{"ticker": {"uuid": "2863d0aa-ef29-4dd8-9403-74d2e820cc57", "symbol": "VERTOZ", "name": "Vertoz Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VERTOZ rose 31.86%, moving from 36.19 to 47.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.93 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 35.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.72"}, {"label": "12-Week Change", "value": "31.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.93"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.299999, "high": 49.299999, "low": 46.25, "close": 47.720001, "volume": 153519}, "trend_line": 55.720334, "activity_lines": {"activity_5": 47.369334, "activity_10": 47.153819, "activity_20": 45.622524, "activity_30": 49.635204}, "trend_signal": 0, "fair_value": 170.875256, "relative_strength": -24.927197, "rate_of_change": -1.208584801957377, "market_dynamics": 0.3603, "expectation": {"probability": 35.2355, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.25, "high": 128.824997, "low": 111.0, "close": 115.150002, "volume": 2910172}, "trend_line": 110.327499, "activity_lines": {"activity_5": 116.845, "activity_10": 117.006818, "activity_20": 113.370119, "activity_30": 112.661881}, "trend_signal": 1, "fair_value": 78.852058, "relative_strength": 30.48946, "rate_of_change": 1.4474646032227863, "market_dynamics": 0.065458, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.25, "high": 121.900002, "low": 110.25, "close": 119.0, "volume": 312228}, "trend_line": 111.503333, "activity_lines": {"activity_5": 117.295, "activity_10": 117.583637, "activity_20": 114.121309, "activity_30": 113.221397}, "trend_signal": 1, "fair_value": 79.373037, "relative_strength": 30.97329, "rate_of_change": 1.0657669308718716, "market_dynamics": -0.084577, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.974998, "high": 124.949997, "low": 112.75, "close": 113.824997, "volume": 591208}, "trend_line": 112.250833, "activity_lines": {"activity_5": 116.019999, "activity_10": 117.087727, "activity_20": 114.352738, "activity_30": 113.371182}, "trend_signal": 1, "fair_value": 79.859401, "relative_strength": 24.523718, "rate_of_change": 0.6703835480864077, "market_dynamics": -0.185507, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.5, "high": 119.0, "low": 111.5, "close": 112.75, "volume": 278066}, "trend_line": 112.714166, "activity_lines": {"activity_5": 114.898333, "activity_10": 116.299545, "activity_20": 114.450476, "activity_30": 113.403387}, "trend_signal": 1, "fair_value": 80.266001, "relative_strength": 18.448855, "rate_of_change": 0.41276575649109504, "market_dynamics": -0.293736, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.449997, "high": 118.375, "low": 109.5, "close": 114.150002, "volume": 139378}, "trend_line": 113.047499, "activity_lines": {"activity_5": 114.425, "activity_10": 115.657727, "activity_20": 114.650952, "activity_30": 113.496021}, "trend_signal": 1, "fair_value": 80.651786, "relative_strength": 17.51801, "rate_of_change": 0.2957330137189642, "market_dynamics": -0.382381, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.5, "high": 116.5, "low": 109.099998, "close": 112.175003, "volume": 259554}, "trend_line": 112.979166, "activity_lines": {"activity_5": 113.491668, "activity_10": 114.810001, "activity_20": 114.584405, "activity_30": 113.439731}, "trend_signal": 1, "fair_value": 80.975261, "relative_strength": 12.742793, "rate_of_change": -0.06044627311922711, "market_dynamics": -0.577677, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.574997, "high": 115.699997, "low": 109.0, "close": 113.199997, "volume": 231050}, "trend_line": 113.306666, "activity_lines": {"activity_5": 113.098333, "activity_10": 114.298182, "activity_20": 114.595476, "activity_30": 113.453978}, "trend_signal": 0, "fair_value": 81.31812, "relative_strength": 11.378189, "rate_of_change": 0.2898764538587588, "market_dynamics": -0.715962, "expectation": {"probability": 35.9593, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.5, "high": 122.949997, "low": 110.25, "close": 122.949997, "volume": 615926}, "trend_line": 113.420833, "activity_lines": {"activity_5": 116.341666, "activity_10": 115.664545, "activity_20": 115.539881, "activity_30": 114.076129}, "trend_signal": 1, "fair_value": 81.731967, "relative_strength": 19.865041, "rate_of_change": 0.10075929689784958, "market_dynamics": -0.647286, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.449997, "high": 135.5, "low": 123.0, "close": 135.5, "volume": 1829540}, "trend_line": 113.721666, "activity_lines": {"activity_5": 123.159999, "activity_10": 119.286363, "activity_20": 117.621785, "activity_30": 115.500591}, "trend_signal": 1, "fair_value": 82.216332, "relative_strength": 30.785903, "rate_of_change": 0.26523610525766217, "market_dynamics": -0.338312, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.0, "high": 135.0, "low": 127.074997, "close": 129.75, "volume": 342326}, "trend_line": 114.030833, "activity_lines": {"activity_5": 126.544999, "activity_10": 121.498636, "activity_20": 119.018095, "activity_30": 116.534677}, "trend_signal": 1, "fair_value": 82.672487, "relative_strength": 23.855689, "rate_of_change": 0.27186288319061575, "market_dynamics": -0.048198, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.074997, "high": 130.100006, "low": 124.925003, "close": 126.400002, "volume": 137548}, "trend_line": 114.064999, "activity_lines": {"activity_5": 127.773333, "activity_10": 122.872273, "activity_20": 119.954048, "activity_30": 117.332688}, "trend_signal": 1, "fair_value": 83.095637, "relative_strength": 19.590172, "rate_of_change": 0.029962071749488166, "market_dynamics": 0.184198, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.400002, "high": 127.5, "low": 122.650002, "close": 127.224998, "volume": 114986}, "trend_line": 114.527499, "activity_lines": {"activity_5": 128.328333, "activity_10": 124.191363, "activity_20": 120.842262, "activity_30": 118.18172}, "trend_signal": 1, "fair_value": 83.510782, "relative_strength": 18.877418, "rate_of_change": 0.4054705685834492, "market_dynamics": 0.230917, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.5, "high": 129.475006, "low": 124.824997, "close": 129.0, "volume": 152880}, "trend_line": 115.252499, "activity_lines": {"activity_5": 128.54, "activity_10": 125.683636, "activity_20": 121.825833, "activity_30": 119.11543}, "trend_signal": 1, "fair_value": 83.907995, "relative_strength": 17.788937, "rate_of_change": 0.6330357393030946, "market_dynamics": 0.194928, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.574997, "high": 133.975006, "low": 127.525002, "close": 133.050003, "volume": 228634}, "trend_line": 116.143333, "activity_lines": {"activity_5": 129.698334, "activity_10": 127.636364, "activity_20": 123.0975, "activity_30": 120.263656}, "trend_signal": 1, "fair_value": 84.295935, "relative_strength": 17.748207, "rate_of_change": 0.7729411576576731, "market_dynamics": 0.368388, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.524994, "high": 145.0, "low": 132.524994, "close": 138.149994, "volume": 324348}, "trend_line": 117.495833, "activity_lines": {"activity_5": 132.719999, "activity_10": 130.147272, "activity_20": 124.72988, "activity_30": 121.68344}, "trend_signal": 1, "fair_value": 84.726977, "relative_strength": 18.706828, "rate_of_change": 1.1645093739474537, "market_dynamics": 0.677626, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.300003, "high": 140.5, "low": 130.0, "close": 138.050003, "volume": 192888}, "trend_line": 118.498333, "activity_lines": {"activity_5": 135.148333, "activity_10": 132.203636, "activity_20": 126.278571, "activity_30": 123.009516}, "trend_signal": 1, "fair_value": 85.122144, "relative_strength": 20.290964, "rate_of_change": 0.8532217478725376, "market_dynamics": 0.942286, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.875, "high": 150.0, "low": 135.0, "close": 147.199997, "volume": 2065668}, "trend_line": 119.598333, "activity_lines": {"activity_5": 139.849999, "activity_10": 135.453181, "activity_20": 128.614642, "activity_30": 124.861236}, "trend_signal": 1, "fair_value": 85.574522, "relative_strength": 26.745278, "rate_of_change": 0.928283100826401, "market_dynamics": 1.250662, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.850006, "high": 155.0, "low": 139.774994, "close": 150.225006, "volume": 2529800}, "trend_line": 120.911667, "activity_lines": {"activity_5": 144.228335, "activity_10": 138.634546, "activity_20": 131.104524, "activity_30": 126.837151}, "trend_signal": 1, "fair_value": 86.010096, "relative_strength": 27.523186, "rate_of_change": 1.098120656915843, "market_dynamics": 1.499991, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.899994, "high": 177.774994, "low": 143.675003, "close": 166.300003, "volume": 6364306}, "trend_line": 122.904167, "activity_lines": {"activity_5": 152.550002, "activity_10": 