -2.3863420422208224, "market_dynamics": -1.253799, "expectation": {"probability": 34.8868, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.45076, "high": 43.892318, "low": 35.083925, "close": 36.101429, "volume": 1107438}, "trend_line": 66.409739, "activity_lines": {"activity_5": 42.187165, "activity_10": 48.031071, "activity_20": 56.952655, "activity_30": 61.154953}, "trend_signal": 0, "fair_value": 175.288702, "relative_strength": -49.316463, "rate_of_change": -2.4871584216060976, "market_dynamics": -1.305169, "expectation": {"probability": 34.4888, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.607734, "high": 38.904551, "low": 34.415565, "close": 37.527927, "volume": 764818}, "trend_line": 64.97027, "activity_lines": {"activity_5": 39.82895, "activity_10": 45.135991, "activity_20": 54.578052, "activity_30": 59.291611}, "trend_signal": 0, "fair_value": 174.889329, "relative_strength": -46.533696, "rate_of_change": -2.1675570807468505, "market_dynamics": -1.362571, "expectation": {"probability": 34.2766, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.111406, "high": 38.405778, "low": 31.023887, "close": 31.881781, "volume": 1199294}, "trend_line": 63.474606, "activity_lines": {"activity_5": 36.466533, "activity_10": 41.774601, "activity_20": 51.810841, "activity_30": 57.156869}, "trend_signal": 0, "fair_value": 174.455042, "relative_strength": -53.423313, "rate_of_change": -2.302074471908456, "market_dynamics": -1.320442, "expectation": {"probability": 34.8996, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.330495, "high": 33.737229, "low": 26.953873, "close": 32.93919, "volume": 1236500}, "trend_line": 62.020507, "activity_lines": {"activity_5": 34.514656, "activity_10": 39.282897, "activity_20": 49.320332, "activity_30": 55.186842}, "trend_signal": 0, "fair_value": 173.951597, "relative_strength": -50.951663, "rate_of_change": -2.290835802903604, "market_dynamics": -1.197798, "expectation": {"probability": 34.5641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.744761, "high": 44.22151, "low": 33.108772, "close": 43.204006, "volume": 838247}, "trend_line": 60.940823, "activity_lines": {"activity_5": 36.971961, "activity_10": 39.214882, "activity_20": 47.985322, "activity_30": 53.972875}, "trend_signal": 0, "fair_value": 173.534735, "relative_strength": -38.48409, "rate_of_change": -1.7408500062729255, "market_dynamics": -1.042565, "expectation": {"probability": 35.3122, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.79501, "high": 53.369066, "low": 41.218875, "close": 52.78051, "volume": 706950}, "trend_line": 60.119504, "activity_lines": {"activity_5": 42.455176, "activity_10": 41.114585, "activity_20": 47.694179, "activity_30": 53.446403}, "trend_signal": 0, "fair_value": 173.190132, "relative_strength": -25.16138, "rate_of_change": -1.3477320449052723, "market_dynamics": -0.648688, "expectation": {"probability": 36.1822, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.862946, "high": 55.862946, "low": 48.919983, "close": 50.236752, "volume": 441516}, "trend_line": 59.338421, "activity_lines": {"activity_5": 45.978532, "activity_10": 42.587699, "activity_20": 47.24965, "activity_30": 52.808806}, "trend_signal": 0, "fair_value": 172.728348, "relative_strength": -26.378779, "rate_of_change": -1.2992173055852265, "market_dynamics": -0.339011, "expectation": {"probability": 36.6599, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.870288, "high": 52.870288, "low": 48.880077, "close": 49.408779, "volume": 310602}, "trend_line": 58.489171, "activity_lines": {"activity_5": 48.378642, "activity_10": 43.918615, "activity_20": 46.830536, "activity_30": 52.168184}, "trend_signal": 0, "fair_value": 172.275165, "relative_strength": -27.009478, "rate_of_change": -1.4311975035533857, "market_dynamics": -0.010129, "expectation": {"probability": 36.2757, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.408782, "high": 50.825309, "low": 46.984729, "close": 47.802719, "volume": 338884}, "trend_line": 57.730366, "activity_lines": {"activity_5": 49.074933, "activity_10": 44.927412, "activity_20": 46.380164, "activity_30": 51.478735}, "trend_signal": 0, "fair_value": 171.820639, "relative_strength": -29.156967, "rate_of_change": -1.2973427166543399, "market_dynamics": 0.229949, "expectation": {"probability": 34.823, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.80272, "high": 