{"ticker": {"uuid": "2867a5d2-ffbc-4b19-b847-dffeb9eac9da", "symbol": "DCUSAS", "name": "UBS BBG Commodity Index SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, DCUSAS fell 5.03%, moving from 99.52 to 94.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.20 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 51.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "94.51"}, {"label": "12-Week Change", "value": "-5.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.20"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 93.18, "high": 94.510002, "low": 91.849998, "close": 94.510002, "volume": 7333}, "trend_line": 91.952, "activity_lines": {"activity_5": 94.598001, "activity_10": 92.98291, "activity_20": 93.976286, "activity_30": 93.648043}, "trend_signal": 1, "fair_value": 72.485805, "relative_strength": 1.2048, "rate_of_change": 0.5632293272963905, "market_dynamics": -0.534296, "expectation": {"probability": 51.6923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 65.379997, "high": 65.57, "low": 64.870003, "close": 64.910004, "volume": 27270}, "trend_line": 64.353999, "activity_lines": {"activity_5": 65.720001, "activity_10": 65.262728, "activity_20": 64.40119, "activity_30": 64.260795}, "trend_signal": 0, "fair_value": 61.114391, "relative_strength": -0.447613, "rate_of_change": -0.1597964559286951, "market_dynamics": 1.385066, "expectation": {"probability": 58.9528, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.559998, "high": 65.940002, "low": 65.059998, "close": 65.800003, "volume": 3210}, "trend_line": 64.288333, "activity_lines": {"activity_5": 65.679335, "activity_10": 65.443092, "activity_20": 64.558762, "activity_30": 64.354086}, "trend_signal": 1, "fair_value": 61.256538, "relative_strength": 0.089013, "rate_of_change": -0.10203872489727847, "market_dynamics": 1.254977, "expectation": {"probability": 60.9565, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.300003, "high": 67.089996, "low": 65.800003, "close": 66.809998, "volume": 65530}, "trend_line": 64.317666, "activity_lines": {"activity_5": 65.991334, "activity_10": 65.785091, "activity_20": 64.810524, "activity_30": 64.516774}, "trend_signal": 1, "fair_value": 61.409134, "relative_strength": 0.719481, "rate_of_change": 0.045627252459646564, "market_dynamics": 1.335518, "expectation": {"probability": 61.1644, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.790001, "high": 66.919998, "low": 66.150002, "close": 66.470001, "volume": 6198}, "trend_line": 64.337, "activity_lines": {"activity_5": 66.187334, "activity_10": 66.000182, "activity_20": 65.026381, "activity_30": 64.655634}, "trend_signal": 1, "fair_value": 61.562308, "relative_strength": 1.496918, "rate_of_change": 0.03006017040481635, "market_dynamics": 1.324306, "expectation": {"probability": 61.9012, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.580002, "high": 67.540001, "low": 66.580002, "close": 67.540001, "volume": 1255}, "trend_line": 64.423, "activity_lines": {"activity_5": 66.701334, "activity_10": 66.341819, "activity_20": 65.33781, "activity_30": 64.86228}, "trend_signal": 1, "fair_value": 61.717372, "relative_strength": 1.031005, "rate_of_change": 0.1336711379144171, "market_dynamics": 1.356351, "expectation": {"probability": 61.162, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.580002, "high": 67.580002, "low": 66.790001, "close": 66.830002, "volume": 5689}, "trend_line": 64.521, "activity_lines": {"activity_5": 66.876001, "activity_10": 66.476183, "activity_20": 65.56381, "activity_30": 65.01757}, "trend_signal": 1, "fair_value": 61.875641, "relative_strength": 1.813572, "rate_of_change": 0.15211958462039796, "market_dynamics": 1.325619, "expectation": {"probability": 62.0066, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.410004, "high": 66.709999, "low": 65.959999, "close": 66.400002, "volume": 5506}, "trend_line": 64.558667, "activity_lines": {"activity_5": 66.779335, "activity_10": 66.493274, "activity_20": 65.730525, "activity_30": 65.138796}, "trend_signal": 1, "fair_value": 62.033013, "relative_strength": 1.820736, "rate_of_change": 0.05837944235210087, "market_dynamics": 1.176689, "expectation": {"probability": 61.7311, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.480003, "high": 65.480003, "low": 63.5, "close": 64.339996, "volume": 5784}, "trend_line": 64.57, "activity_lines": {"activity_5": 65.956, "activity_10": 66.129273, "activity_20": 65.682524, "activity_30": 65.124688}, "trend_signal": 1, "fair_value": 62.165481, "relative_strength": 0.079915, "rate_of_change": 0.01755457559245047, "market_dynamics": 0.841438, "expectation": {"probability": 59.5823, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.349998, "high": 65.910004, "low": 64.870003, "close": 65.910004, "volume": 2754}, "trend_line": 64.679333, "activity_lines": {"activity_5": 65.820668, "activity_10": 66.09491, "activity_20": 65.776905, "activity_30": 65.21114}, "trend_signal": 1, "fair_value": 62.308045, "relative_strength": 2.170875, "rate_of_change": 0.16932476382221864, "market_dynamics": 0.523323, "expectation": {"probability": 60.7093, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.910004, "high": 67.080002, "low": 65.910004, "close": 67.080002, "volume": 0}, "trend_line": 64.814333, "activity_lines": {"activity_5": 66.112668, "activity_10": 66.27291, "activity_20": 65.96262, "activity_30": 65.366022}, "trend_signal": 1, "fair_value": 62.456506, "relative_strength": 9.497272, "rate_of_change": 0.20872200398233098, "market_dynamics": 0.340438, "expectation": {"probability": 60.8559, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.650002, "high": 66.650002, "low": 65.769997, "close": 66.360001, "volume": 2100}, "trend_line": 64.881667, "activity_lines": {"activity_5": 66.195335, "activity_10": 66.300365, "activity_20": 66.054144, "activity_30": 65.465742}, "trend_signal": 1, "fair_value": 62.608365, "relative_strength": 8.526068, "rate_of_change": 0.10388751512723002, "market_dynamics": 0.027045, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.309998, "high": 66.339996, "low": 65.949997, "close": 66.120003, "volume": 1682}, "trend_line": 64.906334, "activity_lines": {"activity_5": 66.229335, "activity_10": 66.25782, "activity_20": 66.105477, "activity_30": 65.545635}, "trend_signal": 1, "fair_value": 62.753461, "relative_strength": 5.599416, "rate_of_change": 0.03801844363833622, "market_dynamics": -0.046675, "expectation": {"probability": 60.0224, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.489998, "high": 66.489998, "low": 64.449997, "close": 64.449997, "volume": 0}, "trend_line": 64.852334, "activity_lines": {"activity_5": 65.725334, "activity_10": 65.905819, "activity_20": 65.990477, "activity_30": 65.516194}, "trend_signal": 1, "fair_value": 62.885353, "relative_strength": 3.260459, "rate_of_change": -0.08319681096147265, "market_dynamics": -0.304206, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.529999, "high": 65.43, "low": 64.480003, "close": 64.480003, "volume": 429}, "trend_line": 64.830334, "activity_lines": {"activity_5": 65.224001, "activity_10": 65.602183, "activity_20": 65.872525, "activity_30": 65.492173}, "trend_signal": 1, "fair_value": 63.016122, "relative_strength": 1.641028, "rate_of_change": -0.03392322009568009, "market_dynamics": -0.580149, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.360001, "high": 65.290001, "low": 64.360001, "close": 64.599998, "volume": 4176}, "trend_line": 64.857, "activity_lines": {"activity_5": 64.858, "activity_10": 65.356546, "activity_20": 65.757667, "activity_30": 65.477312}, "trend_signal": 1, "fair_value": 63.142244, "relative_strength": 0.609262, "rate_of_change": 0.04113197997715985, "market_dynamics": -0.693083, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.740002, "high": 64.730003, "low": 63.740002, "close": 64.57, "volume": 1433}, "trend_line": 64.91, "activity_lines": {"activity_5": 64.647333, "activity_10": 65.158909, "activity_20": 65.633477, "activity_30": 65.458796}, "trend_signal": 0, "fair_value": 63.273269, "relative_strength": 0.589547, "rate_of_change": 0.08171824167013163, "market_dynamics": -0.800399, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.810001, "high": 63.810001, "low": 62.099998, "close": 62.349998, "volume": 10018}, "trend_line": 64.904667, "activity_lines": {"activity_5": 63.815999, "activity_10": 64.598727, "activity_20": 65.298381, "activity_30": 65.293635}, "trend_signal": 0, "fair_value": 63.386442, "relative_strength": -4.347701, "rate_of_change": -0.008215991372659296, "market_dynamics": -0.783374, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.59, "high": 62.599998, "low": 61.189999, "close": 