144.242728, "activity_20": 134.988572, "activity_30": 129.76543}, "trend_signal": 1, "fair_value": 86.543109, "relative_strength": 38.272372, "rate_of_change": 1.6478972207041087, "market_dynamics": 1.702625, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.5, "high": 179.949997, "low": 157.449997, "close": 170.425003, "volume": 3091390}, "trend_line": 125.249167, "activity_lines": {"activity_5": 160.030003, "activity_10": 150.040911, "activity_20": 139.023453, "activity_30": 132.831291}, "trend_signal": 1, "fair_value": 87.108333, "relative_strength": 40.723229, "rate_of_change": 1.9079906379415101, "market_dynamics": 1.921977, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 177.0, "high": 177.475006, "low": 142.524994, "close": 155.675003, "volume": 1680438}, "trend_line": 127.109167, "activity_lines": {"activity_5": 160.44167, "activity_10": 152.417729, "activity_20": 141.399763, "activity_30": 134.794248}, "trend_signal": 1, "fair_value": 87.546314, "relative_strength": 29.754709, "rate_of_change": 1.4850398166719938, "market_dynamics": 1.751894, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.850006, "high": 166.399994, "low": 152.024994, "close": 163.274994, "volume": 4634346}, "trend_line": 128.826667, "activity_lines": {"activity_5": 162.211667, "activity_10": 155.644092, "activity_20": 144.306905, "activity_30": 137.127527}, "trend_signal": 1, "fair_value": 88.022115, "relative_strength": 32.571757, "rate_of_change": 1.351200735978379, "market_dynamics": 1.691327, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.550003, "high": 182.5, "low": 159.25, "close": 175.425003, "volume": 3736356}, "trend_line": 131.0575, "activity_lines": {"activity_5": 166.960001, "activity_10": 160.424092, "activity_20": 148.160358, "activity_30": 140.133871}, "trend_signal": 1, "fair_value": 88.570673, "relative_strength": 38.788132, "rate_of_change": 1.731654673639906, "market_dynamics": 1.601596, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.949997, "high": 182.899994, "low": 170.524994, "close": 171.800003, "volume": 859040}, "trend_line": 133.224167, "activity_lines": {"activity_5": 168.820001, "activity_10": 163.700911, "activity_20": 151.375239, "activity_30": 142.76242}, "trend_signal": 1, "fair_value": 89.085417, "relative_strength": 32.194292, "rate_of_change": 1.6532186254125016, "market_dynamics": 1.410373, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.800003, "high": 197.350006, "low": 171.800003, "close": 177.274994, "volume": 2482478}, "trend_line": 135.0475, "activity_lines": {"activity_5": 172.138332, "activity_10": 167.268637, "activity_20": 154.830357, "activity_30": 145.604409}, "trend_signal": 1, "fair_value": 89.63782, "relative_strength": 34.396752, "rate_of_change": 1.3686203044527345, "market_dynamics": 1.51878, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.925003, "high": 179.925003, "low": 170.0, "close": 170.475006, "volume": 979820}, "trend_line": 136.716667, "activity_lines": {"activity_5": 172.733334, "activity_10": 168.888637, "activity_20": 157.337263, "activity_30": 147.890054}, "trend_signal": 1, "fair_value": 90.131731, "relative_strength": 25.096277, "rate_of_change": 1.2359851163479423, "market_dynamics": 1.312073, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.0, "high": 200.074997, "low": 169.0, "close": 195.074997, "volume": 6521032}, "trend_line": 139.2525, "activity_lines": {"activity_5": 180.541667, "activity_10": 174.391819, "activity_20": 161.909405, "activity_30": 151.655108}, "trend_signal": 1, "fair_value": 90.720513, "relative_strength": 36.921155, "rate_of_change": 1.8548089678049253, "market_dynamics": 1.384688, "expectation": {"probability": 49.5952, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.899994, "high": 194.949997, "low": 181.350006, "close": 183.975006, "volume": 2120386}, "trend_line": 141.335, "activity_lines": {"activity_5": 182.530002, "activity_10": 177.006365, "activity_20": 165.034525, "activity_30": 154.540431}, "trend_signal": 1, "fair_value": 91.2125, "relative_strength": 25.373879, "rate_of_change": 1.4954848207393119, "market_dynamics": 1.39246, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 183.5, "high": 254.699997, "low": 178.024994, "close": 248.600006, "volume": 8957648}, "trend_line": 145.772501, "activity_lines": {"activity_5": 205.490003, "activity_10": 190.757275, "activity_20": 174.023811, "activity_30": 161.460754}, "trend_signal": 1, "fair_value": 92.127083, "relative_strength": 67.514682, "rate_of_change": 3.1397042487706495, "market_dynamics": 1.517508, "expectation": {"probability": 49.5952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 251.725006, "high": 253.399994, "low": 230.0, "close": 236.925003, "volume": 3082324}, "trend_line": 149.765834, "activity_lines": {"activity_5": 219.438337, "activity_10": 200.889093, "activity_20": 181.362621, "activity_30": 167.34156}, "trend_signal": 1, "fair_value": 92.951923, "relative_strength": 54.997179, "rate_of_change": 2.7394281998358574, "market_dynamics": 1.713135, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 232.5, "high": 252.0, "low": 225.675003, "close": 243.875, "volume": 2954440}, "trend_line": 154.056667, "activity_lines": {"activity_5": 231.726669, "activity_10": 211.075457, "activity_20": 188.852978, "activity_30": 173.413119}, "trend_signal": 1, "fair_value": 93.792949, "relative_strength": 57.903171, "rate_of_change": 2.865027947562454, "market_dynamics": 1.611945, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 244.975006, "high": 322.25, "low": 244.5, "close": 289.899994, "volume": 9193480}, "trend_line": 159.753334, "activity_lines": {"activity_5": 254.463333, "activity_10": 228.026364, "activity_20": 200.167263, "activity_30": 182.177205}, "trend_signal": 1, "fair_value": 94.944231, "relative_strength": 82.89856, "rate_of_change": 3.697773754900196, "market_dynamics": 1.824761, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 289.5, "high": 398.200012, "low": 285.225006, "close": 386.950012, "volume": 4902250}, "trend_line": 168.857501, "activity_lines": {"activity_5": 303.228337, "activity_10": 260.320457, "activity_20": 219.949764, "activity_30": 196.835055}, "trend_signal": 1, "fair_value": 96.692788, "relative_strength": 140.218567, "rate_of_change": 5.69889014022081, "market_dynamics": 1.811672, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 400.5, "high": 416.649994, "low": 373.5, "close": 398.799988, "volume": 1113442}, "trend_line": 178.392501, "activity_lines": {"activity_5": 342.411665, "activity_10": 290.923182, "activity_20": 239.632501, "activity_30": 211.670054}, "trend_signal": 1, "fair_value": 98.534615, "relative_strength": 143.025767, "rate_of_change": 5.6467731332823625, "market_dynamics": 1.863963, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 380.0, "high": 402.450012, "low": 347.5, "close": 357.674988, "volume": 437416}, "trend_line": 186.51, "activity_lines": {"activity_5": 357.873328, "activity_10": 309.921362, "activity_20": 254.133095, "activity_30": 223.236667}, "trend_signal": 1, "fair_value": 100.06234, "relative_strength": 107.584359, "rate_of_change": 4.550358874109837, "market_dynamics": 1.765738, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 357.5, "high": 401.424988, "low": 357.5, "close": 385.049988, "volume": 836050}, "trend_line": 195.605833, "activity_lines": {"activity_5": 374.409992, "activity_10": 330.616814, "activity_20": 270.195474, "activity_30": 236.045698}, "trend_signal": 1, "fair_value": 101.691987, "relative_strength": 117.971148, "rate_of_change": 4.876860758136293, "market_dynamics": 1.551552, "expectation": {"probability": 49.5952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 392.774994, "high": 398.950012, "low": 355.575012, "close": 382.475006, "volume": 471444}, "trend_line": 204.581667, "activity_lines": {"activity_5": 380.676662, "activity_10": 346.942724, "activity_20": 284.836427, "activity_30": 248.101774}, "trend_signal": 1, "fair_value": 103.28125, "relative_strength": 108.097307, "rate_of_change": 4.58873534717138, "market_dynamics": 1.286401, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 394.5, "high": 423.850006, "low": 374.600006, "close": 406.25, "volume": 1485864}, "trend_line": 214.025, "activity_lines": {"activity_5": 388.696663, "activity_10": 364.184088, "activity_20": 300.621308, "activity_30": 261.112634}, "trend_signal": 1, "fair_value": 105.024679, "relative_strength": 113.364079, "rate_of_change": 4.615923380856993, "market_dynamics": 1.130114, "expectation": {"probability": 49.5952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 406.25, "high": 424.975006, "low": 383.0, "close": 424.975006, "volume": 564962}, "trend_line": 223.674167, "activity_lines": {"activity_5": 401.671667, "activity_10": 380.788635, "activity_20": 316.970357, "activity_30": 274.722312}, "trend_signal": 1, "fair_value": 