{"ticker": {"uuid": "2867a5d2-ffbc-4b19-b847-dffeb9eac9da", "symbol": "DCUSAS", "name": "UBS BBG Commodity Index SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCUSAS rose 1.91%, moving from 94.58 to 96.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.00 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 58.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.39"}, {"label": "12-Week Change", "value": "1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.00"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.5, "high": 97.349998, "low": 95.809998, "close": 96.389999, "volume": 7584}, "trend_line": 86.625333, "activity_lines": {"activity_5": 98.425999, "activity_10": 97.610181, "activity_20": 94.892762, "activity_30": 91.411591}, "trend_signal": 1, "fair_value": 71.605456, "relative_strength": 12.999644, "rate_of_change": 0.8463493697834671, "market_dynamics": 0.707647, "expectation": {"probability": 58.4208, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 64.529999, "high": 65.43, "low": 64.480003, "close": 64.480003, "volume": 429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.480003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.360001, "high": 65.290001, "low": 64.360001, "close": 64.599998, "volume": 4176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.540001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.740002, "high": 64.730003, "low": 63.740002, "close": 64.57, "volume": 1433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.810001, "high": 63.810001, "low": 62.099998, "close": 62.349998, "volume": 10018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.59, "high": 62.599998, "low": 61.189999, "close": 62.599998, "volume": 4961}, "trend_line": null, "activity_lines": {"activity_5": 63.319332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.719999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.18, "high": 63.48, "low": 63.0, "close": 63.200001, "volume": 2512}, "trend_line": null, "activity_lines": {"activity_5": 63.145999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.549999, "high": 63.919998, "low": 63.209999, "close": 63.209999, "volume": 2236}, "trend_line": null, "activity_lines": {"activity_5": 63.061333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.572857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.66, "high": 62.779999, "low": 62.41, "close": 62.779999, "volume": 843}, "trend_line": null, "activity_lines": {"activity_5": 62.925999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.47375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.889999, "high": 62.740002, "low": 61.619999, "close": 62.73, "volume": 12340}, "trend_line": null, "activity_lines": {"activity_5": 62.893333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.391111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.73, "high": 62.73, "low": 61.560001, "close": 61.830002, "volume": 1872}, "trend_line": null, "activity_lines": {"activity_5": 62.535334, "activity_10": 62.846727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.610001, "high": 63.32, "low": 61.610001, "close": 62.91, "volume": 2270}, "trend_line": null, "activity_lines": {"activity_5": 62.588667, "activity_10": 62.787636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.205454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.07, "high": 63.07, "low": 62.139999, "close": 62.139999, "volume": 2151}, "trend_line": null, "activity_lines": {"activity_5": 62.404667, "activity_10": 62.617091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.116666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.82, "high": 62.0, "low": 61.549999, "close": 62.0, "volume": 339}, "trend_line": null, "activity_lines": {"activity_5": 62.245333, "activity_10": 62.465818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.030769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.23, "high": 62.290001, "low": 61.099998, "close": 61.720001, "volume": 2986}, "trend_line": null, "activity_lines": {"activity_5": 62.044667, "activity_10": 62.310364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.937143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.389999, "high": 61.73, "low": 61.389999, "close": 61.73, "volume": 2136}, "trend_line": null, "activity_lines": {"activity_5": 61.914667, "activity_10": 62.168182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.856667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.419998, "high": 62.169998, "low": 61.419998, "close": 62.169998, "volume": 1692}, "trend_line": null, "activity_lines": {"activity_5": 61.937999, "activity_10": 62.121818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.81375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.580002, "high": 63.16, "low": 62.509998, "close": 62.900002, "volume": 2967}, "trend_line": null, "activity_lines": {"activity_5": 62.254, "activity_10": 62.226909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.818823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.049999, "high": 63.900002, "low": 63.049999, "close": 63.900002, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": 62.852668, "activity_10": 62.519455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.878889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.199997, "high": 64.199997, "low": 63.73, "close": 63.82, "volume": 43681}, "trend_line": null, "activity_lines": {"activity_5": 63.298001, "activity_10": 62.777091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.928421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.889999, "high": 64.190002, "low": 63.459999, "close": 63.869999, "volume": 5648}, "trend_line": null, "activity_lines": {"activity_5": 63.62, "activity_10": 63.024, "activity_20": 62.830905, "activity_30": null}, "trend_signal": 0, "fair_value": 62.9755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.040001, "high": 66.050003, "low": 64.040001, "close": 66.050003, "volume": 6133}, "trend_line": null, "activity_lines": {"activity_5": 64.526001, "activity_10": 63.630183, "activity_20": 63.123715, "activity_30": null}, "trend_signal": 0, "fair_value": 63.121905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.07, "high": 67.0, "low": 66.07, "close": 66.93, "volume": 1408}, "trend_line": null, "activity_lines": {"activity_5": 65.466667, "activity_10": 64.339273, "activity_20": 63.492857, "activity_30": null}, "trend_signal": 0, "fair_value": 63.