62.599998, "volume": 4961}, "trend_line": 64.896667, "activity_lines": {"activity_5": 63.319332, "activity_10": 64.157636, "activity_20": 65.004667, "activity_30": 65.144946}, "trend_signal": 0, "fair_value": 63.493301, "relative_strength": -4.768828, "rate_of_change": -0.012325770040557757, "market_dynamics": -0.828588, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.18, "high": 63.48, "low": 63.0, "close": 63.200001, "volume": 2512}, "trend_line": 64.947, "activity_lines": {"activity_5": 63.145999, "activity_10": 63.857272, "activity_20": 64.787953, "activity_30": 65.035484}, "trend_signal": 0, "fair_value": 63.605224, "relative_strength": -3.333699, "rate_of_change": 0.07755868263621161, "market_dynamics": -0.947028, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.549999, "high": 63.919998, "low": 63.209999, "close": 63.209999, "volume": 2236}, "trend_line": 64.997334, "activity_lines": {"activity_5": 63.061333, "activity_10": 63.607999, "activity_20": 64.585, "activity_30": 64.92342}, "trend_signal": 0, "fair_value": 63.715865, "relative_strength": -2.974739, "rate_of_change": 0.07750011547876319, "market_dynamics": -1.027415, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.66, "high": 62.779999, "low": 62.41, "close": 62.779999, "volume": 843}, "trend_line": 64.999334, "activity_lines": {"activity_5": 62.925999, "activity_10": 63.350908, "activity_20": 64.354381, "activity_30": 64.780366}, "trend_signal": 0, "fair_value": 63.814455, "relative_strength": -3.963902, "rate_of_change": 0.0030770492832976042, "market_dynamics": -1.140523, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.889999, "high": 62.740002, "low": 61.619999, "close": 62.73, "volume": 12340}, "trend_line": 64.937334, "activity_lines": {"activity_5": 62.893333, "activity_10": 63.149818, "activity_20": 64.129143, "activity_30": 64.633957}, "trend_signal": 0, "fair_value": 63.906955, "relative_strength": -4.263515, "rate_of_change": -0.09538559272006943, "market_dynamics": -1.009423, "expectation": {"probability": 57.5054, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.73, "high": 62.73, "low": 61.560001, "close": 61.830002, "volume": 1872}, "trend_line": 64.890667, "activity_lines": {"activity_5": 62.535334, "activity_10": 62.846727, "activity_20": 63.83281, "activity_30": 64.433484}, "trend_signal": 0, "fair_value": 64.000288, "relative_strength": -4.845887, "rate_of_change": -0.07186466878978055, "market_dynamics": -1.04009, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.610001, "high": 63.32, "low": 61.610001, "close": 62.91, "volume": 2270}, "trend_line": 64.896667, "activity_lines": {"activity_5": 62.588667, "activity_10": 62.787636, "activity_20": 63.663048, "activity_30": 64.305699}, "trend_signal": 0, "fair_value": 64.096699, "relative_strength": -5.077329, "rate_of_change": 0.009246321971078256, "market_dynamics": -1.042476, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.07, "high": 63.07, "low": 62.139999, "close": 62.139999, "volume": 2151}, "trend_line": 64.86, "activity_lines": {"activity_5": 62.404667, "activity_10": 62.617091, "activity_20": 63.436905, "activity_30": 64.12785}, "trend_signal": 0, "fair_value": 64.179135, "relative_strength": -4.895942, "rate_of_change": -0.056500590392406805, "market_dynamics": -1.047746, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.82, "high": 62.0, "low": 61.549999, "close": 62.0, "volume": 339}, "trend_line": 64.770667, "activity_lines": {"activity_5": 62.245333, "activity_10": 62.465818, "activity_20": 63.223143, "activity_30": 63.943333}, "trend_signal": 0, "fair_value": 64.257756, "relative_strength": -3.738123, "rate_of_change": -0.1377320382361954, "market_dynamics": -1.252829, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.23, "high": 62.290001, "low": 61.099998, "close": 61.720001, "volume": 2986}, "trend_line": 64.626667, "activity_lines": {"activity_5": 62.044667, "activity_10": 62.310364, "activity_20": 63.005714, "activity_30": 63.746516}, "trend_signal": 0, "fair_value": 64.325577, "relative_strength": -5.930673, "rate_of_change": -0.2223228610568507, "market_dynamics": -1.205695, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.389999, "high": 61.73, "low": 61.389999, "close": 61.73, "volume": 2136}, "trend_line": 64.458667, "activity_lines": {"activity_5": 61.914667, "activity_10": 62.168182, "activity_20": 62.811524, "activity_30": 63.559635}, "trend_signal": 0, "fair_value": 64.395, "relative_strength": -7.332991, "rate_of_change": -0.25995460975883555, "market_dynamics": -1.194382, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.419998, "high": 62.169998, "low": 61.419998, "close": 62.169998, "volume": 1692}, "trend_line": 64.334667, "activity_lines": {"activity_5": 61.937999, "activity_10": 62.121818, "activity_20": 62.671666, "activity_30": 63.411978}, "trend_signal": 0, "fair_value": 64.467308, "relative_strength": -6.517904, "rate_of_change": -0.19237133774424692, "market_dynamics": -1.025734, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.580002, "high": 63.16, "low": 62.509998, "close": 62.900002, "volume": 2967}, "trend_line": 64.231334, "activity_lines": {"activity_5": 62.254, "activity_10": 62.226909, "activity_20": 62.619143, "activity_30": 63.319419}, "trend_signal": 0, "fair_value": 64.542692, "relative_strength": -6.495199, "rate_of_change": -0.1606179138224064, "market_dynamics": -0.635165, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.049999, "high": 63.900002, "low": 63.049999, "close": 63.900002, "volume": 2004}, "trend_line": 64.197667, "activity_lines": {"activity_5": 62.852668, "activity_10": 62.519455, "activity_20": 62.681762, "activity_30": 63.298043}, "trend_signal": 0, "fair_value": 64.632949, "relative_strength": -5.109181, "rate_of_change": -0.05241522774539966, "market_dynamics": -0.162544, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.199997, "high": 64.199997, "low": 63.73, "close": 63.82, "volume": 43681}, "trend_line": 64.131667, "activity_lines": {"activity_5": 63.298001, "activity_10": 62.777091, "activity_20": 62.748476, "activity_30": 63.273678}, "trend_signal": 0, "fair_value": 64.72141, "relative_strength": -4.888925, "rate_of_change": -0.1028074742965387, "market_dynamics": 0.42811, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.889999, "high": 64.190002, "low": 63.459999, "close": 63.869999, "volume": 5648}, "trend_line": 64.033667, "activity_lines": {"activity_5": 63.62, "activity_10": 63.024, "activity_20": 62.830905, "activity_30": 63.256796}, "trend_signal": 0, "fair_value": 64.809615, "relative_strength": -5.340793, "rate_of_change": -0.15281062318245833, "market_dynamics": 0.784412, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.040001, "high": 66.050003, "low": 64.040001, "close": 66.050003, "volume": 6133}, "trend_line": 64.019667, "activity_lines": {"activity_5": 64.526001, "activity_10": 63.630183, "activity_20": 63.123715, "activity_30": 63.386882}, "trend_signal": 0, "fair_value": 64.912115, "relative_strength": -0.086385, "rate_of_change": -0.021863498774786386, "market_dynamics": 1.059824, "expectation": {"probability": 59.2134, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.07, "high": 67.0, "low": 66.07, "close": 66.93, "volume": 1408}, "trend_line": 63.999334, "activity_lines": {"activity_5": 65.466667, "activity_10": 64.339273, "activity_20": 63.492857, "activity_30": 63.574645}, "trend_signal": 0, "fair_value": 65.010897, "relative_strength": 2.259293, "rate_of_change": -0.03176055258144474, "market_dynamics": 1.176403, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.709999, "high": 66.709999, "low": 66.0, "close": 66.650002, "volume": 6534}, "trend_line": 63.993334, "activity_lines": {"activity_5": 66.045334, "activity_10": 64.910365, "activity_20": 63.824239, "activity_30": 63.745656}, "trend_signal": 0, "fair_value": 65.10109, "relative_strength": 2.507195, "rate_of_change": -0.009375097559609335, "market_dynamics": 1.176628, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.650002, "high": 66.650002, "low": 66.440002, "close": 66.629997, "volume": 0}, "trend_line": 64.001, "activity_lines": {"activity_5": 66.434, "activity_10": 65.393273, "activity_20": 64.14381, "activity_30": 63.915764}, "trend_signal": 0, "fair_value": 65.184679, "relative_strength": 1.943039, "rate_of_change": 0.011979372726552268, "market_dynamics": 1.254038, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.919998, "high": 66.919998, "low": 65.32, "close": 65.599998, "volume": 5611}, "trend_line": 64.043, "activity_lines": {"activity_5": 66.291999, "activity_10": 65.599636, "activity_20": 64.344905, "activity_30": 64.018925}, "trend_signal": 