106.772115, "relative_strength": 115.869131, "rate_of_change": 4.508429856325198, "market_dynamics": 1.136816, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 452.5, "high": 452.5, "low": 402.524994, "close": 411.375, "volume": 918076}, "trend_line": 233.061667, "activity_lines": {"activity_5": 408.368335, "activity_10": 391.713635, "activity_20": 330.79238, "activity_30": 286.832043}, "trend_signal": 1, "fair_value": 108.49359, "relative_strength": 102.260046, "rate_of_change": 4.196953151053866, "market_dynamics": 1.069548, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 412.5, "high": 412.774994, "low": 346.0, "close": 363.625, "volume": 811980}, "trend_line": 240.969167, "activity_lines": {"activity_5": 395.568335, "activity_10": 390.784999, "activity_20": 338.919404, "activity_30": 295.255484}, "trend_signal": 1, "fair_value": 109.983654, "relative_strength": 78.692552, "rate_of_change": 3.3928788469534115, "market_dynamics": 0.816092, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 371.5, "high": 384.0, "low": 350.0, "close": 356.875, "volume": 243722}, "trend_line": 248.624167, "activity_lines": {"activity_5": 381.946667, "activity_10": 386.451818, "activity_20": 345.413333, "activity_30": 302.733279}, "trend_signal": 1, "fair_value": 111.466025, "relative_strength": 71.143746, "rate_of_change": 3.1767549746312564, "market_dynamics": 0.446817, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 364.975006, "high": 367.875, "low": 350.975006, "close": 360.899994, "volume": 291098}, "trend_line": 256.354167, "activity_lines": {"activity_5": 371.373332, "activity_10": 381.632726, "activity_20": 351.368689, "activity_30": 309.976881}, "trend_signal": 1, "fair_value": 112.864423, "relative_strength": 67.731283, "rate_of_change": 3.109110467125273, "market_dynamics": 0.006297, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 369.924988, "high": 399.5, "low": 369.924988, "close": 386.424988, "volume": 271114}, "trend_line": 264.8, "activity_lines": {"activity_5": 372.331661, "activity_10": 381.928179, "activity_20": 358.871784, "activity_30": 318.368547}, "trend_signal": 1, "fair_value": 114.466346, "relative_strength": 74.341848, "rate_of_change": 3.294595558495444, "market_dynamics": -0.326743, "expectation": {"probability": 48.3797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 393.5, "high": 419.625, "low": 375.0, "close": 404.575012, "volume": 1018086}, "trend_line": 273.680833, "activity_lines": {"activity_5": 381.91, "activity_10": 385.748636, "activity_20": 367.081428, "activity_30": 327.38629}, "trend_signal": 1, "fair_value": 116.232211, "relative_strength": 78.345766, "rate_of_change": 3.353788897280965, "market_dynamics": -0.379204, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 392.575012, "high": 415.0, "low": 385.850006, "close": 408.299988, "volume": 213236}, "trend_line": 282.689166, "activity_lines": {"activity_5": 393.183329, "activity_10": 389.393634, "activity_20": 374.56345, "activity_30": 336.071397}, "trend_signal": 1, "fair_value": 118.066827, "relative_strength": 78.790134, "rate_of_change": 3.291546909315346, "market_dynamics": -0.433511, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 412.475006, "high": 442.5, "low": 391.049988, "close": 429.375, "volume": 921172}, "trend_line": 292.095, "activity_lines": {"activity_5": 408.503331, "activity_10": 396.447725, "activity_20": 382.920117, "activity_30": 345.534999}, "trend_signal": 1, "fair_value": 120.033013, "relative_strength": 81.54274, "rate_of_change": 3.327270773440262, "market_dynamics": -0.381441, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 436.0, "high": 445.0, "low": 411.0, "close": 421.225006, "volume": 298992}, "trend_line": 301.128333, "activity_lines": {"activity_5": 416.273334, "activity_10": 401.167272, "activity_20": 389.38488, "activity_30": 353.865967}, "trend_signal": 1, "fair_value": 121.956891, "relative_strength": 73.826719, "rate_of_change": 3.0926010373337336, "market_dynamics": -0.425124, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 421.549988, "high": 429.950012, "low": 368.075012, "close": 369.299988, "volume": 406570}, "trend_line": 307.894999, "activity_lines": {"activity_5": 402.71333, "activity_10": 396.173633, "activity_20": 389.774641, "activity_30": 358.264138}, "trend_signal": 1, "fair_value": 123.549519, "relative_strength": 52.517912, "rate_of_change": 2.247103729027048, "market_dynamics": -0.579135, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 360.049988, "high": 392.5, "low": 355.274994, "close": 373.024994, "volume": 137058}, "trend_line": 314.648332, "activity_lines": {"activity_5": 391.536662, "activity_10": 392.869542, "activity_20": 389.944402, "activity_30": 362.466073}, "trend_signal": 1, "fair_value": 125.185096, "relative_strength": 48.653159, "rate_of_change": 2.193388337561143, "market_dynamics": -0.693391, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 376.0, "high": 384.625, "low": 360.0, "close": 363.825012, "volume": 444370}, "trend_line": 321.586666, "activity_lines": {"activity_5": 379.396667, "activity_10": 388.589999, "activity_20": 388.58988, "activity_30": 365.638762}, "trend_signal": 1, "fair_value": 126.793589, "relative_strength": 39.577537, "rate_of_change": 2.2051075103109072, "market_dynamics": -0.84488, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 358.5, "high": 390.0, "low": 347.825012, "close": 361.450012, "volume": 371838}, "trend_line": 328.1925, "activity_lines": {"activity_5": 369.430005, "activity_10": 383.875002, "activity_20": 386.437976, "activity_30": 368.210591}, "trend_signal": 1, "fair_value": 128.392468, "relative_strength": 39.001611, "rate_of_change": 2.0541380282228543, "market_dynamics": -0.969293, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 377.174988, "high": 379.5, "low": 322.575012, "close": 336.299988, "volume": 272624}, "trend_line": 333.554999, "activity_lines": {"activity_5": 355.608333, "activity_10": 374.50409, "activity_20": 381.550118, "activity_30": 368.733655}, "trend_signal": 1, "fair_value": 129.887981, "relative_strength": 23.418714, "rate_of_change": 1.6339492828142061, "market_dynamics": -1.080071, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 339.950012, "high": 370.0, "low": 330.100006, "close": 361.299988, "volume": 1449364}, "trend_line": 339.871665, "activity_lines": {"activity_5": 355.781663, "activity_10": 370.125907, "activity_20": 379.284403, "activity_30": 370.523654}, "trend_signal": 1, "fair_value": 131.547756, "relative_strength": 29.667673, "rate_of_change": 1.8937404682698211, "market_dynamics": -1.058604, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 351.5, "high": 359.975006, "low": 341.524994, "close": 350.0, "volume": 448334}, "trend_line": 345.629166, "activity_lines": {"activity_5": 352.721663, "activity_10": 364.149998, "activity_20": 376.12107, "activity_30": 371.177095}, "trend_signal": 1, "fair_value": 133.157051, "relative_strength": 23.661086, "rate_of_change": 1.6940220656523368, "market_dynamics": -1.088638, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 367.5, "high": 389.0, "low": 350.799988, "close": 358.200012, "volume": 1614248}, "trend_line": 351.886666, "activity_lines": {"activity_5": 353.930001, "activity_10": 360.657273, "activity_20": 373.775238, "activity_30": 371.988117}, "trend_signal": 1, "fair_value": 134.898237, "relative_strength": 22.109574, "rate_of_change": 1.8104664234267758, "market_dynamics": -0.955313, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 366.0, "high": 383.450012, "low": 340.774994, "close": 360.5, "volume": 809906}, "trend_line": 357.400833, "activity_lines": {"activity_5": 356.280001, "activity_10": 358.493637, "activity_20": 371.776309, "activity_30": 372.543816}, "trend_signal": 0, "fair_value": 136.683333, "relative_strength": 19.631997, "rate_of_change": 1.5670292548112597, "market_dynamics": -0.820249, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 377.5, "high": 416.5, "low": 371.0, "close": 396.0, "volume": 838206}, "trend_line": 364.468332, "activity_lines": {"activity_5": 370.526668, "activity_10": 364.036819, "activity_20": 373.262976, "activity_30": 375.034085}, "trend_signal": 0, "fair_value": 138.734775, "relative_strength": 28.378261, "rate_of_change": 1.9774713283894327, "market_dynamics": -0.67133, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 402.0, "high": 402.0, "low": 360.0, "close": 361.5, "volume": 323653}, "trend_line": 368.231666, "activity_lines": {"activity_5": 369.293335, "activity_10": 363.76591, "activity_20": 371.512738, "activity_30": 374.84258}, "trend_signal": 0, "fair_value": 140.576282, "relative_strength": 15.468378, "rate_of_change": 1.0325544552386634, "market_dynamics": -0.677813, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 360.0, "high": 374.5, "low": 330.5, "close": 346.0, "volume": 309532}, "trend_line": 