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.709999, "high": 66.709999, "low": 66.0, "close": 66.650002, "volume": 6534}, "trend_line": null, "activity_lines": {"activity_5": 66.045334, "activity_10": 64.910365, "activity_20": 63.824239, "activity_30": null}, "trend_signal": 0, "fair_value": 63.44087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.650002, "high": 66.650002, "low": 66.440002, "close": 66.629997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.434, "activity_10": 65.393273, "activity_20": 64.14381, "activity_30": null}, "trend_signal": 0, "fair_value": 63.57375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.919998, "high": 66.919998, "low": 65.32, "close": 65.599998, "volume": 5611}, "trend_line": null, "activity_lines": {"activity_5": 66.291999, "activity_10": 65.599636, "activity_20": 64.344905, "activity_30": null}, "trend_signal": 0, "fair_value": 63.6548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.870003, "high": 66.870003, "low": 66.0, "close": 66.610001, "volume": 641}, "trend_line": null, "activity_lines": {"activity_5": 66.371333, "activity_10": 65.919273, "activity_20": 64.627905, "activity_30": null}, "trend_signal": 0, "fair_value": 63.768462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.860001, "high": 68.410004, "low": 66.860001, "close": 68.410004, "volume": 12552}, "trend_line": null, "activity_lines": {"activity_5": 67.013334, "activity_10": 66.485455, "activity_20": 65.066096, "activity_30": null}, "trend_signal": 0, "fair_value": 63.940371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.339996, "high": 69.639999, "low": 68.330002, "close": 68.330002, "volume": 5135}, "trend_line": null, "activity_lines": {"activity_5": 67.530001, "activity_10": 66.93691, "activity_20": 65.471905, "activity_30": null}, "trend_signal": 0, "fair_value": 64.097143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.660004, "high": 69.300003, "low": 67.099998, "close": 67.099998, "volume": 1327}, "trend_line": null, "activity_lines": {"activity_5": 67.524667, "activity_10": 67.084182, "activity_20": 65.734143, "activity_30": null}, "trend_signal": 0, "fair_value": 64.20069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.935222, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.279999, "high": 67.290001, "low": 66.370003, "close": 66.370003, "volume": 9709}, "trend_line": 64.273, "activity_lines": {"activity_5": 67.244668, "activity_10": 67.039092, "activity_20": 65.906048, "activity_30": 65.065033}, "trend_signal": 1, "fair_value": 64.273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.083808, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.629997, "high": 67.190002, "low": 66.610001, "close": 66.989998, "volume": 1176}, "trend_line": 64.356667, "activity_lines": {"activity_5": 67.12, "activity_10": 67.061273, "activity_20": 66.115381, "activity_30": 65.240323}, "trend_signal": 1, "fair_value": 64.360645, "relative_strength": null, "rate_of_change": 0.13017441227265802, "market_dynamics": 0.797575, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.360001, "high": 67.410004, "low": 66.360001, "close": 66.769997, "volume": 2766}, "trend_line": 64.429, "activity_lines": {"activity_5": 66.896666, "activity_10": 67.026363, "activity_20": 66.284333, "activity_30": 65.396022}, "trend_signal": 1, "fair_value": 64.435938, "relative_strength": null, "rate_of_change": 0.11239394979855066, "market_dynamics": 0.493413, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.629997, "high": 66.629997, "low": 66.169998, "close": 66.43, "volume": 596}, "trend_line": 64.491, "activity_lines": {"activity_5": 66.669332, "activity_10": 66.932545, "activity_20": 66.398857, "activity_30": 65.525118}, "trend_signal": 1, "fair_value": 64.496364, "relative_strength": null, "rate_of_change": 0.09622995855903027, "market_dynamics": 0.226574, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.32, "high": 67.220001, "low": 65.980003, "close": 67.220001, "volume": 1516}, "trend_line": 64.653333, "activity_lines": {"activity_5": 66.832, "activity_10": 66.986364, "activity_20": 66.567524, "activity_30": 65.701183}, "trend_signal": 1, "fair_value": 64.576471, "relative_strength": null, "rate_of_change": 0.25171419267805406, "market_dynamics": 0.042154, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.800003, "high": 66.800003, "low": 65.949997, "close": 66.089996, "volume": 1501}, "trend_line": 64.769667, "activity_lines": {"activity_5": 66.609998, "activity_10": 66.823999, "activity_20": 66.602381, "activity_30": 65.793871}, "trend_signal": 1, "fair_value": 64.619714, "relative_strength": null, "rate_of_change": 0.1799350390798798, "market_dynamics": -0.210139, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.480003, "high": 65.620003, "low": 64.230003, "close": 64.230003, "volume": 2158}, "trend_line": 64.804, "activity_lines": {"activity_5": 65.786667, "activity_10": 66.314545, "activity_20": 66.439333, "activity_30": 65.759054}, "trend_signal": 1, "fair_value": 64.608889, "relative_strength": null, "rate_of_change": 0.05300783775838114, "market_dynamics": -0.433492, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.230003, "high": 64.230003, "low": 63.099998, "close": 63.540001, "volume": 2893}, "trend_line": 64.815, "activity_lines": {"activity_5": 64.917334, "activity_10": 65.722909, "activity_20": 66.200762, "activity_30": 65.677506}, "trend_signal": 1, "fair_value": 64.58, "relative_strength": null, "rate_of_change": 0.016974260848089128, "market_dynamics": -0.569577, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.580002, "high": 63.139999, "low": 62.349998, "close": 62.349998, "volume": 1169}, "trend_line": 64.800667, "activity_lines": {"activity_5": 63.866666, "activity_10": 65.003454, "activity_20": 65.845809, "activity_30": 65.518473}, "trend_signal": 0, "fair_value": 64.521316, "relative_strength": null, "rate_of_change": -0.022113708246537824, "market_dynamics": -0.751687, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.150002, "high": 62.669998, "low": 61.0, "close": 62.669998, "volume": 3417}, "trend_line": 64.798667, "activity_lines": {"activity_5": 63.194666, "activity_10": 64.450908, "activity_20": 65.528714, "activity_30": 65.381011}, "trend_signal": 0, "fair_value": 64.473846, "relative_strength": null, "rate_of_change": -0.0030863879842618746, "market_dynamics": -0.777809, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.389999, "high": 63.450001, "low": 62.75, "close": 62.75, "volume": 349}, "trend_line": 64.829333, "activity_lines": {"activity_5": 62.852666, "activity_10": 63.993454, "activity_20": 65.224714, "activity_30": 65.248839}, "trend_signal": 0, "fair_value": 64.43075, "relative_strength": null, "rate_of_change": 0.04732504759706051, "market_dynamics": -0.807844, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.450001, "high": 63.549999, "low": 63.290001, "close": 