0, "fair_value": 65.250192, "relative_strength": 0.878533, "rate_of_change": 0.06562397462539896, "market_dynamics": 1.143639, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.870003, "high": 66.870003, "low": 66.0, "close": 66.610001, "volume": 641}, "trend_line": 64.066333, "activity_lines": {"activity_5": 66.371333, "activity_10": 65.919273, "activity_20": 64.627905, "activity_30": 64.184538}, "trend_signal": 1, "fair_value": 65.32532, "relative_strength": -1.843673, "rate_of_change": 0.036433333853807336, "market_dynamics": 1.079424, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.860001, "high": 68.410004, "low": 66.860001, "close": 68.410004, "volume": 12552}, "trend_line": 64.110667, "activity_lines": {"activity_5": 67.013334, "activity_10": 66.485455, "activity_20": 65.066096, "activity_30": 64.464775}, "trend_signal": 1, "fair_value": 65.417115, "relative_strength": -1.654481, "rate_of_change": 0.06920015228592265, "market_dynamics": 1.153027, "expectation": {"probability": 59.0952, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.339996, "high": 69.639999, "low": 68.330002, "close": 68.330002, "volume": 5135}, "trend_line": 64.176334, "activity_lines": {"activity_5": 67.530001, "activity_10": 66.93691, "activity_20": 65.471905, "activity_30": 64.73699}, "trend_signal": 1, "fair_value": 65.500256, "relative_strength": -1.003671, "rate_of_change": 0.1024275726221825, "market_dynamics": 1.225921, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.660004, "high": 69.300003, "low": 67.099998, "close": 67.099998, "volume": 1327}, "trend_line": 64.209, "activity_lines": {"activity_5": 67.524667, "activity_10": 67.084182, "activity_20": 65.734143, "activity_30": 64.925613}, "trend_signal": 1, "fair_value": 65.571667, "relative_strength": -3.409992, "rate_of_change": 0.05090038330953289, "market_dynamics": 1.231197, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.279999, "high": 67.290001, "low": 66.370003, "close": 66.370003, "volume": 9709}, "trend_line": 64.273, "activity_lines": {"activity_5": 67.244668, "activity_10": 67.039092, "activity_20": 65.906048, "activity_30": 65.065033}, "trend_signal": 1, "fair_value": 65.635385, "relative_strength": -6.391392, "rate_of_change": 0.09967450045942616, "market_dynamics": 1.12919, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.629997, "high": 67.190002, "low": 66.610001, "close": 66.989998, "volume": 1176}, "trend_line": 64.356667, "activity_lines": {"activity_5": 67.12, "activity_10": 67.061273, "activity_20": 66.115381, "activity_30": 65.240323}, "trend_signal": 1, "fair_value": 65.720128, "relative_strength": -3.832868, "rate_of_change": 0.13017441227265802, "market_dynamics": 0.846058, "expectation": {"probability": 56.715, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.360001, "high": 67.410004, "low": 66.360001, "close": 66.769997, "volume": 2766}, "trend_line": 64.429, "activity_lines": {"activity_5": 66.896666, "activity_10": 67.026363, "activity_20": 66.284333, "activity_30": 65.396022}, "trend_signal": 1, "fair_value": 65.796026, "relative_strength": -3.871094, "rate_of_change": 0.11239394979855066, "market_dynamics": 0.54444, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.629997, "high": 66.629997, "low": 66.169998, "close": 66.43, "volume": 596}, "trend_line": 64.491, "activity_lines": {"activity_5": 66.669332, "activity_10": 66.932545, "activity_20": 66.398857, "activity_30": 65.525118}, "trend_signal": 1, "fair_value": 65.86032, "relative_strength": -4.201643, "rate_of_change": 0.09622995855903027, "market_dynamics": 0.281336, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.32, "high": 67.220001, "low": 65.980003, "close": 67.220001, "volume": 1516}, "trend_line": 64.653333, "activity_lines": {"activity_5": 66.832, "activity_10": 66.986364, "activity_20": 66.567524, "activity_30": 65.701183}, "trend_signal": 1, "fair_value": 65.935961, "relative_strength": -3.092013, "rate_of_change": 0.25171419267805406, "market_dynamics": 0.107857, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.800003, "high": 66.800003, "low": 65.949997, "close": 66.089996, "volume": 1501}, "trend_line": 64.769667, "activity_lines": {"activity_5": 66.609998, "activity_10": 66.823999, "activity_20": 66.602381, "activity_30": 65.793871}, "trend_signal": 1, "fair_value": 66.000256, "relative_strength": -7.340575, "rate_of_change": 0.1799350390798798, "market_dynamics": -0.146165, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.480003, "high": 65.620003, "low": 64.230003, "close": 64.230003, "volume": 2158}, "trend_line": 64.804, "activity_lines": {"activity_5": 65.786667, "activity_10": 66.314545, "activity_20": 66.439333, "activity_30": 65.759054}, "trend_signal": 1, "fair_value": 66.047756, "relative_strength": -8.341621, "rate_of_change": 0.05300783775838114, "market_dynamics": -0.454886, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.230003, "high": 64.230003, "low": 63.099998, "close": 63.540001, "volume": 2893}, "trend_line": 64.815, "activity_lines": {"activity_5": 64.917334, "activity_10": 65.722909, "activity_20": 66.200762, "activity_30": 65.677506}, "trend_signal": 1, "fair_value": 66.087692, "relative_strength": -9.616232, "rate_of_change": 0.016974260848089128, "market_dynamics": -0.672626, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.580002, "high": 63.139999, "low": 62.349998, "close": 62.349998, "volume": 1169}, "trend_line": 64.800667, "activity_lines": {"activity_5": 63.866666, "activity_10": 65.003454, "activity_20": 65.845809, "activity_30": 65.518473}, "trend_signal": 0, "fair_value": 66.122628, "relative_strength": -8.365091, "rate_of_change": -0.022113708246537824, "market_dynamics": -0.964783, "expectation": {"probability": 54.9944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.150002, "high": 62.669998, "low": 61.0, "close": 62.669998, "volume": 3417}, "trend_line": 64.798667, "activity_lines": {"activity_5": 63.194666, "activity_10": 64.450908, "activity_20": 65.528714, "activity_30": 65.381011}, "trend_signal": 0, "fair_value": 66.161859, "relative_strength": -7.611259, "rate_of_change": -0.0030863879842618746, "market_dynamics": -1.065753, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.389999, "high": 63.450001, "low": 62.75, "close": 62.75, "volume": 349}, "trend_line": 64.829333, "activity_lines": {"activity_5": 62.852666, "activity_10": 63.993454, "activity_20": 65.224714, "activity_30": 65.248839}, "trend_signal": 0, "fair_value": 66.213974, "relative_strength": -9.687923, "rate_of_change": 0.04732504759706051, "market_dynamics": -1.110433, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.450001, "high": 63.549999, "low": 63.290001, "close": 63.5, "volume": 8459}, "trend_line": 64.849, "activity_lines": {"activity_5": 62.983333, "activity_10": 63.738181, "activity_20": 64.997476, "activity_30": 65.163075}, "trend_signal": 0, "fair_value": 66.255128, "relative_strength": -9.520059, "rate_of_change": 0.03033657619151862, "market_dynamics": -1.010465, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.779999, "high": 63.849998, "low": 63.419998, "close": 63.630001, "volume": 937}, "trend_line": 64.898667, "activity_lines": {"activity_5": 63.206, "activity_10": 63.57, "activity_20": 64.794762, "activity_30": 65.08443}, "trend_signal": 0, "fair_value": 66.293846, "relative_strength": -9.704734, "rate_of_change": 0.07658869065058745, "market_dynamics": -0.967111, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.490002, "high": 63.490002, "low": 62.689999, "close": 63.0, "volume": 7337}, "trend_line": 64.932, "activity_lines": {"activity_5": 63.212667, "activity_10": 63.344364, "activity_20": 64.547762, "activity_30": 64.961935}, "trend_signal": 0, "fair_value": 66.327884, "relative_strength": -6.384126, "rate_of_change": 0.05136160963059371, "market_dynamics": -0.895656, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.169998, "high": 63.709999, "low": 61.57, "close": 63.709999, "volume": 6618}, "trend_line": 64.998333, "activity_lines": {"activity_5": 63.412667, "activity_10": 63.310182, "activity_20": 64.385762, "activity_30": 64.883097}, "trend_signal": 0, "fair_value": 66.361474, "relative_strength": -6.107895, "rate_of_change": 0.10215764184069519, "market_dynamics": -0.68637, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.68, "high": 64.830002, "low": 63.639999, "close": 64.830002, "volume": 10447}, "trend_line": 65.101667, "activity_lines": {"activity_5": 63.916667, "activity_10": 63.543455, "activity_20": 64.344333, "activity_30": 64.872237}, "trend_signal": 0, "fair_value": 66.401282, "relative_strength": -3.421805, "rate_of_change": 