371.867499, "activity_lines": {"activity_5": 362.880001, "activity_10": 360.818637, "activity_20": 368.588571, "activity_30": 373.408279}, "trend_signal": 0, "fair_value": 142.341346, "relative_strength": 7.916994, "rate_of_change": 0.9873765174774488, "market_dynamics": -0.877984, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 347.5, "high": 369.0, "low": 327.5, "close": 334.299988, "volume": 1104866}, "trend_line": 374.881665, "activity_lines": {"activity_5": 352.833329, "activity_10": 356.235453, "activity_20": 364.861427, "activity_30": 370.984569}, "trend_signal": 0, "fair_value": 144.026763, "relative_strength": 3.74477, "rate_of_change": 0.810548382987347, "market_dynamics": -0.987196, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 318.0, "high": 352.799988, "low": 316.100006, "close": 340.299988, "volume": 558270}, "trend_line": 376.561665, "activity_lines": {"activity_5": 346.379993, "activity_10": 353.279996, "activity_20": 361.845355, "activity_30": 368.753493}, "trend_signal": 0, "fair_value": 145.788782, "relative_strength": 5.985248, "rate_of_change": 0.4481414155050786, "market_dynamics": -1.241889, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 347.0, "high": 347.0, "low": 313.399994, "close": 324.299988, "volume": 2262585}, "trend_line": 374.473331, "activity_lines": {"activity_5": 335.93999, "activity_10": 347.799995, "activity_20": 357.384402, "activity_30": 365.381772}, "trend_signal": 0, "fair_value": 147.503205, "relative_strength": -0.679241, "rate_of_change": -0.55457955339135, "market_dynamics": -1.202719, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 330.0, "high": 347.799988, "low": 313.100006, "close": 328.299988, "volume": 1387303}, "trend_line": 372.123331, "activity_lines": {"activity_5": 331.613322, "activity_10": 343.265448, "activity_20": 353.478686, "activity_30": 362.402846}, "trend_signal": 0, "fair_value": 149.257211, "relative_strength": -1.538821, "rate_of_change": -0.6275480269114188, "market_dynamics": -1.116661, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 333.0, "high": 354.0, "low": 330.0, "close": 332.399994, "volume": 476372}, "trend_line": 371.280831, "activity_lines": {"activity_5": 330.866657, "activity_10": 340.076356, "activity_20": 350.240234, "activity_30": 359.84005}, "trend_signal": 0, "fair_value": 151.064102, "relative_strength": -2.848548, "rate_of_change": -0.22640343397335372, "market_dynamics": -1.098464, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 339.799988, "high": 378.0, "low": 321.200012, "close": 356.5, "volume": 1329246}, "trend_line": 370.329165, "activity_lines": {"activity_5": 339.059994, "activity_10": 341.589084, "activity_20": 349.64071, "activity_30": 358.886448}, "trend_signal": 0, "fair_value": 153.033814, "relative_strength": 4.671052, "rate_of_change": -0.25631972365413846, "market_dynamics": -0.816433, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 359.899994, "high": 385.0, "low": 334.0, "close": 342.899994, "volume": 2329270}, "trend_line": 369.009998, "activity_lines": {"activity_5": 341.239994, "activity_10": 340.659993, "activity_20": 347.992615, "activity_30": 357.116824}, "trend_signal": 0, "fair_value": 154.903685, "relative_strength": -2.24108, "rate_of_change": -0.356214720490619, "market_dynamics": -0.58581, "expectation": {"probability": 42.4969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 343.0, "high": 353.5, "low": 299.700012, "close": 314.600006, "volume": 1750137}, "trend_line": 365.954998, "activity_lines": {"activity_5": 333.813332, "activity_10": 334.90545, "activity_20": 344.061068, "activity_30": 353.606502}, "trend_signal": 0, "fair_value": 156.597596, "relative_strength": -12.450712, "rate_of_change": -0.8278908475536771, "market_dynamics": -0.610349, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 330.299988, "high": 356.200012, "low": 321.0, "close": 338.100006, "volume": 29425128}, "trend_line": 363.059164, "activity_lines": {"activity_5": 334.866669, "activity_10": 334.903634, "activity_20": 342.875354, "activity_30": 351.809406}, "trend_signal": 0, "fair_value": 158.445352, "relative_strength": -7.993672, "rate_of_change": -0.7913087717960282, "market_dynamics": -0.346229, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 321.100006, "high": 321.100006, "low": 275.200012, "close": 275.200012, "volume": 291530}, "trend_line": 358.519998, "activity_lines": {"activity_5": 314.300006, "activity_10": 323.89091, "activity_20": 335.847737, "activity_30": 346.141074}, "trend_signal": 0, "fair_value": 159.868429, "relative_strength": -21.983528, "rate_of_change": -1.2502551787950524, "market_dynamics": -0.677775, "expectation": {"probability": 42.5597, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 261.399994, "high": 261.399994, "low": 212.800003, "close": 228.0, "volume": 8155778}, "trend_line": 353.999165, "activity_lines": {"activity_5": 281.813338, "activity_10": 305.583638, "activity_20": 324.790713, "activity_30": 337.720429}, "trend_signal": 0, "fair_value": 160.992307, "relative_strength": -35.296837, "rate_of_change": -1.2609709431048202, "market_dynamics": -1.017751, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223.399994, "high": 229.800003, "low": 188.100006, "close": 198.600006, "volume": 8278791}, "trend_line": 348.723332, "activity_lines": {"activity_5": 248.093339, "activity_10": 283.863639, "activity_20": 311.580476, "activity_30": 327.694676}, "trend_signal": 0, "fair_value": 161.946153, "relative_strength": -43.333888, "rate_of_change": -1.490351820462621, "market_dynamics": -1.123788, "expectation": {"probability": 42.4817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.0, "high": 200.699997, "low": 153.399994, "close": 153.399994, "volume": 3776499}, "trend_line": 341.806665, "activity_lines": {"activity_5": 208.926668, "activity_10": 256.50182, "activity_20": 294.840951, "activity_30": 315.093171}, "trend_signal": 0, "fair_value": 162.635096, "relative_strength": -54.899562, "rate_of_change": -1.9834253591038804, "market_dynamics": -1.512923, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.5, "high": 175.0, "low": 143.300003, "close": 174.899994, "volume": 2676413}, "trend_line": 334.755832, "activity_lines": {"activity_5": 187.673332, "activity_10": 236.156364, "activity_20": 281.019999, "activity_30": 304.324998}, "trend_signal": 0, "fair_value": 163.448076, "relative_strength": -48.749163, "rate_of_change": -2.0628131988005594, "market_dynamics": -1.517556, "expectation": {"probability": 42.2385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.600006, "high": 184.899994, "low": 167.199997, "close": 169.600006, "volume": 3006859}, "trend_line": 326.923332, "activity_lines": {"activity_5": 175.533333, "activity_10": 217.636365, "activity_20": 267.581904, "activity_30": 293.669784}, "trend_signal": 0, "fair_value": 164.220993, "relative_strength": -49.842953, "rate_of_change": -2.3397650619571526, "market_dynamics": -1.536759, "expectation": {"probability": 40.6892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.0, "high": 175.199997, "low": 159.300003, "close": 165.5, "volume": 771086}, "trend_line": 318.829999, "activity_lines": {"activity_5": 169.066667, "activity_10": 201.33091, "activity_20": 254.61238, "activity_30": 283.255375}, "trend_signal": 0, "fair_value": 164.981891, "relative_strength": -49.659596, "rate_of_change": -2.475605809621453, "market_dynamics": -1.543491, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.0, "high": 170.0, "low": 148.5, "close": 151.699997, "volume": 1213168}, "trend_line": 309.574165, "activity_lines": {"activity_5": 162.166666, "activity_10": 185.989091, "activity_20": 241.24619, "activity_30": 272.472795}, "trend_signal": 0, "fair_value": 165.680769, "relative_strength": -54.416286, "rate_of_change": -2.903062456177467, "market_dynamics": -1.506126, "expectation": {"probability": 40.9277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.699997, "high": 156.699997, "low": 145.5, "close": 148.800003, "volume": 2688077}, "trend_line": 300.493332, "activity_lines": {"activity_5": 157.426667, "activity_10": 173.596364, "activity_20": 228.598095, "activity_30": 262.100268}, "trend_signal": 0, "fair_value": 166.371153, "relative_strength": -55.564662, "rate_of_change": -2.933330370123096, "market_dynamics": -1.48043, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.899994, "high": 163.100006, "low": 146.699997, "close": 162.100006, "volume": 2284965}, "trend_line": 293.586666, "activity_lines": {"activity_5": 157.426669, "activity_10": 166.636365, "activity_20": 218.39381, "activity_30": 253.171666}, "trend_signal": 0, "fair_value": 167.141987, "relative_strength": -52.485308, "rate_of_change": -2.298442349462859, "market_dynamics": -1.423449, "expectation": {"probability": 38.7895, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 165.300003, "high": 