53.119678, "low": 45.608109, "close": 45.877449, "volume": 464996}, "trend_line": 56.978544, "activity_lines": {"activity_5": 48.138565, "activity_10": 45.585253, "activity_20": 45.87393, "activity_30": 50.714031}, "trend_signal": 0, "fair_value": 171.337786, "relative_strength": -29.680028, "rate_of_change": -1.30229903617794, "market_dynamics": 0.291582, "expectation": {"probability": 34.4269, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.867471, "high": 47.822671, "low": 43.10425, "close": 47.034607, "volume": 211220}, "trend_line": 56.263964, "activity_lines": {"activity_5": 47.409687, "activity_10": 46.359536, "activity_20": 45.611526, "activity_30": 50.072487}, "trend_signal": 0, "fair_value": 170.900877, "relative_strength": -27.346245, "rate_of_change": -1.2541212004294073, "market_dynamics": 0.351735, "expectation": {"probability": 34.5429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.184238, "high": 49.179345, "low": 46.136811, "close": 47.603214, "volume": 153519}, "trend_line": 55.583965, "activity_lines": {"activity_5": 47.253404, "activity_10": 47.038416, "activity_20": 45.510869, "activity_30": 49.513729}, "trend_signal": 0, "fair_value": 170.457062, "relative_strength": -24.927195, "rate_of_change": -1.2085870807112031, "market_dynamics": 0.379104, "expectation": {"probability": 35.3155, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.650002, "high": 42.650002, "low": 38.73, "close": 38.73, "volume": 181362}, "trend_line": 54.580262, "activity_lines": {"activity_5": 44.314953, "activity_10": 45.920798, "activity_20": 44.663901, "activity_30": 48.426376}, "trend_signal": 0, "fair_value": 169.968996, "relative_strength": -37.332266, "rate_of_change": -1.8057419977146314, "market_dynamics": 0.302472, "expectation": {"probability": 35.5518, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.73, "high": 46.900002, "low": 36.799999, "close": 45.349998, "volume": 2065091}, "trend_line": 53.748677, "activity_lines": {"activity_5": 44.295086, "activity_10": 45.882302, "activity_20": 44.59222, "activity_30": 47.830875}, "trend_signal": 0, "fair_value": 169.498748, "relative_strength": -26.156955, "rate_of_change": -1.5236002348248108, "market_dynamics": 0.475119, "expectation": {"probability": 35.7174, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.349998, "high": 47.25, "low": 43.049999, "close": 43.400002, "volume": 166848}, "trend_line": 52.832474, "activity_lines": {"activity_5": 43.788736, "activity_10": 45.263611, "activity_20": 44.421702, "activity_30": 47.163219}, "trend_signal": 0, "fair_value": 169.049091, "relative_strength": -29.447992, "rate_of_change": -1.7046056780151129, "market_dynamics": 0.467437, "expectation": {"probability": 35.9934, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 37.740002, "close": 37.919998, "volume": 406050}, "trend_line": 51.714983, "activity_lines": {"activity_5": 41.62088, "activity_10": 43.644992, "activity_20": 43.787676, "activity_30": 46.201124}, "trend_signal": 0, "fair_value": 168.571181, "relative_strength": -37.53236, "rate_of_change": -2.1151593241686943, "market_dynamics": 0.409207, "expectation": {"probability": 35.6125, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.0, "high": 39.799999, "low": 37.0, "close": 38.650002, "volume": 267986}, "trend_line": 50.598883, "activity_lines": {"activity_5": 40.304, "activity_10": 42.429292, "activity_20": 43.303344, "activity_30": 45.358222}, "trend_signal": 0, "fair_value": 168.088997, "relative_strength": -35.916495, "rate_of_change": -2.1581753202935325, "market_dynamics": 0.443791, "expectation": {"probability": 35.5622, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.900002, "high": 39.799999, "low": 37.599998, "close": 38.860001, "volume": 136488}, "trend_line": 49.395347, "activity_lines": {"activity_5": 39.654001, "activity_10": 41.462442, "activity_20": 42.896372, "activity_30": 44.600874}, "trend_signal": 0, "fair_value": 167.620789, "relative_strength": -34.459843, "rate_of_change": -2.3785821517048107, "market_dynamics": 0.227628, "expectation": {"probability": 36.2679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2863d0aa-ef29-4dd8-9403-74d2e820cc57/", "share_image": "https://sharemaestro.com/terminal/2863d0aa-ef29-4dd8-9403-74d2e820cc57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}