0.15897946182712686, "market_dynamics": -0.498966, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.0, "high": 66.279999, "low": 65.0, "close": 66.25, "volume": 6243}, "trend_line": 65.237667, "activity_lines": {"activity_5": 64.755334, "activity_10": 64.057818, "activity_20": 64.441809, "activity_30": 64.946323}, "trend_signal": 0, "fair_value": 66.44282, "relative_strength": -3.514855, "rate_of_change": 0.20890402084480522, "market_dynamics": -0.102453, "expectation": {"probability": 58.3847, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.290001, "high": 68.040001, "low": 66.290001, "close": 68.040001, "volume": 5718}, "trend_line": 65.409, "activity_lines": {"activity_5": 66.007334, "activity_10": 64.860909, "activity_20": 64.711476, "activity_30": 65.127118}, "trend_signal": 0, "fair_value": 66.485577, "relative_strength": 1.141243, "rate_of_change": 0.262628950235152, "market_dynamics": 0.302868, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.650002, "high": 67.650002, "low": 66.349998, "close": 66.940002, "volume": 2177}, "trend_line": 65.510333, "activity_lines": {"activity_5": 66.598668, "activity_10": 65.382183, "activity_20": 64.878143, "activity_30": 65.225893}, "trend_signal": 0, "fair_value": 66.513782, "relative_strength": -1.598164, "rate_of_change": 0.15492210552064206, "market_dynamics": 0.512324, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.419998, "high": 66.419998, "low": 65.050003, "close": 65.309998, "volume": 17117}, "trend_line": 65.56, "activity_lines": {"activity_5": 66.384, "activity_10": 65.523637, "activity_20": 64.896191, "activity_30": 65.212968}, "trend_signal": 0, "fair_value": 66.534872, "relative_strength": -4.951706, "rate_of_change": 0.07581552058359933, "market_dynamics": 0.684398, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.589996, "high": 66.360001, "low": 65.470001, "close": 66.360001, "volume": 13161}, "trend_line": 65.643, "activity_lines": {"activity_5": 66.412667, "activity_10": 65.808, "activity_20": 65.022762, "activity_30": 65.264581}, "trend_signal": 0, "fair_value": 66.566218, "relative_strength": -1.960058, "rate_of_change": 0.12660158633312754, "market_dynamics": 0.804218, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.730003, "high": 65.910004, "low": 65.339996, "close": 65.410004, "volume": 474}, "trend_line": 65.621667, "activity_lines": {"activity_5": 66.022668, "activity_10": 65.854001, "activity_20": 65.058905, "activity_30": 65.249549}, "trend_signal": 0, "fair_value": 66.595513, "relative_strength": -1.345172, "rate_of_change": -0.03249851469311045, "market_dynamics": 0.642987, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.779999, "high": 65.949997, "low": 65.410004, "close": 65.480003, "volume": 1703}, "trend_line": 65.573334, "activity_lines": {"activity_5": 65.712002, "activity_10": 65.878001, "activity_20": 65.109239, "activity_30": 65.240409}, "trend_signal": 0, "fair_value": 66.623205, "relative_strength": 0.37275, "rate_of_change": -0.07365402649707072, "market_dynamics": 0.603292, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.43, "high": 65.43, "low": 63.990002, "close": 63.990002, "volume": 4017}, "trend_line": 65.484667, "activity_lines": {"activity_5": 65.075336, "activity_10": 65.597456, "activity_20": 65.02381, "activity_30": 65.138259}, "trend_signal": 0, "fair_value": 66.644936, "relative_strength": -0.297397, "rate_of_change": -0.1352180750791182, "market_dynamics": 0.405926, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.349998, "high": 66.349998, "low": 64.349998, "close": 65.730003, "volume": 4361}, "trend_line": 65.454667, "activity_lines": {"activity_5": 65.215336, "activity_10": 65.615275, "activity_20": 65.115715, "activity_30": 65.154087}, "trend_signal": 0, "fair_value": 66.687372, "relative_strength": 1.747896, "rate_of_change": -0.045812250980830575, "market_dynamics": 0.23361, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.839996, "high": 66.050003, "low": 65.309998, "close": 65.589996, "volume": 788}, "trend_line": 65.454334, "activity_lines": {"activity_5": 65.280667, "activity_10": 65.57091, "activity_20": 65.201382, "activity_30": 65.162818}, "trend_signal": 0, "fair_value": 66.740769, "relative_strength": 1.244972, "rate_of_change": -0.0005087490552777485, "market_dynamics": 0.190043, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.699997, "high": 65.379997, "low": 64.699997, "close": 65.279999, "volume": 1059}, "trend_line": 65.41, "activity_lines": {"activity_5": 65.294, "activity_10": 65.456364, "activity_20": 65.259905, "activity_30": 65.15157}, "trend_signal": 0, "fair_value": 66.791154, "relative_strength": 0.65744, "rate_of_change": -0.0677327188143207, "market_dynamics": 0.102629, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.190002, "high": 66.870003, "low": 65.190002, "close": 66.300003, "volume": 1851}, "trend_line": 65.339667, "activity_lines": {"activity_5": 65.656, "activity_10": 65.54491, "activity_20": 65.410572, "activity_30": 65.20899}, "trend_signal": 0, "fair_value": 66.847885, "relative_strength": 2.956598, "rate_of_change": -0.10752637211434166, "market_dynamics": 0.179716, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.93, "high": 65.949997, "low": 64.610001, "close": 64.639999, "volume": 13392}, "trend_line": 65.216667, "activity_lines": {"activity_5": 65.41, "activity_10": 65.363273, "activity_20": 65.390001, "activity_30": 65.16385}, "trend_signal": 0, "fair_value": 66.885769, "relative_strength": 3.103691, "rate_of_change": -0.1882470567228398, "market_dynamics": 0.11822, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.160004, "high": 66.470001, "low": 65.160004, "close": 65.669998, "volume": 160}, "trend_line": 65.169, "activity_lines": {"activity_5": 65.463999, "activity_10": 65.410727, "activity_20": 65.45662, "activity_30": 65.193097}, "trend_signal": 1, "fair_value": 66.924808, "relative_strength": 2.902185, "rate_of_change": -0.07309021173989791, "market_dynamics": 0.007412, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.699997, "high": 66.699997, "low": 66.260002, "close": 66.260002, "volume": 620}, "trend_line": 65.165334, "activity_lines": {"activity_5": 65.718667, "activity_10": 65.558909, "activity_20": 65.565143, "activity_30": 65.263484}, "trend_signal": 1, "fair_value": 66.964744, "relative_strength": 3.485188, "rate_of_change": -0.005625374027521531, "market_dynamics": -0.04651, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.93, "high": 68.190002, "low": 66.459999, "close": 68.190002, "volume": 1050}, "trend_line": 65.205334, "activity_lines": {"activity_5": 66.572001, "activity_10": 66.059819, "activity_20": 65.840763, "activity_30": 65.458624}, "trend_signal": 1, "fair_value": 67.008333, "relative_strength": 4.911711, "rate_of_change": 0.06138232944527229, "market_dynamics": 0.013174, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.160004, "high": 70.129997, "low": 68.82, "close": 69.830002, "volume": 243535}, "trend_line": 65.307334, "activity_lines": {"activity_5": 67.778001, "activity_10": 66.808364, "activity_20": 66.250239, "activity_30": 65.75699}, "trend_signal": 1, "fair_value": 67.054231, "relative_strength": 5.554857, "rate_of_change": 0.1564289203702321, "market_dynamics": 0.411083, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.160004, "high": 69.669998, "low": 69.160004, "close": 69.519997, "volume": 8858}, "trend_line": 65.410334, "activity_lines": {"activity_5": 68.645333, "activity_10": 67.421455, "activity_20": 66.600667, "activity_30": 66.028775}, "trend_signal": 1, "fair_value": 67.090641, "relative_strength": 2.497972, "rate_of_change": 0.15771582407575946, "market_dynamics": 0.857083, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.839996, "high": 68.970001, "low": 68.260002, "close": 68.879997, "volume": 4462}, "trend_line": 65.465667, "activity_lines": {"activity_5": 68.973999, "activity_10": 67.817636, "activity_20": 66.859095, "activity_30": 66.252624}, "trend_signal": 1, "fair_value": 67.113462, "relative_strength": -0.922274, "rate_of_change": 0.0845936668049888, "market_dynamics": 1.195283, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.949997, "high": 70.690002, "low": 69.099998, "close": 70.510002, "volume": 8251}, "trend_line": 65.613, "activity_lines": {"activity_5": 69.632, "activity_10": 68.452909, "activity_20": 67.248143, "activity_30": 66.578065}, "trend_signal": 1, "fair_value": 67.148782, "relative_strength": 1.449304, "rate_of_change": 0.2250538438720914, "market_dynamics": 1.436361, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.669998, "high": 72.010002, "low": 70.669998, "close": 71.800003, "volume": 11004}, "trend_line": 65.865334, "activity_lines": {"activity_5": 