172.399994, "low": 151.800003, "close": 154.5, "volume": 1531472}, "trend_line": 286.302499, "activity_lines": {"activity_5": 155.746668, "activity_10": 161.494546, "activity_20": 208.415239, "activity_30": 244.198333}, "trend_signal": 0, "fair_value": 167.782371, "relative_strength": -54.731361, "rate_of_change": -2.4810959909194135, "market_dynamics": -1.397943, "expectation": {"probability": 39.2737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.100006, "high": 158.0, "low": 143.0, "close": 147.100006, "volume": 1081657}, "trend_line": 279.078333, "activity_lines": {"activity_5": 152.60667, "activity_10": 157.20182, "activity_20": 198.643811, "activity_30": 235.217527}, "trend_signal": 0, "fair_value": 168.405288, "relative_strength": -54.39776, "rate_of_change": -2.523263340429321, "market_dynamics": -1.369122, "expectation": {"probability": 38.9375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.800003, "high": 151.399994, "low": 134.600006, "close": 138.899994, "volume": 782268}, "trend_line": 271.659999, "activity_lines": {"activity_5": 147.960001, "activity_10": 152.889092, "activity_20": 188.982858, "activity_30": 226.173763}, "trend_signal": 0, "fair_value": 168.964423, "relative_strength": -57.042069, "rate_of_change": -2.6581547625913187, "market_dynamics": -1.305002, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.899994, "high": 152.199997, "low": 136.800003, "close": 148.5, "volume": 943586}, "trend_line": 265.399999, "activity_lines": {"activity_5": 147.366667, "activity_10": 151.407273, "activity_20": 181.195239, "activity_30": 218.227957}, "trend_signal": 0, "fair_value": 169.449038, "relative_strength": -54.111157, "rate_of_change": -2.3043510355015675, "market_dynamics": -1.266824, "expectation": {"probability": 35.9257, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.5, "high": 150.800003, "low": 130.0, "close": 132.0, "volume": 913503}, "trend_line": 257.756666, "activity_lines": {"activity_5": 141.293333, "activity_10": 147.014546, "activity_20": 172.673334, "activity_30": 209.621505}, "trend_signal": 0, "fair_value": 169.901121, "relative_strength": -57.753537, "rate_of_change": -2.879929551167777, "market_dynamics": -1.090857, "expectation": {"probability": 37.0515, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.699997, "high": 135.100006, "low": 124.599998, "close": 130.0, "volume": 982485}, "trend_line": 250.423333, "activity_lines": {"activity_5": 136.56, "activity_10": 143.038182, "activity_20": 164.895715, "activity_30": 201.37914}, "trend_signal": 0, "fair_value": 170.352243, "relative_strength": -57.225937, "rate_of_change": -2.8450604648959814, "market_dynamics": -0.821498, "expectation": {"probability": 36.9071, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.0, "high": 136.399994, "low": 116.400002, "close": 118.300003, "volume": 720406}, "trend_line": 242.426666, "activity_lines": {"activity_5": 129.560001, "activity_10": 137.654546, "activity_20": 156.96762, "activity_30": 192.855054}, "trend_signal": 0, "fair_value": 170.732692, "relative_strength": -60.094388, "rate_of_change": -3.19325955141728, "market_dynamics": -0.595277, "expectation": {"probability": 36.6452, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.300003, "high": 118.900002, "low": 103.0, "close": 111.199997, "volume": 881584}, "trend_line": 234.116666, "activity_lines": {"activity_5": 122.113333, "activity_10": 131.838182, "activity_20": 149.49762, "activity_30": 184.388817}, "trend_signal": 0, "fair_value": 171.077884, "relative_strength": -62.49982, "rate_of_change": -3.427840731019253, "market_dynamics": -0.32067, "expectation": {"probability": 36.3869, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.5, "high": 113.5, "low": 102.900002, "close": 108.5, "volume": 367900}, "trend_line": 224.533332, "activity_lines": {"activity_5": 115.613333, "activity_10": 126.267273, "activity_20": 142.87381, "activity_30": 176.284516}, "trend_signal": 0, "fair_value": 171.408814, "relative_strength": -62.748013, "rate_of_change": -4.093401022548308, "market_dynamics": -0.274848, "expectation": {"probability": 36.1323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.699997, "high": 110.699997, "low": 97.0, "close": 105.699997, "volume": 359196}, "trend_line": 216.006666, "activity_lines": {"activity_5": 110.846665, "activity_10": 120.919999, "activity_20": 136.964762, "activity_30": 168.61785}, "trend_signal": 0, "fair_value": 171.748557, "relative_strength": -61.957002, "rate_of_change": -3.7975056638806777, "market_dynamics": -0.31638, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.0, "high": 108.800003, "low": 91.0, "close": 95.199997, "volume": 609613}, "trend_line": 207.646665, "activity_lines": {"activity_5": 104.333331, "activity_10": 114.68909, "activity_20": 131.162381, "activity_30": 160.823871}, "trend_signal": 0, "fair_value": 172.064583, "relative_strength": -64.746069, "rate_of_change": -3.870251393075056, "market_dynamics": -0.387037, "expectation": {"probability": 35.4534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.5, "high": 96.800003, "low": 84.699997, "close": 91.300003, "volume": 838316}, "trend_line": 199.546666, "activity_lines": {"activity_5": 98.839999, "activity_10": 108.827272, "activity_20": 125.845714, "activity_30": 153.317635}, "trend_signal": 0, "fair_value": 172.346634, "relative_strength": -64.301244, "rate_of_change": -3.90085677513772, "market_dynamics": -0.513689, "expectation": {"probability": 33.9174, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.800003, "high": 105.0, "low": 87.599998, "close": 104.199997, "volume": 597171}, "trend_line": 191.676666, "activity_lines": {"activity_5": 99.446665, "activity_10": 106.325454, "activity_20": 122.408571, "activity_30": 147.166237}, "trend_signal": 0, "fair_value": 172.682371, "relative_strength": -59.100117, "rate_of_change": -3.9439396095948687, "market_dynamics": -0.384668, "expectation": {"probability": 32.4482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.400002, "high": 109.400002, "low": 96.300003, "close": 96.300003, "volume": 259137}, "trend_line": 184.076667, "activity_lines": {"activity_5": 97.886667, "activity_10": 103.018182, "activity_20": 118.668571, "activity_30": 141.012903}, "trend_signal": 0, "fair_value": 172.986057, "relative_strength": -61.130876, "rate_of_change": -3.9650100132689206, "market_dynamics": -0.416389, "expectation": {"probability": 34.2219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.300003, "high": 94.300003, "low": 86.800003, "close": 86.800003, "volume": 161319}, "trend_line": 176.026667, "activity_lines": {"activity_5": 93.973335, "activity_10": 98.932728, "activity_20": 114.295715, "activity_30": 134.73699}, "trend_signal": 0, "fair_value": 173.241025, "relative_strength": -65.653081, "rate_of_change": -4.373177834646465, "market_dynamics": -0.444486, "expectation": {"probability": 34.2219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.0, "high": 85.0, "low": 78.300003, "close": 78.300003, "volume": 243623}, "trend_line": 167.556668, "activity_lines": {"activity_5": 88.486669, "activity_10": 94.123637, "activity_20": 109.532858, "activity_30": 128.432044}, "trend_signal": 0, "fair_value": 173.445673, "relative_strength": -68.521188, "rate_of_change": -4.811770366588831, "market_dynamics": -0.493232, "expectation": {"probability": 33.912, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.800003, "high": 84.5, "low": 78.300003, "close": 84.5, "volume": 146774}, "trend_line": 158.490001, "activity_lines": {"activity_5": 86.193335, "activity_10": 91.381819, "activity_20": 105.795239, "activity_30": 123.073549}, "trend_signal": 0, "fair_value": 173.665064, "relative_strength": -64.240431, "rate_of_change": -5.4111048567759745, "market_dynamics": -0.5917, "expectation": {"probability": 32.2394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.800003, "high": 86.0, "low": 82.800003, "close": 84.599998, "volume": 110695}, "trend_line": 149.880001, "activity_lines": {"activity_5": 84.386667, "activity_10": 89.272728, "activity_20": 102.452857, "activity_30": 118.306452}, "trend_signal": 0, "fair_value": 173.887019, "relative_strength": -63.098213, "rate_of_change": -5.432519367578283, "market_dynamics": -0.604772, "expectation": {"probability": 33.9125, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.900002, "high": 86.199997, "low": 81.0, "close": 82.0, "volume": 92872}, "trend_line": 142.126668, "activity_lines": {"activity_5": 83.02, "activity_10": 87.174546, "activity_20": 99.182381, "activity_30": 113.927097}, "trend_signal": 0, "fair_value": 174.093589, "relative_strength": -64.754281, "rate_of_change": -5.173027053822877, "market_dynamics": -0.533615, "expectation": {"probability": 35.8338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.800003, "high": 103.400002, "low": 82.5, "close": 101.5, "volume": 