63.5, "volume": 8459}, "trend_line": 64.849, "activity_lines": {"activity_5": 62.983333, "activity_10": 63.738181, "activity_20": 64.997476, "activity_30": 65.163075}, "trend_signal": 0, "fair_value": 64.408049, "relative_strength": null, "rate_of_change": 0.03033657619151862, "market_dynamics": -0.73953, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.779999, "high": 63.849998, "low": 63.419998, "close": 63.630001, "volume": 937}, "trend_line": 64.898667, "activity_lines": {"activity_5": 63.206, "activity_10": 63.57, "activity_20": 64.794762, "activity_30": 65.08443}, "trend_signal": 0, "fair_value": 64.389524, "relative_strength": null, "rate_of_change": 0.07658869065058745, "market_dynamics": -0.734702, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.490002, "high": 63.490002, "low": 62.689999, "close": 63.0, "volume": 7337}, "trend_line": 64.932, "activity_lines": {"activity_5": 63.212667, "activity_10": 63.344364, "activity_20": 64.547762, "activity_30": 64.961935}, "trend_signal": 0, "fair_value": 64.357209, "relative_strength": null, "rate_of_change": 0.05136160963059371, "market_dynamics": -0.680116, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.169998, "high": 63.709999, "low": 61.57, "close": 63.709999, "volume": 6618}, "trend_line": 64.998333, "activity_lines": {"activity_5": 63.412667, "activity_10": 63.310182, "activity_20": 64.385762, "activity_30": 64.883097}, "trend_signal": 0, "fair_value": 64.3425, "relative_strength": null, "rate_of_change": 0.10215764184069519, "market_dynamics": -0.543635, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.68, "high": 64.830002, "low": 63.639999, "close": 64.830002, "volume": 10447}, "trend_line": 65.101667, "activity_lines": {"activity_5": 63.916667, "activity_10": 63.543455, "activity_20": 64.344333, "activity_30": 64.872237}, "trend_signal": 0, "fair_value": 64.353333, "relative_strength": null, "rate_of_change": 0.15897946182712686, "market_dynamics": -0.397437, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.0, "high": 66.279999, "low": 65.0, "close": 66.25, "volume": 6243}, "trend_line": 65.237667, "activity_lines": {"activity_5": 64.755334, "activity_10": 64.057818, "activity_20": 64.441809, "activity_30": 64.946323}, "trend_signal": 0, "fair_value": 64.394565, "relative_strength": null, "rate_of_change": 0.20890402084480522, "market_dynamics": -0.059588, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.290001, "high": 68.040001, "low": 66.290001, "close": 68.040001, "volume": 5718}, "trend_line": 65.409, "activity_lines": {"activity_5": 66.007334, "activity_10": 64.860909, "activity_20": 64.711476, "activity_30": 65.127118}, "trend_signal": 0, "fair_value": 64.472128, "relative_strength": null, "rate_of_change": 0.262628950235152, "market_dynamics": 0.295312, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.650002, "high": 67.650002, "low": 66.349998, "close": 66.940002, "volume": 2177}, "trend_line": 65.510333, "activity_lines": {"activity_5": 66.598668, "activity_10": 65.382183, "activity_20": 64.878143, "activity_30": 65.225893}, "trend_signal": 0, "fair_value": 64.523542, "relative_strength": null, "rate_of_change": 0.15492210552064206, "market_dynamics": 0.494181, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.419998, "high": 66.419998, "low": 65.050003, "close": 65.309998, "volume": 17117}, "trend_line": 65.56, "activity_lines": {"activity_5": 66.384, "activity_10": 65.523637, "activity_20": 64.896191, "activity_30": 65.212968}, "trend_signal": 0, "fair_value": 64.539592, "relative_strength": null, "rate_of_change": 0.07581552058359933, "market_dynamics": 0.667678, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.589996, "high": 66.360001, "low": 65.470001, "close": 66.360001, "volume": 13161}, "trend_line": 65.643, "activity_lines": {"activity_5": 66.412667, "activity_10": 65.808, "activity_20": 65.022762, "activity_30": 65.264581}, "trend_signal": 0, "fair_value": 64.576, "relative_strength": null, "rate_of_change": 0.12660158633312754, "market_dynamics": 0.784981, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.730003, "high": 65.910004, "low": 65.339996, "close": 65.410004, "volume": 474}, "trend_line": 65.621667, "activity_lines": {"activity_5": 66.022668, "activity_10": 65.854001, "activity_20": 65.058905, "activity_30": 65.249549}, "trend_signal": 0, "fair_value": 64.592353, "relative_strength": null, "rate_of_change": -0.03249851469311045, "market_dynamics": 0.628165, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.779999, "high": 65.949997, "low": 65.410004, "close": 65.480003, "volume": 1703}, "trend_line": 65.573334, "activity_lines": {"activity_5": 65.712002, "activity_10": 65.878001, "activity_20": 65.109239, "activity_30": 65.240409}, "trend_signal": 0, "fair_value": 64.609423, "relative_strength": 0.37275, "rate_of_change": -0.07365402649707072, "market_dynamics": 0.593063, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.43, "high": 65.43, "low": 63.990002, "close": 63.990002, "volume": 4017}, "trend_line": 65.484667, "activity_lines": {"activity_5": 65.075336, "activity_10": 65.597456, "activity_20": 65.02381, "activity_30": 65.138259}, "trend_signal": 0, "fair_value": 64.597736, "relative_strength": -0.297397, "rate_of_change": -0.1352180750791182, "market_dynamics": 0.400627, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.349998, "high": 66.349998, "low": 64.349998, "close": 65.730003, "volume": 4361}, "trend_line": 65.454667, "activity_lines": {"activity_5": 65.215336, "activity_10": 65.615275, "activity_20": 65.115715, "activity_30": 65.154087}, "trend_signal": 0, "fair_value": 64.618704, "relative_strength": 1.747896, "rate_of_change": -0.045812250980830575, "market_dynamics": 0.232951, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.839996, "high": 66.050003, "low": 65.309998, "close": 65.589996, "volume": 788}, "trend_line": 65.454334, "activity_lines": {"activity_5": 65.280667, "activity_10": 65.57091, "activity_20": 65.201382, "activity_30": 65.162818}, "trend_signal": 0, "fair_value": 64.636364, "relative_strength": 1.244972, "rate_of_change": -0.0005087490552777485, "market_dynamics": 0.189865, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.699997, "high": 65.379997, "low": 64.699997, "close": 65.279999, "volume": 1059}, "trend_line": 65.41, "activity_lines": {"activity_5": 65.294, "activity_10": 65.456364, "activity_20": 65.259905, "activity_30": 65.15157}, "trend_signal": 0, "fair_value": 64.647857, "relative_strength": 0.65744, "rate_of_change": -0.0677327188143207, "market_dynamics": 0.102647, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.190002, "high": 