70.436667, "activity_10": 69.233273, "activity_20": 67.733001, "activity_30": 66.977226}, "trend_signal": 1, "fair_value": 67.185385, "relative_strength": 1.274161, "rate_of_change": 0.38457927544847015, "market_dynamics": 1.433361, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.400002, "high": 72.989998, "low": 71.400002, "close": 72.589996, "volume": 6992}, "trend_line": 66.167, "activity_lines": {"activity_5": 71.263999, "activity_10": 70.038727, "activity_20": 68.266667, "activity_30": 67.411076}, "trend_signal": 1, "fair_value": 67.220128, "relative_strength": 1.445072, "rate_of_change": 0.45800420597578284, "market_dynamics": 1.477006, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.739998, "high": 71.800003, "low": 69.75, "close": 69.75, "volume": 11085}, "trend_line": 66.413667, "activity_lines": {"activity_5": 70.960666, "activity_10": 70.213454, "activity_20": 68.508191, "activity_30": 67.642237}, "trend_signal": 1, "fair_value": 67.180192, "relative_strength": -2.927363, "rate_of_change": 0.37279459549322497, "market_dynamics": 1.406291, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.82, "high": 70.839996, "low": 69.82, "close": 70.199997, "volume": 10025}, "trend_line": 66.664667, "activity_lines": {"activity_5": 70.791999, "activity_10": 70.37709, "activity_20": 68.77919, "activity_30": 67.886516}, "trend_signal": 1, "fair_value": 67.163141, "relative_strength": -2.829642, "rate_of_change": 0.3779342586217842, "market_dynamics": 1.22119, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.25, "high": 71.269997, "low": 70.730003, "close": 70.910004, "volume": 2579}, "trend_line": 66.936667, "activity_lines": {"activity_5": 70.772, "activity_10": 70.587455, "activity_20": 69.094524, "activity_30": 68.160409}, "trend_signal": 1, "fair_value": 67.149231, "relative_strength": -0.637918, "rate_of_change": 0.408012238327097, "market_dynamics": 1.023833, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.480003, "high": 71.809998, "low": 71.18, "close": 71.190002, "volume": 2634}, "trend_line": 67.193001, "activity_lines": {"activity_5": 70.818668, "activity_10": 70.764182, "activity_20": 69.414857, "activity_30": 68.434818}, "trend_signal": 1, "fair_value": 67.112179, "relative_strength": -1.444305, "rate_of_change": 0.382950050381199, "market_dynamics": 0.80372, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.220001, "high": 71.470001, "low": 71.150002, "close": 71.470001, "volume": 5858}, "trend_line": 67.454334, "activity_lines": {"activity_5": 70.999335, "activity_10": 70.937273, "activity_20": 69.734334, "activity_30": 68.710753}, "trend_signal": 1, "fair_value": 67.097564, "relative_strength": 0.711428, "rate_of_change": 0.3889289004966568, "market_dynamics": 0.847661, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.080002, "high": 72.220001, "low": 67.830002, "close": 67.830002, "volume": 2561}, "trend_line": 67.615334, "activity_lines": {"activity_5": 70.041335, "activity_10": 70.418728, "activity_20": 69.678619, "activity_30": 68.73499}, "trend_signal": 1, "fair_value": 67.052436, "relative_strength": 5.331244, "rate_of_change": 0.23867999349011637, "market_dynamics": 0.514787, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.139999, "high": 68.449997, "low": 65.349998, "close": 68.449997, "volume": 70041}, "trend_line": 67.773334, "activity_lines": {"activity_5": 69.418, "activity_10": 70.043637, "activity_20": 69.663667, "activity_30": 68.788839}, "trend_signal": 1, "fair_value": 66.992885, "relative_strength": 10.0821, "rate_of_change": 0.23367480518546466, "market_dynamics": 0.20067, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.080002, "high": 69.629997, "low": 68.419998, "close": 69.629997, "volume": 7925}, "trend_line": 67.933334, "activity_lines": {"activity_5": 69.304666, "activity_10": 69.890909, "activity_20": 69.748143, "activity_30": 68.908624}, "trend_signal": 1, "fair_value": 66.939872, "relative_strength": 7.909026, "rate_of_change": 0.2360810521731107, "market_dynamics": -0.141091, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.089996, "high": 70.089996, "low": 69.339996, "close": 69.599998, "volume": 9463}, "trend_line": 68.045, "activity_lines": {"activity_5": 69.266665, "activity_10": 69.748727, "activity_20": 69.810523, "activity_30": 69.01615}, "trend_signal": 1, "fair_value": 66.888205, "relative_strength": 5.340262, "rate_of_change": 0.1643758570718752, "market_dynamics": -0.560665, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.800003, "high": 69.82, "low": 68.790001, "close": 68.879997, "volume": 1988}, "trend_line": 68.073, "activity_lines": {"activity_5": 69.094664, "activity_10": 69.515635, "activity_20": 69.783761, "activity_30": 69.070021}, "trend_signal": 1, "fair_value": 66.827628, "relative_strength": 1.66838, "rate_of_change": 0.041149239473865215, "market_dynamics": -0.641942, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.269997, "high": 70.040001, "low": 69.190002, "close": 70.040001, "volume": 3382}, "trend_line": 68.176333, "activity_lines": {"activity_5": 69.481999, "activity_10": 69.560908, "activity_20": 69.85519, "activity_30": 69.196924}, "trend_signal": 1, "fair_value": 66.789102, "relative_strength": 4.757953, "rate_of_change": 0.151797335213677, "market_dynamics": -0.676007, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.230003, "high": 70.230003, "low": 68.989998, "close": 68.989998, "volume": 276}, "trend_line": 68.299, "activity_lines": {"activity_5": 69.371999, "activity_10": 69.409999, "activity_20": 69.800904, "activity_30": 69.249419}, "trend_signal": 1, "fair_value": 66.733654, "relative_strength": 1.146393, "rate_of_change": 0.17992607493278784, "market_dynamics": -0.737459, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.940002, "high": 69.889999, "low": 68.879997, "close": 69.720001, "volume": 20387}, "trend_line": 68.411, "activity_lines": {"activity_5": 69.469333, "activity_10": 69.413817, "activity_20": 69.800333, "activity_30": 69.341096}, "trend_signal": 1, "fair_value": 66.672628, "relative_strength": 3.363681, "rate_of_change": 0.16398483140308756, "market_dynamics": -0.687215, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.129997, "high": 70.169998, "low": 68.239998, "close": 68.239998, "volume": 2981}, "trend_line": 68.505333, "activity_lines": {"activity_5": 69.067332, "activity_10": 69.170181, "activity_20": 69.642333, "activity_30": 69.330064}, "trend_signal": 1, "fair_value": 66.599359, "relative_strength": 0.938179, "rate_of_change": 0.13789156714562248, "market_dynamics": -0.734054, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.669998, "high": 70.32, "low": 69.669998, "close": 70.32, "volume": 178}, "trend_line": 68.666666, "activity_lines": {"activity_5": 69.449333, "activity_10": 69.358363, "activity_20": 69.68219, "activity_30": 69.447139}, "trend_signal": 1, "fair_value": 66.531859, "relative_strength": 2.748214, "rate_of_change": 0.23550429278259735, "market_dynamics": -0.683637, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.529999, "high": 71.110001, "low": 70.440002, "close": 71.110001, "volume": 1088}, "trend_line": 68.904, "activity_lines": {"activity_5": 69.998667, "activity_10": 69.71109, "activity_20": 69.794952, "activity_30": 69.604774}, "trend_signal": 1, "fair_value": 66.486602, "relative_strength": 5.678287, "rate_of_change": 0.3456320421905877, "market_dynamics": -0.486659, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.389999, "high": 73.650002, "low": 71.529999, "close": 73.5, "volume": 102302}, "trend_line": 69.163, "activity_lines": {"activity_5": 71.273333, "activity_10": 70.438727, "activity_20": 70.127761, "activity_30": 69.90129}, "trend_signal": 1, "fair_value": 66.493269, "relative_strength": 11.51258, "rate_of_change": 0.37588528967839363, "market_dynamics": -0.102527, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.339996, "high": 73.339996, "low": 70.080002, "close": 70.169998, "volume": 98239}, "trend_line": 69.315666, "activity_lines": {"activity_5": 71.137333, "activity_10": 70.46909, "activity_20": 70.121428, "activity_30": 69.966258}, "trend_signal": 1, "fair_value": 66.498333, "relative_strength": 5.375038, "rate_of_change": 0.2207336292526299, "market_dynamics": 0.218592, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.220001, "high": 71.370003, "low": 69.949997, "close": 70.910004, "volume": 2206}, "trend_line": 69.503333, "activity_lines": {"activity_5": 71.218001, "activity_10": 70.624182, "activity_20": 70.18719, "activity_30": 70.069118}, "trend_signal": 1, "fair_value": 66.512436, "relative_strength": 6.43789, "rate_of_change": 0.27074254757936644, "market_dynamics": 