605780}, "trend_line": 134.240001, "activity_lines": {"activity_5": 89.106666, "activity_10": 89.103637, "activity_20": 98.087143, "activity_30": 111.306022}, "trend_signal": 0, "fair_value": 174.440384, "relative_strength": -55.400593, "rate_of_change": -5.5490409442371424, "market_dynamics": 0.006022, "expectation": {"probability": 37.2594, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.5, "high": 105.900002, "low": 94.099998, "close": 94.099998, "volume": 173924}, "trend_line": 128.203334, "activity_lines": {"activity_5": 91.746666, "activity_10": 89.763636, "activity_20": 96.575714, "activity_30": 108.716344}, "trend_signal": 0, "fair_value": 174.757211, "relative_strength": -57.902001, "rate_of_change": -4.496921152436519, "market_dynamics": 0.369703, "expectation": {"probability": 38.9866, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.199997, "high": 93.599998, "low": 84.800003, "close": 84.800003, "volume": 146011}, "trend_line": 123.43, "activity_lines": {"activity_5": 90.233334, "activity_10": 88.752728, "activity_20": 94.466191, "activity_30": 105.916129}, "trend_signal": 0, "fair_value": 175.044391, "relative_strength": -60.432351, "rate_of_change": -3.723252626175857, "market_dynamics": 0.759743, "expectation": {"probability": 38.6348, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.400002, "high": 90.0, "low": 83.099998, "close": 90.0, "volume": 279080}, "trend_line": 119.81, "activity_lines": {"activity_5": 90.433334, "activity_10": 88.805455, "activity_20": 93.148572, "activity_30": 103.759355}, "trend_signal": 0, "fair_value": 175.348237, "relative_strength": -58.542641, "rate_of_change": -2.932836425504338, "market_dynamics": 1.154464, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.599998, "high": 90.0, "low": 87.5, "close": 88.300003, "volume": 104583}, "trend_line": 117.64, "activity_lines": {"activity_5": 89.706668, "activity_10": 88.807273, "activity_20": 91.901905, "activity_30": 101.726452}, "trend_signal": 0, "fair_value": 175.653525, "relative_strength": -57.905901, "rate_of_change": -1.8112010683582351, "market_dynamics": 1.040572, "expectation": {"probability": 38.5794, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.0, "high": 97.300003, "low": 90.0, "close": 97.300003, "volume": 248901}, "trend_line": 115.053334, "activity_lines": {"activity_5": 91.560002, "activity_10": 90.59091, "activity_20": 91.799048, "activity_30": 100.414194}, "trend_signal": 0, "fair_value": 175.997916, "relative_strength": -52.101692, "rate_of_change": -2.1987980278816677, "market_dynamics": 1.143647, "expectation": {"probability": 37.0735, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.199997, "high": 105.099998, "low": 99.199997, "close": 104.0, "volume": 358067}, "trend_line": 112.866667, "activity_lines": {"activity_5": 95.926668, "activity_10": 93.401819, "activity_20": 92.499525, "activity_30": 99.701076}, "trend_signal": 0, "fair_value": 176.403525, "relative_strength": -48.069302, "rate_of_change": -1.900568131298133, "market_dynamics": 1.347494, "expectation": {"probability": 38.8973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.0, "high": 112.0, "low": 104.0, "close": 105.699997, "volume": 335600}, "trend_line": 110.873334, "activity_lines": {"activity_5": 100.2, "activity_10": 96.054546, "activity_20": 93.485715, "activity_30": 99.23871}, "trend_signal": 0, "fair_value": 176.831089, "relative_strength": -45.148509, "rate_of_change": -1.7660953875779877, "market_dynamics": 1.470196, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.5, "high": 103.5, "low": 95.300003, "close": 95.300003, "volume": 95352}, "trend_line": 108.993334, "activity_lines": {"activity_5": 99.613334, "activity_10": 96.43091, "activity_20": 93.541429, "activity_30": 98.233979}, "trend_signal": 0, "fair_value": 177.199679, "relative_strength": -49.950787, "rate_of_change": -1.6956286351053496, "market_dynamics": 1.525808, "expectation": {"probability": 42.2545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.599998, "high": 93.599998, "low": 91.699997, "close": 91.699997, "volume": 91259}, "trend_line": 107.09, "activity_lines": {"activity_5": 97.473333, "activity_10": 95.958182, "activity_20": 93.33, "activity_30": 97.11828}, "trend_signal": 0, "fair_value": 177.527083, "relative_strength": -51.431259, "rate_of_change": -1.7462847773791386, "market_dynamics": 1.461089, "expectation": {"probability": 40.6616, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.699997, "high": 91.699997, "low": 91.699997, "close": 91.699997, "volume": 0}, "trend_line": 104.743333, "activity_lines": {"activity_5": 95.106665, "activity_10": 95.30909, "activity_20": 93.198571, "activity_30": 96.125376}, "trend_signal": 0, "fair_value": 177.846955, "relative_strength": -49.617935, "rate_of_change": -2.191303576431036, "market_dynamics": 1.304165, "expectation": {"probability": 39.0638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.699997, "high": 96.279999, "low": 87.110001, "close": 87.110001, "volume": 97950}, "trend_line": 102.497, "activity_lines": {"activity_5": 91.583332, "activity_10": 94.003636, "activity_20": 92.696667, "activity_30": 94.987742}, "trend_signal": 0, "fair_value": 178.14173, "relative_strength": -49.833979, "rate_of_change": -2.1446071417261536, "market_dynamics": 1.116716, "expectation": {"probability": 38.472, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.82, "high": 101.980003, "low": 73.010002, "close": 101.980003, "volume": 3229194}, "trend_line": 100.993, "activity_lines": {"activity_5": 94.142667, "activity_10": 95.528909, "activity_20": 93.649477, "activity_30": 94.954387}, "trend_signal": 0, "fair_value": 178.525737, "relative_strength": -39.034846, "rate_of_change": -1.4673600202932817, "market_dynamics": 1.304554, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.599998, "high": 111.330002, "low": 86.550003, "close": 90.290001, "volume": 2574073}, "trend_line": 99.372667, "activity_lines": {"activity_5": 93.053334, "activity_10": 94.616364, "activity_20": 93.438096, "activity_30": 94.263871}, "trend_signal": 0, "fair_value": 178.837532, "relative_strength": -44.085087, "rate_of_change": -1.6044012951392552, "market_dynamics": 1.399278, "expectation": {"probability": 38.5501, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.099998, "high": 92.769997, "low": 83.059998, "close": 83.68, "volume": 615129}, "trend_line": 97.212, "activity_lines": {"activity_5": 90.094667, "activity_10": 92.496728, "activity_20": 92.663429, "activity_30": 93.251441}, "trend_signal": 0, "fair_value": 179.106154, "relative_strength": -45.98899, "rate_of_change": -2.1743071462497867, "market_dynamics": 1.219288, "expectation": {"probability": 36.9388, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.5, "high": 97.800003, "low": 81.110001, "close": 90.879997, "volume": 1432929}, "trend_line": 95.841333, "activity_lines": {"activity_5": 90.070666, "activity_10": 91.770181, "activity_20": 92.634571, "activity_30": 92.842925}, "trend_signal": 0, "fair_value": 179.424615, "relative_strength": -38.950031, "rate_of_change": -1.4099771633131686, "market_dynamics": 1.238707, "expectation": {"probability": 37.6201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.879997, "high": 92.519997, "low": 84.309998, "close": 87.129997, "volume": 529413}, "trend_line": 94.412333, "activity_lines": {"activity_5": 88.851332, "activity_10": 90.478545, "activity_20": 92.229143, "activity_30": 92.280903}, "trend_signal": 0, "fair_value": 179.72, "relative_strength": -40.287274, "rate_of_change": -1.4910059733831142, "market_dynamics": 0.877302, "expectation": {"probability": 38.7075, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.800003, "high": 88.800003, "low": 80.160004, "close": 80.910004, "volume": 923053}, "trend_line": 93.166, "activity_lines": {"activity_5": 85.557333, "activity_10": 88.362727, "activity_20": 91.189286, "activity_30": 91.409785}, "trend_signal": 0, "fair_value": 179.972468, "relative_strength": -43.245141, "rate_of_change": -1.32009554302615, "market_dynamics": 0.498544, "expectation": {"probability": 36.9388, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.0, "high": 82.989998, "low": 76.559998, "close": 76.940002, "volume": 378560}, "trend_line": 92.024, "activity_lines": {"activity_5": 82.344667, "activity_10": 85.975819, "activity_20": 89.788429, "activity_30": 90.362947}, "trend_signal": 0, "fair_value": 180.186987, "relative_strength": -43.138789, "rate_of_change": -1.225769057381444, "market_dynamics": 0.314766, "expectation": {"probability": 35.0508, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.699997, "high": 82.400002, "low": 75.870003, "close": 76.75, "volume": 446966}, "trend_line": 90.965667, "activity_lines": {"activity_5": 79.958667, "activity_10": 83.888182, "activity_20": 88.405953, "activity_30": 89.377527}, "trend_signal": 