66.870003, "low": 65.190002, "close": 66.300003, "volume": 1851}, "trend_line": 65.339667, "activity_lines": {"activity_5": 65.656, "activity_10": 65.54491, "activity_20": 65.410572, "activity_30": 65.20899}, "trend_signal": 0, "fair_value": 64.676842, "relative_strength": 2.956598, "rate_of_change": -0.10752637211434166, "market_dynamics": 0.179389, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.93, "high": 65.949997, "low": 64.610001, "close": 64.639999, "volume": 13392}, "trend_line": 65.216667, "activity_lines": {"activity_5": 65.41, "activity_10": 65.363273, "activity_20": 65.390001, "activity_30": 65.16385}, "trend_signal": 0, "fair_value": 64.676207, "relative_strength": 3.103691, "rate_of_change": -0.1882470567228398, "market_dynamics": 0.118487, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.160004, "high": 66.470001, "low": 65.160004, "close": 65.669998, "volume": 160}, "trend_line": 65.169, "activity_lines": {"activity_5": 65.463999, "activity_10": 65.410727, "activity_20": 65.45662, "activity_30": 65.193097}, "trend_signal": 1, "fair_value": 64.693051, "relative_strength": 2.902185, "rate_of_change": -0.07309021173989791, "market_dynamics": 0.006486, "expectation": {"probability": 23.3553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.699997, "high": 66.699997, "low": 66.260002, "close": 66.260002, "volume": 620}, "trend_line": 65.165334, "activity_lines": {"activity_5": 65.718667, "activity_10": 65.558909, "activity_20": 65.565143, "activity_30": 65.263484}, "trend_signal": 1, "fair_value": 64.719167, "relative_strength": 3.485188, "rate_of_change": -0.005625374027521531, "market_dynamics": -0.049167, "expectation": {"probability": 27.0492, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.93, "high": 68.190002, "low": 66.459999, "close": 68.190002, "volume": 1050}, "trend_line": 65.205334, "activity_lines": {"activity_5": 66.572001, "activity_10": 66.059819, "activity_20": 65.840763, "activity_30": 65.458624}, "trend_signal": 1, "fair_value": 64.776066, "relative_strength": 4.911711, "rate_of_change": 0.06138232944527229, "market_dynamics": 0.011176, "expectation": {"probability": 30.4478, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.160004, "high": 70.129997, "low": 68.82, "close": 69.830002, "volume": 243535}, "trend_line": 65.307334, "activity_lines": {"activity_5": 67.778001, "activity_10": 66.808364, "activity_20": 66.250239, "activity_30": 65.75699}, "trend_signal": 1, "fair_value": 64.857581, "relative_strength": 5.554857, "rate_of_change": 0.1564289203702321, "market_dynamics": 0.423805, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.160004, "high": 69.669998, "low": 69.160004, "close": 69.519997, "volume": 8858}, "trend_line": 65.410334, "activity_lines": {"activity_5": 68.645333, "activity_10": 67.421455, "activity_20": 66.600667, "activity_30": 66.028775}, "trend_signal": 1, "fair_value": 64.931588, "relative_strength": 2.497972, "rate_of_change": 0.15771582407575946, "market_dynamics": 0.885075, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.839996, "high": 68.970001, "low": 68.260002, "close": 68.879997, "volume": 4462}, "trend_line": 65.465667, "activity_lines": {"activity_5": 68.973999, "activity_10": 67.817636, "activity_20": 66.859095, "activity_30": 66.252624}, "trend_signal": 1, "fair_value": 64.993281, "relative_strength": -0.922274, "rate_of_change": 0.0845936668049888, "market_dynamics": 1.232852, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.949997, "high": 70.690002, "low": 69.099998, "close": 70.510002, "volume": 8251}, "trend_line": 65.613, "activity_lines": {"activity_5": 69.632, "activity_10": 68.452909, "activity_20": 67.248143, "activity_30": 66.578065}, "trend_signal": 1, "fair_value": 65.078154, "relative_strength": 1.449304, "rate_of_change": 0.2250538438720914, "market_dynamics": 1.491799, "expectation": {"probability": 35.412, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.669998, "high": 72.010002, "low": 70.669998, "close": 71.800003, "volume": 11004}, "trend_line": 65.865334, "activity_lines": {"activity_5": 70.436667, "activity_10": 69.233273, "activity_20": 67.733001, "activity_30": 66.977226}, "trend_signal": 1, "fair_value": 65.18, "relative_strength": 1.274161, "rate_of_change": 0.38457927544847015, "market_dynamics": 1.484381, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.400002, "high": 72.989998, "low": 71.400002, "close": 72.589996, "volume": 6992}, "trend_line": 66.167, "activity_lines": {"activity_5": 71.263999, "activity_10": 70.038727, "activity_20": 68.266667, "activity_30": 67.411076}, "trend_signal": 1, "fair_value": 65.290597, "relative_strength": 1.445072, "rate_of_change": 0.45800420597578284, "market_dynamics": 1.516625, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.739998, "high": 71.800003, "low": 69.75, "close": 69.75, "volume": 11085}, "trend_line": 66.413667, "activity_lines": {"activity_5": 70.960666, "activity_10": 70.213454, "activity_20": 68.508191, "activity_30": 67.642237}, "trend_signal": 1, "fair_value": 65.356177, "relative_strength": -2.927363, "rate_of_change": 0.37279459549322497, "market_dynamics": 1.434836, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.82, "high": 70.839996, "low": 69.82, "close": 70.199997, "volume": 10025}, "trend_line": 66.664667, "activity_lines": {"activity_5": 70.791999, "activity_10": 70.37709, "activity_20": 68.77919, "activity_30": 67.886516}, "trend_signal": 1, "fair_value": 65.426377, "relative_strength": -2.829642, "rate_of_change": 0.3779342586217842, "market_dynamics": 1.231961, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.25, "high": 71.269997, "low": 70.730003, "close": 70.910004, "volume": 2579}, "trend_line": 66.936667, "activity_lines": {"activity_5": 70.772, "activity_10": 70.587455, "activity_20": 69.094524, "activity_30": 68.160409}, "trend_signal": 1, "fair_value": 65.504714, "relative_strength": -0.637918, "rate_of_change": 0.408012238327097, "market_dynamics": 1.024235, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.480003, "high": 71.809998, "low": 71.18, "close": 71.190002, "volume": 2634}, "trend_line": 67.193001, "activity_lines": {"activity_5": 70.818668, "activity_10": 70.764182, "activity_20": 69.414857, "activity_30": 68.434818}, "trend_signal": 1, "fair_value": 65.584789, "relative_strength": -1.444305, "rate_of_change": 0.382950050381199, "market_dynamics": 0.798608, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.220001, "high": 71.470001, "low": 71.150002, "close": 71.470001, "volume": 5858}, "trend_line": 67.454334, "activity_lines": {"activity_5": 70.999335, "activity_10": 70.937273, "activity_20": 