0.298932, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.309998, "high": 71.040001, "low": 70.059998, "close": 71.040001, "volume": 4050}, "trend_line": 69.661333, "activity_lines": {"activity_5": 71.164001, "activity_10": 70.779091, "activity_20": 70.269571, "activity_30": 70.168258}, "trend_signal": 1, "fair_value": 66.536154, "relative_strength": 6.721998, "rate_of_change": 0.22732722760216584, "market_dynamics": 0.405143, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.849998, "high": 72.339996, "low": 71.050003, "close": 72.339996, "volume": 2690}, "trend_line": 69.918, "activity_lines": {"activity_5": 71.495333, "activity_10": 71.131091, "activity_20": 70.483142, "activity_30": 70.341075}, "trend_signal": 1, "fair_value": 66.551731, "relative_strength": 7.979123, "rate_of_change": 0.3684497395420316, "market_dynamics": 0.301083, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.830002, "high": 72.129997, "low": 71.540001, "close": 71.540001, "volume": 1623}, "trend_line": 70.113667, "activity_lines": {"activity_5": 71.478, "activity_10": 71.295818, "activity_20": 70.60819, "activity_30": 70.44572}, "trend_signal": 1, "fair_value": 66.54032, "relative_strength": 6.736547, "rate_of_change": 0.27985211247461345, "market_dynamics": 0.321218, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.190002, "high": 71.639999, "low": 69.620003, "close": 69.620003, "volume": 1314}, "trend_line": 70.225667, "activity_lines": {"activity_5": 70.951334, "activity_10": 71.065091, "activity_20": 70.544, "activity_30": 70.413871}, "trend_signal": 1, "fair_value": 66.533333, "relative_strength": 4.695796, "rate_of_change": 0.15974061091398165, "market_dynamics": 0.248664, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.519997, "high": 69.540001, "low": 69.129997, "close": 69.410004, "volume": 9567}, "trend_line": 70.266333, "activity_lines": {"activity_5": 70.391335, "activity_10": 70.798001, "activity_20": 70.465953, "activity_30": 70.361247}, "trend_signal": 1, "fair_value": 66.508718, "relative_strength": 3.906783, "rate_of_change": 0.0579076023585531, "market_dynamics": 0.061935, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.900002, "high": 69.269997, "low": 68.839996, "close": 69.080002, "volume": 1982}, "trend_line": 70.241333, "activity_lines": {"activity_5": 69.821336, "activity_10": 70.449638, "activity_20": 70.364953, "activity_30": 70.28471}, "trend_signal": 0, "fair_value": 66.483974, "relative_strength": 1.43719, "rate_of_change": -0.03557891657731119, "market_dynamics": -0.281247, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.169998, "high": 70.169998, "low": 68.849998, "close": 70.169998, "volume": 28799}, "trend_line": 70.263, "activity_lines": {"activity_5": 69.745334, "activity_10": 70.322001, "activity_20": 70.379143, "activity_30": 70.280108}, "trend_signal": 0, "fair_value": 66.456218, "relative_strength": 1.237499, "rate_of_change": 0.030846510273385436, "market_dynamics": -0.423637, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.25, "high": 70.489998, "low": 69.82, "close": 70.440002, "volume": 12193}, "trend_line": 70.315, "activity_lines": {"activity_5": 69.904001, "activity_10": 70.260547, "activity_20": 70.407905, "activity_30": 70.291527}, "trend_signal": 0, "fair_value": 66.447821, "relative_strength": 2.041043, "rate_of_change": 0.0740076569460349, "market_dynamics": -0.447042, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.449997, "high": 71.480003, "low": 70.779999, "close": 70.779999, "volume": 5599}, "trend_line": 70.324, "activity_lines": {"activity_5": 70.249334, "activity_10": 70.316546, "activity_20": 70.459572, "activity_30": 70.321527}, "trend_signal": 0, "fair_value": 66.449103, "relative_strength": 0.869183, "rate_of_change": 0.012799544905070528, "market_dynamics": -0.399846, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.339996, "high": 71.910004, "low": 71.139999, "close": 71.830002, "volume": 2133}, "trend_line": 70.325, "activity_lines": {"activity_5": 70.867334, "activity_10": 70.552365, "activity_20": 70.605763, "activity_30": 70.418689}, "trend_signal": 1, "fair_value": 66.458526, "relative_strength": 3.638907, "rate_of_change": 0.001421989647922153, "market_dynamics": -0.253157, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.849998, "high": 72.699997, "low": 71.470001, "close": 71.550003, "volume": 145774}, "trend_line": 70.290334, "activity_lines": {"activity_5": 71.230668, "activity_10": 70.720547, "activity_20": 70.714668, "activity_30": 70.497721}, "trend_signal": 1, "fair_value": 66.48641, "relative_strength": 3.785437, "rate_of_change": -0.04929399217917017, "market_dynamics": -0.14587, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.589996, "high": 72.849998, "low": 71.260002, "close": 72.849998, "volume": 38944}, "trend_line": 70.393667, "activity_lines": {"activity_5": 71.862667, "activity_10": 71.115819, "activity_20": 70.934667, "activity_30": 70.662861}, "trend_signal": 1, "fair_value": 66.516859, "relative_strength": 7.014448, "rate_of_change": 0.14700883339093554, "market_dynamics": 0.03386, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.970001, "high": 73.129997, "low": 72.339996, "close": 73.010002, "volume": 5624}, "trend_line": 70.487334, "activity_lines": {"activity_5": 72.369334, "activity_10": 71.53091, "activity_20": 71.156525, "activity_30": 70.831656}, "trend_signal": 1, "fair_value": 66.537051, "relative_strength": 2.241293, "rate_of_change": 0.13306168579058483, "market_dynamics": 0.331516, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.529999, "high": 74.150002, "low": 73.099998, "close": 73.099998, "volume": 1069}, "trend_line": 70.560333, "activity_lines": {"activity_5": 72.734667, "activity_10": 71.935637, "activity_20": 71.36781, "activity_30": 71.000215}, "trend_signal": 1, "fair_value": 66.557564, "relative_strength": 2.458102, "rate_of_change": 0.10356328698712851, "market_dynamics": 0.590995, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.0, "high": 74.050003, "low": 72.760002, "close": 73.449997, "volume": 7270}, "trend_line": 70.635667, "activity_lines": {"activity_5": 73.061999, "activity_10": 72.340727, "activity_20": 71.596334, "activity_30": 71.186645}, "trend_signal": 1, "fair_value": 66.601282, "relative_strength": 1.446631, "rate_of_change": 0.10676536914869436, "market_dynamics": 0.812133, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.949997, "high": 74.989998, "low": 73.589996, "close": 74.595596, "volume": 7898}, "trend_line": 70.739853, "activity_lines": {"activity_5": 73.663198, "activity_10": 72.880653, "activity_20": 71.909152, "activity_30": 71.442125}, "trend_signal": 1, "fair_value": 66.646767, "relative_strength": 3.484578, "rate_of_change": 0.14749772236170514, "market_dynamics": 1.057112, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.870003, "high": 74.870003, "low": 73.300003, "close": 74.580002, "volume": 3975}, "trend_line": 70.964853, "activity_lines": {"activity_5": 74.056159, "activity_10": 73.317461, "activity_20": 72.200126, "activity_30": 71.689876}, "trend_signal": 1, "fair_value": 66.676126, "relative_strength": 6.060681, "rate_of_change": 0.3180668187139271, "market_dynamics": 1.131187, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.330002, "high": 75.330002, "low": 74.599998, "close": 74.599998, "volume": 1323}, "trend_line": 71.169853, "activity_lines": {"activity_5": 74.340452, "activity_10": 73.677723, "activity_20": 72.47648, "activity_30": 71.924402}, "trend_signal": 1, "fair_value": 66.699459, "relative_strength": 5.356566, "rate_of_change": 0.2888753958244629, "market_dynamics": 1.213286, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.839996, "high": 76.830002, "low": 75.510002, "close": 75.910004, "volume": 6371}, "trend_line": 71.379187, "activity_lines": {"activity_5": 74.955414, "activity_10": 74.200531, "activity_20": 72.872358, "activity_30": 72.230218}, "trend_signal": 1, "fair_value": 66.742921, "relative_strength": 4.180385, "rate_of_change": 0.2941329666649703, "market_dynamics": 1.298475, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.800003, "high": 75.959999, "low": 74.300003, "close": 74.449997, "volume": 822}, "trend_line": 71.540853, "activity_lines": {"activity_5": 74.896373, "activity_10": 74.36461, "activity_20": 73.101855, "activity_30": 72.428335}, "trend_signal": 1, "fair_value": 66.771126, "relative_strength": 2.093343, "rate_of_change": 0.22648899041116394, "market_dynamics": 1.214594, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.779999, "high": 77.139999, "low": 74.349998, "close": 75.25, "volume": 5462}, "trend_line": 71.753187, "activity_lines": {"activity_5": 75.037333, "activity_10": 