0, "fair_value": 180.304455, "relative_strength": -41.724948, "rate_of_change": -1.1500619403633885, "market_dynamics": -0.06728, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.199997, "high": 79.0, "low": 75.099998, "close": 75.779999, "volume": 354995}, "trend_line": 89.968334, "activity_lines": {"activity_5": 77.711334, "activity_10": 81.896, "activity_20": 86.956095, "activity_30": 88.397807}, "trend_signal": 0, "fair_value": 180.386218, "relative_strength": -41.079847, "rate_of_change": -1.0963839796832333, "market_dynamics": -0.366479, "expectation": {"probability": 32.4857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.0, "high": 86.75, "low": 73.599998, "close": 77.610001, "volume": 1683042}, "trend_line": 89.382, "activity_lines": {"activity_5": 77.080667, "activity_10": 80.526, "activity_20": 85.803, "activity_30": 87.600495}, "trend_signal": 0, "fair_value": 180.506634, "relative_strength": -38.039459, "rate_of_change": -0.6517115233010691, "market_dynamics": -0.450465, "expectation": {"probability": 31.5232, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.099998, "high": 79.739998, "low": 73.050003, "close": 73.849998, "volume": 469327}, "trend_line": 88.800334, "activity_lines": {"activity_5": 75.831333, "activity_10": 78.645091, "activity_20": 84.370333, "activity_30": 86.59843}, "trend_signal": 0, "fair_value": 180.618493, "relative_strength": -37.003539, "rate_of_change": -0.6507641359557835, "market_dynamics": -0.526994, "expectation": {"probability": 33.1498, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.849998, "high": 77.300003, "low": 73.010002, "close": 75.07, "volume": 460853}, "trend_line": 87.829334, "activity_lines": {"activity_5": 75.459333, "activity_10": 77.497454, "activity_20": 83.106, "activity_30": 85.712602}, "trend_signal": 0, "fair_value": 180.713493, "relative_strength": -34.462229, "rate_of_change": -1.093464355663351, "market_dynamics": -0.529078, "expectation": {"probability": 32.0357, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.07, "high": 75.699997, "low": 68.449997, "close": 70.739998, "volume": 526690}, "trend_line": 86.977334, "activity_lines": {"activity_5": 73.768666, "activity_10": 75.839272, "activity_20": 81.500381, "activity_30": 84.610064}, "trend_signal": 0, "fair_value": 180.785544, "relative_strength": -37.5439, "rate_of_change": -0.9700631454179123, "market_dynamics": -0.536997, "expectation": {"probability": 33.8652, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.739998, "high": 71.5, "low": 66.610001, "close": 68.599998, "volume": 533974}, "trend_line": 86.370667, "activity_lines": {"activity_5": 71.765332, "activity_10": 74.027272, "activity_20": 79.774571, "activity_30": 83.42443}, "trend_signal": 0, "fair_value": 180.874006, "relative_strength": -39.040408, "rate_of_change": -0.6975001096262639, "market_dynamics": -0.643551, "expectation": {"probability": 33.3527, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.599998, "high": 71.75, "low": 66.970001, "close": 68.639999, "volume": 430858}, "trend_line": 86.048667, "activity_lines": {"activity_5": 70.253999, "activity_10": 72.627636, "activity_20": 78.189238, "activity_30": 82.280516}, "trend_signal": 0, "fair_value": 180.985961, "relative_strength": -38.206686, "rate_of_change": -0.37281175563921803, "market_dynamics": -0.769442, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.639999, "high": 70.699997, "low": 66.889999, "close": 68.169998, "volume": 1172382}, "trend_line": 85.504333, "activity_lines": {"activity_5": 69.183998, "activity_10": 71.478726, "activity_20": 76.727523, "activity_30": 81.127053}, "trend_signal": 0, "fair_value": 181.07391, "relative_strength": -37.180179, "rate_of_change": -0.6325885327195041, "market_dynamics": -0.826496, "expectation": {"probability": 33.9326, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.510002, "high": 72.0, "low": 68.0, "close": 69.010002, "volume": 1434398}, "trend_line": 84.984667, "activity_lines": {"activity_5": 68.772666, "activity_10": 70.714181, "activity_20": 75.524523, "activity_30": 80.062903}, "trend_signal": 0, "fair_value": 181.080865, "relative_strength": -34.545029, "rate_of_change": -0.6077656906580405, "market_dynamics": -0.726473, "expectation": {"probability": 32.4546, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.0, "high": 73.0, "low": 63.200001, "close": 70.470001, "volume": 1494088}, "trend_line": 84.600333, "activity_lines": {"activity_5": 69.252, "activity_10": 70.359272, "activity_20": 74.585762, "activity_30": 79.126473}, "trend_signal": 0, "fair_value": 180.995897, "relative_strength": -32.892085, "rate_of_change": -0.4522392256946721, "market_dynamics": -0.622686, "expectation": {"probability": 33.468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.580002, "high": 72.489998, "low": 69.120003, "close": 71.059998, "volume": 1067278}, "trend_line": 83.585667, "activity_lines": {"activity_5": 69.946, "activity_10": 70.225818, "activity_20": 73.804285, "activity_30": 78.252903}, "trend_signal": 0, "fair_value": 180.865512, "relative_strength": -31.565341, "rate_of_change": -1.1993640734251072, "market_dynamics": -0.378874, "expectation": {"probability": 34.6372, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.699997, "high": 75.849998, "low": 68.910004, "close": 71.620003, "volume": 1435297}, "trend_line": 82.836333, "activity_lines": {"activity_5": 70.662667, "activity_10": 70.28, "activity_20": 73.174428, "activity_30": 77.480925}, "trend_signal": 0, "fair_value": 180.690961, "relative_strength": -30.224371, "rate_of_change": -0.8964862360911765, "market_dynamics": -0.007478, "expectation": {"probability": 35.766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.349998, "high": 73.75, "low": 70.0, "close": 72.309998, "volume": 980341}, "trend_line": 82.42, "activity_lines": {"activity_5": 71.410667, "activity_10": 70.568545, "activity_20": 72.684047, "activity_30": 76.801806}, "trend_signal": 0, "fair_value": 180.486859, "relative_strength": -28.165086, "rate_of_change": -0.5025970910614724, "market_dynamics": 0.374788, "expectation": {"probability": 36.2091, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.0, "high": 75.5, "low": 70.25, "close": 75.150002, "volume": 1175170}, "trend_line": 81.925, "activity_lines": {"activity_5": 72.829334, "activity_10": 71.401455, "activity_20": 72.605428, "activity_30": 76.332774}, "trend_signal": 0, "fair_value": 180.236378, "relative_strength": -23.663552, "rate_of_change": -0.6005823829167733, "market_dynamics": 0.853817, "expectation": {"probability": 37.2367, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.75, "high": 75.75, "low": 72.650002, "close": 74.760002, "volume": 1033360}, "trend_line": 81.473667, "activity_lines": {"activity_5": 73.708668, "activity_10": 72.162001, "activity_20": 72.561762, "activity_30": 75.870516}, "trend_signal": 0, "fair_value": 180.052948, "relative_strength": -22.500286, "rate_of_change": -0.5509099786389883, "market_dynamics": 1.262473, "expectation": {"probability": 38.046, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.0, "high": 76.800003, "low": 72.449997, "close": 74.120003, "volume": 882075}, "trend_line": 80.701, "activity_lines": {"activity_5": 74.088669, "activity_10": 72.733092, "activity_20": 72.499619, "activity_30": 75.396086}, "trend_signal": 0, "fair_value": 179.761891, "relative_strength": -22.184588, "rate_of_change": -0.9483640892216286, "market_dynamics": 1.374437, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.300003, "high": 74.379997, "low": 66.57, "close": 69.800003, "volume": 971399}, "trend_line": 79.561, "activity_lines": {"activity_5": 72.824669, "activity_10": 72.418365, "activity_20": 72.105858, "activity_30": 74.692796}, "trend_signal": 0, "fair_value": 179.398589, "relative_strength": -26.143906, "rate_of_change": -1.4126219005960106, "market_dynamics": 1.304267, "expectation": {"probability": 36.8392, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.25, "high": 71.300003, "low": 66.889999, "close": 68.510002, "volume": 1532498}, "trend_line": 78.321334, "activity_lines": {"activity_5": 71.252002, "activity_10": 71.848002, "activity_20": 71.671763, "activity_30": 73.979828}, "trend_signal": 0, "fair_value": 179.06548, "relative_strength": -24.487777, "rate_of_change": -1.5581327534847649, "market_dynamics": 1.143531, "expectation": {"probability": 36.2144, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.25, "high": 70.589996, "low": 66.050003, "close": 69.309998, "volume": 951975}, "trend_line": 77.455, "activity_lines": {"activity_5": 70.199334, "activity_10": 71.41691, "activity_20": 71.372905, "activity_30": 73.398452}, "trend_signal": 0, "fair_value": 178.706089, "relative_strength": -22.411759, "rate_of_change": -1.1061277378140608, "market_dynamics": 0.985466, "expectation": {"probability": 