69.734334, "activity_30": 68.710753}, "trend_signal": 1, "fair_value": 65.666528, "relative_strength": 0.711428, "rate_of_change": 0.3889289004966568, "market_dynamics": 0.840576, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.080002, "high": 72.220001, "low": 67.830002, "close": 67.830002, "volume": 2561}, "trend_line": 67.615334, "activity_lines": {"activity_5": 70.041335, "activity_10": 70.418728, "activity_20": 69.678619, "activity_30": 68.73499}, "trend_signal": 1, "fair_value": 65.696165, "relative_strength": 5.331244, "rate_of_change": 0.23867999349011637, "market_dynamics": 0.530888, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.139999, "high": 68.449997, "low": 65.349998, "close": 68.449997, "volume": 70041}, "trend_line": 67.773334, "activity_lines": {"activity_5": 69.418, "activity_10": 70.043637, "activity_20": 69.663667, "activity_30": 68.788839}, "trend_signal": 1, "fair_value": 65.733379, "relative_strength": 10.0821, "rate_of_change": 0.23367480518546466, "market_dynamics": 0.221053, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.080002, "high": 69.629997, "low": 68.419998, "close": 69.629997, "volume": 7925}, "trend_line": 67.933334, "activity_lines": {"activity_5": 69.304666, "activity_10": 69.890909, "activity_20": 69.748143, "activity_30": 68.908624}, "trend_signal": 1, "fair_value": 65.785333, "relative_strength": 7.909026, "rate_of_change": 0.2360810521731107, "market_dynamics": -0.11935, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.089996, "high": 70.089996, "low": 69.339996, "close": 69.599998, "volume": 9463}, "trend_line": 68.045, "activity_lines": {"activity_5": 69.266665, "activity_10": 69.748727, "activity_20": 69.810523, "activity_30": 69.01615}, "trend_signal": 1, "fair_value": 65.835526, "relative_strength": 5.340262, "rate_of_change": 0.1643758570718752, "market_dynamics": -0.517924, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.800003, "high": 69.82, "low": 68.790001, "close": 68.879997, "volume": 1988}, "trend_line": 68.073, "activity_lines": {"activity_5": 69.094664, "activity_10": 69.515635, "activity_20": 69.783761, "activity_30": 69.070021}, "trend_signal": 1, "fair_value": 65.875065, "relative_strength": 1.66838, "rate_of_change": 0.041149239473865215, "market_dynamics": -0.600235, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.269997, "high": 70.040001, "low": 69.190002, "close": 70.040001, "volume": 3382}, "trend_line": 68.176333, "activity_lines": {"activity_5": 69.481999, "activity_10": 69.560908, "activity_20": 69.85519, "activity_30": 69.196924}, "trend_signal": 1, "fair_value": 65.928462, "relative_strength": 4.757953, "rate_of_change": 0.151797335213677, "market_dynamics": -0.637715, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.230003, "high": 70.230003, "low": 68.989998, "close": 68.989998, "volume": 276}, "trend_line": 68.299, "activity_lines": {"activity_5": 69.371999, "activity_10": 69.409999, "activity_20": 69.800904, "activity_30": 69.249419}, "trend_signal": 1, "fair_value": 65.967215, "relative_strength": 1.146393, "rate_of_change": 0.17992607493278784, "market_dynamics": -0.678373, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.940002, "high": 69.889999, "low": 68.879997, "close": 69.720001, "volume": 20387}, "trend_line": 68.411, "activity_lines": {"activity_5": 69.469333, "activity_10": 69.413817, "activity_20": 69.800333, "activity_30": 69.341096}, "trend_signal": 1, "fair_value": 66.014125, "relative_strength": 3.363681, "rate_of_change": 0.16398483140308756, "market_dynamics": -0.635888, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.129997, "high": 70.169998, "low": 68.239998, "close": 68.239998, "volume": 2981}, "trend_line": 68.505333, "activity_lines": {"activity_5": 69.067332, "activity_10": 69.170181, "activity_20": 69.642333, "activity_30": 69.330064}, "trend_signal": 1, "fair_value": 66.041605, "relative_strength": 0.938179, "rate_of_change": 0.13789156714562248, "market_dynamics": -0.648601, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.669998, "high": 70.32, "low": 69.669998, "close": 70.32, "volume": 178}, "trend_line": 68.666666, "activity_lines": {"activity_5": 69.449333, "activity_10": 69.358363, "activity_20": 69.68219, "activity_30": 69.447139}, "trend_signal": 1, "fair_value": 66.093781, "relative_strength": 2.748214, "rate_of_change": 0.23550429278259735, "market_dynamics": -0.59814, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.529999, "high": 71.110001, "low": 70.440002, "close": 71.110001, "volume": 1088}, "trend_line": 68.904, "activity_lines": {"activity_5": 69.998667, "activity_10": 69.71109, "activity_20": 69.794952, "activity_30": 69.604774}, "trend_signal": 1, "fair_value": 66.154217, "relative_strength": 5.678287, "rate_of_change": 0.3456320421905877, "market_dynamics": -0.422495, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.389999, "high": 73.650002, "low": 71.529999, "close": 73.5, "volume": 102302}, "trend_line": 69.163, "activity_lines": {"activity_5": 71.273333, "activity_10": 70.438727, "activity_20": 70.127761, "activity_30": 69.90129}, "trend_signal": 1, "fair_value": 66.241667, "relative_strength": 11.51258, "rate_of_change": 0.37588528967839363, "market_dynamics": -0.052105, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.339996, "high": 73.339996, "low": 70.080002, "close": 70.169998, "volume": 98239}, "trend_line": 69.315666, "activity_lines": {"activity_5": 71.137333, "activity_10": 70.46909, "activity_20": 70.121428, "activity_30": 69.966258}, "trend_signal": 1, "fair_value": 66.287882, "relative_strength": 5.375038, "rate_of_change": 0.2207336292526299, "market_dynamics": 0.210025, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.220001, "high": 71.370003, "low": 69.949997, "close": 70.910004, "volume": 2206}, "trend_line": 69.503333, "activity_lines": {"activity_5": 71.218001, "activity_10": 70.624182, "activity_20": 70.18719, "activity_30": 70.069118}, "trend_signal": 1, "fair_value": 66.341628, "relative_strength": 6.43789, "rate_of_change": 0.27074254757936644, "market_dynamics": 0.290351, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.309998, "high": 71.040001, "low": 70.059998, "close": 71.040001, "volume": 4050}, "trend_line": 69.661333, "activity_lines": {"activity_5": 71.164001, "activity_10": 70.779091, "activity_20": 70.269571, "activity_30": 70.168258}, "trend_signal": 1, "fair_value": 66.395632, "relative_strength": 6.721998, "rate_of_change": 0.22732722760216584, "market_dynamics": 0.396537, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.849998, "high": 72.339996, "low": 71.050003, "close": 