74.626508, "activity_20": 73.390686, "activity_30": 72.667634}, "trend_signal": 1, "fair_value": 66.805997, "relative_strength": 1.474587, "rate_of_change": 0.29680104597019336, "market_dynamics": 1.165885, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.18, "high": 78.870003, "low": 77.129997, "close": 78.5, "volume": 5456}, "trend_line": 72.035187, "activity_lines": {"activity_5": 76.218, "activity_10": 75.412043, "activity_20": 73.968992, "activity_30": 73.102913}, "trend_signal": 1, "fair_value": 66.878049, "relative_strength": 4.835923, "rate_of_change": 0.39301390194695673, "market_dynamics": 1.225023, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.839996, "high": 77.839996, "low": 75.980003, "close": 75.980003, "volume": 4255}, "trend_line": 72.268187, "activity_lines": {"activity_5": 76.297334, "activity_10": 75.636669, "activity_20": 74.277966, "activity_30": 73.357417}, "trend_signal": 1, "fair_value": 66.928754, "relative_strength": 1.778361, "rate_of_change": 0.32345303691653376, "market_dynamics": 1.085555, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.400002, "high": 76.400002, "low": 75.209999, "close": 75.839996, "volume": 7728}, "trend_line": 72.472187, "activity_lines": {"activity_5": 76.237999, "activity_10": 75.78184, "activity_20": 74.552463, "activity_30": 73.587856}, "trend_signal": 1, "fair_value": 66.981318, "relative_strength": -0.628852, "rate_of_change": 0.2822818842819562, "market_dynamics": 1.0061, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.080002, "high": 77.57, "low": 76.650002, "close": 77.57, "volume": 16536}, "trend_line": 72.783187, "activity_lines": {"activity_5": 76.76, "activity_10": 76.191738, "activity_20": 74.962103, "activity_30": 73.916747}, "trend_signal": 1, "fair_value": 67.042664, "relative_strength": 1.029305, "rate_of_change": 0.4291301434024515, "market_dynamics": 1.096964, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.550003, "high": 78.550003, "low": 77.400002, "close": 78.279999, "volume": 382}, "trend_line": 73.04852, "activity_lines": {"activity_5": 77.310666, "activity_10": 76.655818, "activity_20": 75.400504, "activity_30": 74.27138}, "trend_signal": 1, "fair_value": 67.124203, "relative_strength": 1.696948, "rate_of_change": 0.36455259921497846, "market_dynamics": 1.007054, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.690002, "high": 79.120003, "low": 77.629997, "close": 79.059998, "volume": 15021}, "trend_line": 73.31352, "activity_lines": {"activity_5": 77.919332, "activity_10": 77.194727, "activity_20": 75.869382, "activity_30": 74.659218}, "trend_signal": 1, "fair_value": 67.198305, "relative_strength": 1.492987, "rate_of_change": 0.36277257910221944, "market_dynamics": 1.172737, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.650002, "high": 80.900002, "low": 79.470001, "close": 79.709999, "volume": 14770}, "trend_line": 73.52052, "activity_lines": {"activity_5": 78.707332, "activity_10": 77.770363, "activity_20": 76.357832, "activity_30": 75.071894}, "trend_signal": 1, "fair_value": 67.273369, "relative_strength": 2.349992, "rate_of_change": 0.28234901284238956, "market_dynamics": 1.379563, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.57, "high": 83.849998, "low": 80.199997, "close": 83.699997, "volume": 20794}, "trend_line": 73.97152, "activity_lines": {"activity_5": 80.576665, "activity_10": 78.978544, "activity_20": 77.182138, "activity_30": 75.728634}, "trend_signal": 1, "fair_value": 67.375485, "relative_strength": 9.39476, "rate_of_change": 0.6134341813686756, "market_dynamics": 1.422956, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.080002, "high": 88.349998, "low": 84.720001, "close": 86.389999, "volume": 73450}, "trend_line": 74.48752, "activity_lines": {"activity_5": 82.818665, "activity_10": 80.534181, "activity_20": 78.201111, "activity_30": 76.529826}, "trend_signal": 1, "fair_value": 67.506638, "relative_strength": 12.157197, "rate_of_change": 0.6975657658515133, "market_dynamics": 1.555777, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.519997, "high": 83.489998, "low": 81.519997, "close": 83.489998, "volume": 3759}, "trend_line": 74.90252, "activity_lines": {"activity_5": 83.505998, "activity_10": 81.345453, "activity_20": 78.874561, "activity_30": 77.110632}, "trend_signal": 1, "fair_value": 67.619459, "relative_strength": 6.212332, "rate_of_change": 0.5571403102157141, "market_dynamics": 1.463185, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.620003, "high": 83.690002, "low": 82.150002, "close": 82.150002, "volume": 1528}, "trend_line": 75.22952, "activity_lines": {"activity_5": 83.399333, "activity_10": 81.763272, "activity_20": 79.363534, "activity_30": 77.578211}, "trend_signal": 1, "fair_value": 67.729651, "relative_strength": 3.057124, "rate_of_change": 0.4365674212296171, "market_dynamics": 1.291718, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.239998, "high": 84.139999, "low": 81.129997, "close": 84.139999, "volume": 15857}, "trend_line": 75.64952, "activity_lines": {"activity_5": 83.749999, "activity_10": 82.476544, "activity_20": 79.997746, "activity_30": 78.153081}, "trend_signal": 1, "fair_value": 67.859459, "relative_strength": 3.422661, "rate_of_change": 0.558291479195935, "market_dynamics": 1.167924, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.510002, "high": 85.370003, "low": 84.150002, "close": 85.370003, "volume": 3742}, "trend_line": 76.17452, "activity_lines": {"activity_5": 84.215334, "activity_10": 83.265091, "activity_20": 80.696101, "activity_30": 78.780209}, "trend_signal": 1, "fair_value": 67.988305, "relative_strength": 3.530445, "rate_of_change": 0.6939898627248471, "market_dynamics": 1.056706, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.599998, "high": 91.809998, "low": 86.879997, "close": 91.809998, "volume": 7936}, "trend_line": 76.921186, "activity_lines": {"activity_5": 86.716, "activity_10": 85.051272, "activity_20": 81.949359, "activity_30": 79.788949}, "trend_signal": 1, "fair_value": 68.166574, "relative_strength": 18.515547, "rate_of_change": 0.9802044043073782, "market_dynamics": 1.131198, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.959999, "high": 97.0, "low": 91.279999, "close": 94.580002, "volume": 33377}, "trend_line": 77.771186, "activity_lines": {"activity_5": 89.778667, "activity_10": 87.082182, "activity_20": 83.379, "activity_30": 80.928228}, "trend_signal": 1, "fair_value": 68.371382, "relative_strength": 23.773162, "rate_of_change": 1.1050271637777325, "market_dynamics": 1.374522, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.059998, "high": 96.0, "low": 93.82, "close": 94.550003, "volume": 41840}, "trend_line": 78.583853, "activity_lines": {"activity_5": 92.092001, "activity_10": 88.811273, "activity_20": 84.710619, "activity_30": 82.010732}, "trend_signal": 1, "fair_value": 68.573433, "relative_strength": 28.016585, "rate_of_change": 1.0449461321060536, "market_dynamics": 1.574107, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.75, "high": 95.029999, "low": 90.959999, "close": 93.769997, "volume": 17928}, "trend_line": 79.36152, "activity_lines": {"activity_5": 93.318667, "activity_10": 90.116909, "activity_20": 85.872857, "activity_30": 82.990483}, "trend_signal": 1, "fair_value": 68.762087, "relative_strength": 23.691423, "rate_of_change": 0.9896015152120294, "market_dynamics": 1.675774, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.57, "high": 97.269997, "low": 94.099998, "close": 96.440002, "volume": 48051}, "trend_line": 80.216853, "activity_lines": {"activity_5": 94.793334, "activity_10": 91.652364, "activity_20": 87.198095, "activity_30": 84.092321}, "trend_signal": 1, "fair_value": 68.96119, "relative_strength": 22.551423, "rate_of_change": 1.0777679157354871, "market_dynamics": 1.775901, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.970001, "high": 98.290001, "low": 92.43, "close": 94.059998, "volume": 10666}, "trend_line": 80.957853, "activity_lines": {"activity_5": 94.736666, "activity_10": 92.523455, "activity_20": 88.198905, "activity_30": 84.985427}, "trend_signal": 1, "fair_value": 69.140613, "relative_strength": 17.312969, "rate_of_change": 0.923746036259986, "market_dynamics": 1.619835, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.199997, "high": 95.440002, "low": 92.440002, "close": 92.459999, "volume": 45330}, "trend_line": 81.654853, "activity_lines": {"activity_5": 93.996666, "activity_10": 92.964182, "activity_20": 88.953952, "activity_30": 85.727501}, "trend_signal": 1, "fair_value": 69.315741, "relative_strength": 12.899943, "rate_of_change": 0.8609418038791157, "market_dynamics": 1.419875, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.25, "high": 