36.0319, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.0, "high": 69.75, "low": 61.049999, "close": 63.75, "volume": 1254268}, "trend_line": 76.523334, "activity_lines": {"activity_5": 67.682667, "activity_10": 69.969456, "activity_20": 70.580858, "activity_30": 72.514258}, "trend_signal": 0, "fair_value": 178.388141, "relative_strength": -25.737283, "rate_of_change": -1.202848105351485, "market_dynamics": 0.784946, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.0, "high": 65.0, "low": 54.119999, "close": 55.799999, "volume": 1043035}, "trend_line": 75.326667, "activity_lines": {"activity_5": 63.25, "activity_10": 67.198728, "activity_20": 69.093572, "activity_30": 71.177269}, "trend_signal": 0, "fair_value": 178.058333, "relative_strength": -34.771794, "rate_of_change": -1.5637936005245208, "market_dynamics": 0.417658, "expectation": {"probability": 36.1691, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.799999, "high": 59.700001, "low": 52.200001, "close": 54.889999, "volume": 926127}, "trend_line": 74.252667, "activity_lines": {"activity_5": 59.735333, "activity_10": 64.54, "activity_20": 67.614762, "activity_30": 69.858774}, "trend_signal": 0, "fair_value": 177.728621, "relative_strength": -35.865849, "rate_of_change": -1.4257898866015113, "market_dynamics": -0.037901, "expectation": {"probability": 36.8322, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.0, "high": 56.169998, "low": 50.52, "close": 50.82, "volume": 1074087}, "trend_line": 72.547333, "activity_lines": {"activity_5": 55.857999, "activity_10": 61.445455, "activity_20": 65.856524, "activity_30": 68.346989}, "trend_signal": 0, "fair_value": 177.42891, "relative_strength": -39.184353, "rate_of_change": -2.2966636336443074, "market_dynamics": -0.496184, "expectation": {"probability": 36.3889, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.82, "high": 54.25, "low": 47.119999, "close": 47.869999, "volume": 1027432}, "trend_line": 71.133333, "activity_lines": {"activity_5": 52.176666, "activity_10": 58.205273, "activity_20": 63.927, "activity_30": 66.754903}, "trend_signal": 0, "fair_value": 177.043622, "relative_strength": -42.157702, "rate_of_change": -1.9490723387446944, "market_dynamics": -0.909344, "expectation": {"probability": 35.874, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.0, "high": 49.5, "low": 45.23, "close": 47.869999, "volume": 995191}, "trend_line": 69.939667, "activity_lines": {"activity_5": 49.924666, "activity_10": 55.46109, "activity_20": 62.127, "activity_30": 65.254043}, "trend_signal": 0, "fair_value": 176.618429, "relative_strength": -40.468594, "rate_of_change": -1.6780684239834416, "market_dynamics": -1.092984, "expectation": {"probability": 35.0335, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.799999, "high": 46.919998, "low": 40.580002, "close": 40.810001, "volume": 823096}, "trend_line": 68.270667, "activity_lines": {"activity_5": 46.378, "activity_10": 51.922182, "activity_20": 59.763524, "activity_30": 63.37471}, "trend_signal": 0, "fair_value": 176.169615, "relative_strength": -46.791347, "rate_of_change": -2.38634250288895, "market_dynamics": -1.254701, "expectation": {"probability": 34.8868, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.549999, "high": 44.0, "low": 35.169998, "close": 36.189999, "volume": 1107438}, "trend_line": 66.572667, "activity_lines": {"activity_5": 42.290666, "activity_10": 48.148909, "activity_20": 57.092381, "activity_30": 61.304989}, "trend_signal": 0, "fair_value": 175.71875, "relative_strength": -49.316464, "rate_of_change": -2.487158943386341, "market_dynamics": -1.306072, "expectation": {"probability": 34.4888, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.700001, "high": 39.0, "low": 34.5, "close": 37.619999, "volume": 764818}, "trend_line": 65.129667, "activity_lines": {"activity_5": 39.926666, "activity_10": 45.246727, "activity_20": 54.711952, "activity_30": 59.437075}, "trend_signal": 0, "fair_value": 175.318397, "relative_strength": -46.533693, "rate_of_change": -2.167556243465502, "market_dynamics": -1.364194, "expectation": {"probability": 34.2766, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.200001, "high": 38.5, "low": 31.1, "close": 31.959999, "volume": 1199294}, "trend_line": 63.630333, "activity_lines": {"activity_5": 36.555999, "activity_10": 41.87709, "activity_20": 51.937952, "activity_30": 57.297097}, "trend_signal": 0, "fair_value": 174.883045, "relative_strength": -53.423313, "rate_of_change": -2.302075335346022, "market_dynamics": -1.322111, "expectation": {"probability": 34.8996, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.4, "high": 33.82, "low": 27.02, "close": 33.02, "volume": 1236500}, "trend_line": 62.172667, "activity_lines": {"activity_5": 34.599333, "activity_10": 39.379272, "activity_20": 49.441333, "activity_30": 55.322236}, "trend_signal": 0, "fair_value": 174.378365, "relative_strength": -50.951667, "rate_of_change": -2.2908350958968, "market_dynamics": -1.1987, "expectation": {"probability": 34.5641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.830002, "high": 44.330002, "low": 33.189999, "close": 43.310001, "volume": 838247}, "trend_line": 61.090333, "activity_lines": {"activity_5": 37.062667, "activity_10": 39.311091, "activity_20": 48.103048, "activity_30": 54.10529}, "trend_signal": 0, "fair_value": 173.960481, "relative_strength": -38.484091, "rate_of_change": -1.7408518119385097, "market_dynamics": -1.04346, "expectation": {"probability": 35.3122, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.900002, "high": 53.5, "low": 41.32, "close": 52.91, "volume": 706950}, "trend_line": 60.267, "activity_lines": {"activity_5": 42.559333, "activity_10": 41.215454, "activity_20": 47.81119, "activity_30": 53.577527}, "trend_signal": 0, "fair_value": 173.615032, "relative_strength": -25.16138, "rate_of_change": -1.3477304175113893, "market_dynamics": -0.648855, "expectation": {"probability": 36.1822, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.0, "high": 56.0, "low": 49.040001, "close": 50.360001, "volume": 441516}, "trend_line": 59.484, "activity_lines": {"activity_5": 46.091334, "activity_10": 42.692182, "activity_20": 47.365571, "activity_30": 52.938366}, "trend_signal": 0, "fair_value": 173.152115, "relative_strength": -26.37878, "rate_of_change": -1.2992184777739082, "market_dynamics": -0.346777, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.0, "high": 53.0, "low": 49.0, "close": 49.529999, "volume": 310602}, "trend_line": 58.632667, "activity_lines": {"activity_5": 48.497333, "activity_10": 44.026364, "activity_20": 46.945428, "activity_30": 52.296172}, "trend_signal": 0, "fair_value": 172.69782, "relative_strength": -27.009476, "rate_of_change": -1.43119662430234, "market_dynamics": -0.028934, "expectation": {"probability": 36.3489, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.529999, "high": 50.950001, "low": 47.099998, "close": 47.919998, "volume": 338884}, "trend_line": 57.872, "activity_lines": {"activity_5": 49.195333, "activity_10": 45.037636, "activity_20": 46.493952, "activity_30": 51.605032}, "trend_signal": 0, "fair_value": 172.242179, "relative_strength": -29.156965, "rate_of_change": -1.2973433393367524, "market_dynamics": 0.211144, "expectation": {"probability": 34.7461, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.919998, "high": 53.25, "low": 45.720001, "close": 45.990002, "volume": 464996}, "trend_line": 57.118333, "activity_lines": {"activity_5": 48.256667, "activity_10": 45.697091, "activity_20": 45.986476, "activity_30": 50.838452}, "trend_signal": 0, "fair_value": 171.758141, "relative_strength": -29.68003, "rate_of_change": -1.302299903234725, "market_dynamics": 0.272778, "expectation": {"probability": 34.3518, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.98, "high": 47.939999, "low": 43.209999, "close": 47.150002, "volume": 211220}, "trend_line": 56.402, "activity_lines": {"activity_5": 47.526001, "activity_10": 46.473273, "activity_20": 45.723429, "activity_30": 50.195333}, "trend_signal": 0, "fair_value": 171.32016, "relative_strength": -27.346243, "rate_of_change": -1.2541209842381058, "market_dynamics": 0.332931, "expectation": {"probability": 34.4638, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.299999, "high": 49.299999, "low": 46.25, "close": 47.720001, "volume": 153519}, "trend_line": 55.720334, "activity_lines": {"activity_5": 47.369334, "activity_10": 47.153819, "activity_20": 45.622524, "activity_30": 49.635204}, "trend_signal": 0, "fair_value": 170.875256, "relative_strength": -24.927197, "rate_of_change": -1.208584801957377, "market_dynamics": 0.3603, "expectation": {"probability": 35.2355, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2863d0aa-ef29-4dd8-9403-74d2e820cc57/", "share_image": "https://sharemaestro.com/terminal/2863d0aa-ef29-4dd8-9403-74d2e820cc57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}