72.339996, "volume": 2690}, "trend_line": 69.918, "activity_lines": {"activity_5": 71.495333, "activity_10": 71.131091, "activity_20": 70.483142, "activity_30": 70.341075}, "trend_signal": 1, "fair_value": 66.463182, "relative_strength": 7.979123, "rate_of_change": 0.3684497395420316, "market_dynamics": 0.296183, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.830002, "high": 72.129997, "low": 71.540001, "close": 71.540001, "volume": 1623}, "trend_line": 70.113667, "activity_lines": {"activity_5": 71.478, "activity_10": 71.295818, "activity_20": 70.60819, "activity_30": 70.44572}, "trend_signal": 1, "fair_value": 66.520225, "relative_strength": 6.736547, "rate_of_change": 0.27985211247461345, "market_dynamics": 0.320096, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.190002, "high": 71.639999, "low": 69.620003, "close": 69.620003, "volume": 1314}, "trend_line": 70.225667, "activity_lines": {"activity_5": 70.951334, "activity_10": 71.065091, "activity_20": 70.544, "activity_30": 70.413871}, "trend_signal": 1, "fair_value": 66.554667, "relative_strength": 4.695796, "rate_of_change": 0.15974061091398165, "market_dynamics": 0.247662, "expectation": {"probability": 58.2139, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.519997, "high": 69.540001, "low": 69.129997, "close": 69.410004, "volume": 9567}, "trend_line": 70.266333, "activity_lines": {"activity_5": 70.391335, "activity_10": 70.798001, "activity_20": 70.465953, "activity_30": 70.361247}, "trend_signal": 1, "fair_value": 66.586044, "relative_strength": 3.906783, "rate_of_change": 0.0579076023585531, "market_dynamics": 0.06301, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.900002, "high": 69.269997, "low": 68.839996, "close": 69.080002, "volume": 1982}, "trend_line": 70.241333, "activity_lines": {"activity_5": 69.821336, "activity_10": 70.449638, "activity_20": 70.364953, "activity_30": 70.28471}, "trend_signal": 0, "fair_value": 66.613152, "relative_strength": 1.43719, "rate_of_change": -0.03557891657731119, "market_dynamics": -0.261794, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.169998, "high": 70.169998, "low": 68.849998, "close": 70.169998, "volume": 28799}, "trend_line": 70.263, "activity_lines": {"activity_5": 69.745334, "activity_10": 70.322001, "activity_20": 70.379143, "activity_30": 70.280108}, "trend_signal": 0, "fair_value": 66.651398, "relative_strength": 1.237499, "rate_of_change": 0.030846510273385436, "market_dynamics": -0.393017, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.25, "high": 70.489998, "low": 69.82, "close": 70.440002, "volume": 12193}, "trend_line": 70.315, "activity_lines": {"activity_5": 69.904001, "activity_10": 70.260547, "activity_20": 70.407905, "activity_30": 70.291527}, "trend_signal": 0, "fair_value": 66.691702, "relative_strength": 2.041043, "rate_of_change": 0.0740076569460349, "market_dynamics": -0.402133, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.449997, "high": 71.480003, "low": 70.779999, "close": 70.779999, "volume": 5599}, "trend_line": 70.324, "activity_lines": {"activity_5": 70.249334, "activity_10": 70.316546, "activity_20": 70.459572, "activity_30": 70.321527}, "trend_signal": 0, "fair_value": 66.734737, "relative_strength": 0.869183, "rate_of_change": 0.012799544905070528, "market_dynamics": -0.336765, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.339996, "high": 71.910004, "low": 71.139999, "close": 71.830002, "volume": 2133}, "trend_line": 70.325, "activity_lines": {"activity_5": 70.867334, "activity_10": 70.552365, "activity_20": 70.605763, "activity_30": 70.418689}, "trend_signal": 1, "fair_value": 66.787813, "relative_strength": 3.638907, "rate_of_change": 0.001421989647922153, "market_dynamics": -0.20623, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.849998, "high": 72.699997, "low": 71.470001, "close": 71.550003, "volume": 145774}, "trend_line": 70.290334, "activity_lines": {"activity_5": 71.230668, "activity_10": 70.720547, "activity_20": 70.714668, "activity_30": 70.497721}, "trend_signal": 1, "fair_value": 66.836907, "relative_strength": 3.785437, "rate_of_change": -0.04929399217917017, "market_dynamics": -0.113886, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.589996, "high": 72.849998, "low": 71.260002, "close": 72.849998, "volume": 38944}, "trend_line": 70.393667, "activity_lines": {"activity_5": 71.862667, "activity_10": 71.115819, "activity_20": 70.934667, "activity_30": 70.662861}, "trend_signal": 1, "fair_value": 66.898265, "relative_strength": 7.014448, "rate_of_change": 0.14700883339093554, "market_dynamics": 0.051562, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.970001, "high": 73.129997, "low": 72.339996, "close": 73.010002, "volume": 5624}, "trend_line": 70.487334, "activity_lines": {"activity_5": 72.369334, "activity_10": 71.53091, "activity_20": 71.156525, "activity_30": 70.831656}, "trend_signal": 1, "fair_value": 66.96, "relative_strength": 2.241293, "rate_of_change": 0.13306168579058483, "market_dynamics": 0.318364, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.529999, "high": 74.150002, "low": 73.099998, "close": 73.099998, "volume": 1069}, "trend_line": 70.560333, "activity_lines": {"activity_5": 72.734667, "activity_10": 71.935637, "activity_20": 71.36781, "activity_30": 71.000215}, "trend_signal": 1, "fair_value": 67.0214, "relative_strength": 2.458102, "rate_of_change": 0.10356328698712851, "market_dynamics": 0.57578, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.0, "high": 74.050003, "low": 72.760002, "close": 73.449997, "volume": 7270}, "trend_line": 70.635667, "activity_lines": {"activity_5": 73.061999, "activity_10": 72.340727, "activity_20": 71.596334, "activity_30": 71.186645}, "trend_signal": 1, "fair_value": 67.08505, "relative_strength": 1.446631, "rate_of_change": 0.10676536914869436, "market_dynamics": 0.798711, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.949997, "high": 74.989998, "low": 73.589996, "close": 74.595596, "volume": 7898}, "trend_line": 70.739853, "activity_lines": {"activity_5": 73.663198, "activity_10": 72.880653, "activity_20": 71.909152, "activity_30": 71.442125}, "trend_signal": 1, "fair_value": 67.158682, "relative_strength": 3.484578, "rate_of_change": 0.14749772236170514, "market_dynamics": 1.04243, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.870003, "high": 74.870003, "low": 73.300003, "close": 74.580002, "volume": 3975}, "trend_line": 70.964853, "activity_lines": {"activity_5": 74.056159, "activity_10": 73.317461, "activity_20": 72.200126, "activity_30": 71.689876}, "trend_signal": 1, "fair_value": 67.230734, "relative_strength": 6.060681, "rate_of_change": 0.3180668187139271, "market_dynamics": 1.116518, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.330002, "high": 75.330002, "low": 74.599998, "close": 74.599998, "volume": 1323}, "trend_line": 71.169853, "activity_lines": {"activity_5": 74.340452, "activity_10": 73.677723, "activity_20": 72.47648, "activity_30": 71.924402}, "trend_signal": 1, "fair_value": 67.301592, "relative_strength": 5.356566, "rate_of_change": 0.2888753958244629, "market_dynamics": 1.189608, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.839996, "high": 76.830002, "low": 75.510002, "close": 75.910004, "volume": 6371}, "trend_line": 71.379187, "activity_lines": {"activity_5": 74.955414, "activity_10": 74.200531, "activity_20": 72.872358, "activity_30": 72.230218}, "trend_signal": 1, "fair_value": 67.383577, "relative_strength": 4.180385, "rate_of_change": 0.2941329666649703, "market_dynamics": 1.271372, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.800003, "high": 75.959999, "low": 74.300003, "close": 74.449997, "volume": 822}, "trend_line": 71.540853, "activity_lines": {"activity_5": 74.896373, "activity_10": 74.36461, "activity_20": 73.101855, "activity_30": 72.428335}, "trend_signal": 1, "fair_value": 67.450242, "relative_strength": 2.093343, "rate_of_change": 0.22648899041116394, "market_dynamics": 1.185393, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.779999, "high": 77.139999, "low": 74.349998, "close": 75.25, "volume": 5462}, "trend_line": 71.753187, "activity_lines": {"activity_5": 75.037333, "activity_10": 74.626508, "activity_20": 73.390686, "activity_30": 72.667634}, "trend_signal": 1, "fair_value": 67.523137, "relative_strength": 1.474587, "rate_of_change": 0.29680104597019336, "market_dynamics": 1.147495, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.18, "high": 78.870003, "low": 77.129997, "close": 78.5, "volume": 5456}, "trend_line": 72.035187, "activity_lines": {"activity_5": 76.218, "activity_10": 75.412043, "activity_20": 73.968992, "activity_30": 73.102913}, "trend_signal": 1, "fair_value": 67.624774, "relative_strength": 4.835923, "rate_of_change": 0.39301390194695673, "market_dynamics": 1.22604, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.839996, "high": 77.839996, "low": 75.980003, "close": 75.980003, "volume": 4255}, "trend_line": 72.268187, "activity_lines": {"activity_5": 76.297334, "activity_10": 75.636669, "activity_20": 74.277966, "activity_30": 73.357417}, "trend_signal": 1, "fair_value": 67.701428, "relative_strength": 1.778361, "rate_of_change": 0.32345303691653376, "market_dynamics": 1.092143, "expectation": {"probability": 58.6771, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.400002, "high": 76.400002, "low": 75.209999, "close": 75.839996, "volume": 7728}, "trend_line": 72.472187, "activity_lines": {"activity_5": 76.237999, "activity_10": 75.78184, "activity_20": 74.552463, "activity_30": 73.587856}, "trend_signal": 1, "fair_value": 67.775415, "relative_strength": -0.628852, "rate_of_change": 0.2822818842819562, "market_dynamics": 1.016128, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.080002, "high": 77.57, "low": 76.650002, "close": 77.57, "volume": 16536}, "trend_line": 72.783187, "activity_lines": {"activity_5": 76.76, "activity_10": 76.191738, "activity_20": 74.962103, "activity_30": 73.916747}, "trend_signal": 1, "fair_value": 67.863654, "relative_strength": 1.029305, "rate_of_change": 0.4291301434024515, "market_dynamics": 1.121223, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.550003, "high": 78.550003, "low": 77.400002, "close": 78.279999, "volume": 382}, "trend_line": 73.04852, "activity_lines": {"activity_5": 77.310666, "activity_10": 76.655818, "activity_20": 75.400504, "activity_30": 74.27138}, "trend_signal": 1, "fair_value": 67.956657, "relative_strength": 1.696948, "rate_of_change": 0.36455259921497846, "market_dynamics": 1.05715, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.690002, "high": 79.120003, "low": 77.629997, "close": 79.059998, "volume": 15021}, "trend_line": 73.31352, "activity_lines": {"activity_5": 77.919332, "activity_10": 77.194727, "activity_20": 75.869382, "activity_30": 74.659218}, "trend_signal": 1, "fair_value": 68.054917, "relative_strength": 1.492987, "rate_of_change": 0.36277257910221944, "market_dynamics": 1.271486, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.650002, "high": 80.900002, "low": 79.470001, "close": 79.709999, "volume": 14770}, "trend_line": 73.52052, "activity_lines": {"activity_5": 78.707332, "activity_10": 77.770363, "activity_20": 76.357832, "activity_30": 75.071894}, "trend_signal": 1, "fair_value": 68.157154, "relative_strength": 2.349992, "rate_of_change": 0.28234901284238956, "market_dynamics": 1.526967, "expectation": {"probability": 57.9532, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.57, "high": 83.849998, "low": 80.199997, "close": 83.699997, "volume": 20794}, "trend_line": 73.97152, "activity_lines": {"activity_5": 80.576665, "activity_10": 78.978544, "activity_20": 77.182138, "activity_30": 75.728634}, "trend_signal": 1, "fair_value": 68.29231, "relative_strength": 9.39476, "rate_of_change": 0.6134341813686756, "market_dynamics": 1.604048, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.080002, "high": 88.349998, "low": 84.720001, "close": 86.389999, "volume": 73450}, "trend_line": 74.48752, "activity_lines": {"activity_5": 82.818665, "activity_10": 80.534181, "activity_20": 78.201111, "activity_30": 76.529826}, "trend_signal": 1, "fair_value": 68.448324, "relative_strength": 12.157197, "rate_of_change": 0.6975657658515133, "market_dynamics": 1.745556, "expectation": {"probability": 59.4244, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.519997, "high": 83.489998, "low": 81.519997, "close": 83.489998, "volume": 3759}, "trend_line": 74.90252, "activity_lines": {"activity_5": 83.505998, "activity_10": 81.345453, "activity_20": 78.874561, "activity_30": 77.110632}, "trend_signal": 1, "fair_value": 68.576885, "relative_strength": 6.212332, "rate_of_change": 0.5571403102157141, "market_dynamics": 1.638046, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.620003, "high": 83.690002, "low": 82.150002, "close": 82.150002, "volume": 1528}, "trend_line": 75.22952, "activity_lines": {"activity_5": 83.399333, "activity_10": 81.763272, "activity_20": 79.363534, "activity_30": 77.578211}, "trend_signal": 1, "fair_value": 68.691912, "relative_strength": 3.057124, "rate_of_change": 0.4365674212296171, "market_dynamics": 1.448851, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.239998, "high": 84.139999, "low": 81.129997, "close": 84.139999, "volume": 15857}, "trend_line": 75.64952, "activity_lines": {"activity_5": 83.749999, "activity_10": 82.476544, "activity_20": 79.997746, "activity_30": 78.153081}, "trend_signal": 1, "fair_value": 68.821728, "relative_strength": 3.422661, "rate_of_change": 0.558291479195935, "market_dynamics": 1.308054, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.510002, "high": 85.370003, "low": 84.150002, "close": 85.370003, "volume": 3742}, "trend_line": 76.17452, "activity_lines": {"activity_5": 84.215334, "activity_10": 83.265091, "activity_20": 80.696101, "activity_30": 78.780209}, "trend_signal": 1, "fair_value": 68.95963, "relative_strength": 3.530445, "rate_of_change": 0.6939898627248471, "market_dynamics": 1.189362, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.599998, "high": 91.809998, "low": 86.879997, "close": 91.809998, "volume": 7936}, "trend_line": 76.921186, "activity_lines": {"activity_5": 86.716, "activity_10": 85.051272, "activity_20": 81.949359, "activity_30": 79.788949}, "trend_signal": 1, "fair_value": 69.148476, "relative_strength": 18.515547, "rate_of_change": 0.9802044043073782, "market_dynamics": 1.278772, "expectation": {"probability": 59.5201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.959999, "high": 97.0, "low": 91.279999, "close": 94.580002, "volume": 33377}, "trend_line": 77.771186, "activity_lines": {"activity_5": 89.778667, "activity_10": 87.082182, "activity_20": 83.379, "activity_30": 80.928228}, "trend_signal": 1, "fair_value": 69.356931, "relative_strength": 23.773162, "rate_of_change": 1.1050271637777325, "market_dynamics": 1.539824, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.059998, "high": 96.0, "low": 93.82, "close": 94.550003, "volume": 41840}, "trend_line": 78.583853, "activity_lines": {"activity_5": 92.092001, "activity_10": 88.811273, "activity_20": 84.710619, "activity_30": 82.010732}, "trend_signal": 1, "fair_value": 69.561753, "relative_strength": 28.016585, "rate_of_change": 1.0449461321060536, "market_dynamics": 1.742971, "expectation": {"probability": 60.9129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.75, "high": 95.029999, "low": 90.959999, "close": 93.769997, "volume": 17928}, "trend_line": 79.36152, "activity_lines": {"activity_5": 93.318667, "activity_10": 90.116909, "activity_20": 85.872857, "activity_30": 82.990483}, "trend_signal": 1, "fair_value": 69.756981, "relative_strength": 23.691423, "rate_of_change": 0.9896015152120294, "market_dynamics": 1.855881, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.57, "high": 97.269997, "low": 94.099998, "close": 96.440002, "volume": 48051}, "trend_line": 80.216853, "activity_lines": {"activity_5": 94.793334, "activity_10": 91.652364, "activity_20": 87.198095, "activity_30": 84.092321}, "trend_signal": 1, "fair_value": 69.970445, "relative_strength": 22.551423, "rate_of_change": 1.0777679157354871, "market_dynamics": 1.952238, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.970001, "high": 98.290001, "low": 92.43, "close": 94.059998, "volume": 10666}, "trend_line": 80.957853, "activity_lines": {"activity_5": 94.736666, "activity_10": 92.523455, "activity_20": 88.198905, "activity_30": 84.985427}, "trend_signal": 1, "fair_value": 70.161632, "relative_strength": 17.312969, "rate_of_change": 0.923746036259986, "market_dynamics": 1.777526, "expectation": {"probability": 59.7793, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.199997, "high": 95.440002, "low": 92.440002, "close": 92.459999, "volume": 45330}, "trend_line": 81.654853, "activity_lines": {"activity_5": 93.996666, "activity_10": 92.964182, "activity_20": 88.953952, "activity_30": 85.727501}, "trend_signal": 1, "fair_value": 70.337209, "relative_strength": 12.899943, "rate_of_change": 0.8609418038791157, "market_dynamics": 1.54734, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.25, "high": 97.129997, "low": 93.949997, "close": 96.57, "volume": 10224}, "trend_line": 82.44552, "activity_lines": {"activity_5": 94.767999, "activity_10": 93.989091, "activity_20": 90.018476, "activity_30": 86.689768}, "trend_signal": 1, "fair_value": 70.542153, "relative_strength": 19.652222, "rate_of_change": 0.9683037455226319, "market_dynamics": 1.382602, "expectation": {"probability": 57.9991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.260002, "high": 99.970001, "low": 97.110001, "close": 99.970001, "volume": 10026}, "trend_line": 83.344186, "activity_lines": {"activity_5": 96.538, "activity_10": 95.37, "activity_20": 91.320762, "activity_30": 87.82038}, "trend_signal": 1, "fair_value": 70.770276, "relative_strength": 23.40982, "rate_of_change": 1.0900119254508813, "market_dynamics": 1.21043, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.720001, "high": 100.620003, "low": 96.510002, "close": 98.360001, "volume": 7807}, "trend_line": 84.186186, "activity_lines": {"activity_5": 97.358, "activity_10": 96.170364, "activity_20": 92.355476, "activity_30": 88.789142}, "trend_signal": 1, "fair_value": 70.982505, "relative_strength": 21.105499, "rate_of_change": 1.0102684307217458, "market_dynamics": 1.125559, "expectation": {"probability": 59.2505, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.300003, "high": 101.300003, "low": 99.300003, "close": 99.889999, "volume": 4517}, "trend_line": 85.06752, "activity_lines": {"activity_5": 98.56, "activity_10": 97.012727, "activity_20": 93.428667, "activity_30": 89.802291}, "trend_signal": 1, "fair_value": 71.203173, "relative_strength": 21.139612, "rate_of_change": 1.0468867184457025, "market_dynamics": 1.130663, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.080002, "high": 101.339996, "low": 98.690002, "close": 99.519997, "volume": 6197}, "trend_line": 85.898333, "activity_lines": {"activity_5": 99.249999, "activity_10": 97.640908, "activity_20": 94.360333, "activity_30": 90.734709}, "trend_signal": 1, "fair_value": 71.417694, "relative_strength": 17.561327, "rate_of_change": 0.9766512530281733, "market_dynamics": 1.088711, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.5, "high": 97.349998, "low": 95.809998, "close": 96.389999, "volume": 7584}, "trend_line": 86.625333, "activity_lines": {"activity_5": 98.425999, "activity_10": 97.610181, "activity_20": 94.892762, "activity_30": 91.411591}, "trend_signal": 1, "fair_value": 71.605456, "relative_strength": 12.999644, "rate_of_change": 0.8463493697834671, "market_dynamics": 0.707647, "expectation": {"probability": 58.4208, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2867a5d2-ffbc-4b19-b847-dffeb9eac9da/", "share_image": "https://sharemaestro.com/terminal/2867a5d2-ffbc-4b19-b847-dffeb9eac9da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}