97.129997, "low": 93.949997, "close": 96.57, "volume": 10224}, "trend_line": 82.44552, "activity_lines": {"activity_5": 94.767999, "activity_10": 93.989091, "activity_20": 90.018476, "activity_30": 86.689768}, "trend_signal": 1, "fair_value": 69.525805, "relative_strength": 19.652222, "rate_of_change": 0.9683037455226319, "market_dynamics": 1.358887, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.260002, "high": 99.970001, "low": 97.110001, "close": 99.970001, "volume": 10026}, "trend_line": 83.344186, "activity_lines": {"activity_5": 96.538, "activity_10": 95.37, "activity_20": 91.320762, "activity_30": 87.82038}, "trend_signal": 1, "fair_value": 69.762921, "relative_strength": 23.40982, "rate_of_change": 1.0900119254508813, "market_dynamics": 1.183994, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.720001, "high": 100.620003, "low": 96.510002, "close": 98.360001, "volume": 7807}, "trend_line": 84.186186, "activity_lines": {"activity_5": 97.358, "activity_10": 96.170364, "activity_20": 92.355476, "activity_30": 88.789142}, "trend_signal": 1, "fair_value": 69.992728, "relative_strength": 21.105499, "rate_of_change": 1.0102684307217458, "market_dynamics": 1.111546, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.300003, "high": 101.300003, "low": 99.300003, "close": 99.889999, "volume": 4517}, "trend_line": 85.06752, "activity_lines": {"activity_5": 98.56, "activity_10": 97.012727, "activity_20": 93.428667, "activity_30": 89.802291}, "trend_signal": 1, "fair_value": 70.230228, "relative_strength": 21.139612, "rate_of_change": 1.0468867184457025, "market_dynamics": 1.1135, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.080002, "high": 101.339996, "low": 98.690002, "close": 99.519997, "volume": 6197}, "trend_line": 85.898333, "activity_lines": {"activity_5": 99.249999, "activity_10": 97.640908, "activity_20": 94.360333, "activity_30": 90.734709}, "trend_signal": 1, "fair_value": 70.472728, "relative_strength": 17.561327, "rate_of_change": 0.9766512530281733, "market_dynamics": 1.068397, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.5, "high": 97.349998, "low": 95.809998, "close": 96.389999, "volume": 7584}, "trend_line": 86.625333, "activity_lines": {"activity_5": 98.425999, "activity_10": 97.610181, "activity_20": 94.892762, "activity_30": 91.411591}, "trend_signal": 1, "fair_value": 70.6951, "relative_strength": 12.999644, "rate_of_change": 0.8463493697834671, "market_dynamics": 0.700259, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96.919998, "high": 96.919998, "low": 96.120003, "close": 96.120003, "volume": 250}, "trend_line": 87.342666, "activity_lines": {"activity_5": 97.524, "activity_10": 97.496909, "activity_20": 95.316952, "activity_30": 92.02415}, "trend_signal": 1, "fair_value": 70.909203, "relative_strength": 13.465693, "rate_of_change": 0.8280868599950969, "market_dynamics": 0.328988, "expectation": {"probability": 53.9358, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.959999, "high": 92.959999, "low": 92.959999, "close": 92.959999, "volume": 0}, "trend_line": 87.911, "activity_lines": {"activity_5": 95.825333, "activity_10": 96.766363, "activity_20": 95.362048, "activity_30": 92.386559}, "trend_signal": 1, "fair_value": 71.091062, "relative_strength": 6.874407, "rate_of_change": 0.6506945872249964, "market_dynamics": -0.209643, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.080002, "high": 90.080002, "low": 90.080002, "close": 90.080002, "volume": 1076}, "trend_line": 88.432, "activity_lines": {"activity_5": 93.526667, "activity_10": 95.575455, "activity_20": 95.088762, "activity_30": 92.526495}, "trend_signal": 1, "fair_value": 71.263177, "relative_strength": 2.958358, "rate_of_change": 0.5926448339798214, "market_dynamics": -0.745156, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.099998, "high": 88.099998, "low": 87.459999, "close": 87.589996, "volume": 545}, "trend_line": 88.843333, "activity_lines": {"activity_5": 91.051999, "activity_10": 94.004181, "activity_20": 94.560762, "activity_30": 92.472172}, "trend_signal": 1, "fair_value": 71.422536, "relative_strength": -2.798966, "rate_of_change": 0.46514044689704975, "market_dynamics": -1.012019, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.57, "high": 88.57, "low": 88.57, "close": 88.57, "volume": 0}, "trend_line": 89.179, "activity_lines": {"activity_5": 89.699333, "activity_10": 92.699636, "activity_20": 94.106571, "activity_30": 92.454537}, "trend_signal": 1, "fair_value": 71.584908, "relative_strength": -3.488898, "rate_of_change": 0.3778190086587598, "market_dynamics": -1.172335, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.849998, "high": 91.260002, "low": 88.849998, "close": 90.480003, "volume": 12434}, "trend_line": 89.662333, "activity_lines": {"activity_5": 89.504667, "activity_10": 91.887818, "activity_20": 93.803714, "activity_30": 92.538473}, "trend_signal": 0, "fair_value": 71.750292, "relative_strength": -0.219762, "rate_of_change": 0.5419807353749221, "market_dynamics": -1.143104, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.0, "high": 93.739998, "low": 91.0, "close": 93.739998, "volume": 5928}, "trend_line": 90.259, "activity_lines": {"activity_5": 90.772666, "activity_10": 91.841273, "activity_20": 93.781143, "activity_30": 92.801548}, "trend_signal": 1, "fair_value": 71.927856, "relative_strength": 2.438451, "rate_of_change": 0.6654600432937614, "market_dynamics": -1.019283, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 94.099998, "high": 97.550003, "low": 94.099998, "close": 96.300003, "volume": 2009}, "trend_line": 90.883333, "activity_lines": {"activity_5": 92.842001, "activity_10": 92.344182, "activity_20": 93.962524, "activity_30": 93.19129}, "trend_signal": 1, "fair_value": 72.117151, "relative_strength": 5.123428, "rate_of_change": 0.6917127377879135, "market_dynamics": -0.810607, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 94.389999, "high": 95.089996, "low": 93.07, "close": 94.889999, "volume": 5377}, "trend_line": 91.437, "activity_lines": {"activity_5": 94.026667, "activity_10": 92.656, "activity_20": 93.988238, "activity_30": 93.449785}, "trend_signal": 1, "fair_value": 72.303049, "relative_strength": 3.220149, "rate_of_change": 0.6092063106884563, "market_dynamics": -0.62476, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 93.18, "high": 94.510002, "low": 91.849998, "close": 94.510002, "volume": 7333}, "trend_line": 91.952, "activity_lines": {"activity_5": 94.598001, "activity_10": 92.98291, "activity_20": 93.976286, "activity_30": 93.648043}, "trend_signal": 1, "fair_value": 72.485805, "relative_strength": 1.2048, "rate_of_change": 0.5632293272963905, "market_dynamics": -0.534296, "expectation": {"probability": 51.6923, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [65.379997, 65.559998, 66.300003, 66.790001, 66.580002, 67.580002, 66.410004, 65.480003, 65.349998, 65.910004, 66.650002, 66.309998, 66.489998, 64.529999, 64.360001, 63.740002, 63.810001, 61.59, 63.18, 63.549999, 62.66, 61.889999, 62.73, 61.610001, 63.07, 61.82, 62.23, 61.389999, 61.419998, 62.580002, 63.049999, 64.199997, 63.889999, 64.040001, 66.07, 66.709999, 66.650002, 66.919998, 66.870003, 66.860001, 69.339996, 68.660004, 67.279999, 66.629997, 66.360001, 66.629997, 66.32, 66.800003, 65.480003, 64.230003, 62.580002, 61.150002, 63.389999, 63.450001, 63.779999, 63.490002, 62.169998, 63.68, 65.0, 66.290001, 67.650002, 66.419998, 65.589996, 65.730003, 65.779999, 65.43, 64.349998, 65.839996, 64.699997, 65.190002, 65.93, 65.160004, 66.699997, 66.93, 69.160004, 69.160004, 68.839996, 69.949997, 70.669998, 71.400002, 71.739998, 69.82, 71.25, 71.480003, 71.220001, 72.080002, 67.139999, 69.080002, 70.089996, 69.800003, 69.269997, 70.230003, 68.940002, 70.129997, 69.669998, 70.529999, 72.389999, 73.339996, 70.220001, 70.309998, 71.849998, 71.830002, 71.190002, 69.519997, 68.900002, 69.169998, 70.25, 71.449997, 71.339996, 71.849998, 71.589996, 72.970001, 73.529999, 73.0, 73.949997, 74.870003, 75.330002, 75.839996, 75.800003, 74.779999, 77.18, 77.839996, 76.400002, 77.080002, 78.550003, 77.690002, 79.650002, 80.57, 85.080002, 81.519997, 82.620003, 82.239998, 84.510002, 88.599998, 96.959999, 95.059998, 94.75, 95.57, 97.970001, 95.199997, 94.25, 97.260002, 99.720001, 99.300003, 101.080002, 96.5, 96.919998, 92.959999, 90.080002, 88.099998, 88.57, 88.849998, 91.0, 94.099998, 94.389999, 93.18], "highs": [65.57, 65.940002, 67.089996, 66.919998, 67.540001, 67.580002, 66.709999, 65.480003, 65.910004, 67.080002, 66.650002, 66.339996, 66.489998, 65.43, 65.290001, 64.730003, 63.810001, 62.599998, 63.48, 63.919998, 62.779999, 62.740002, 62.73, 63.32, 63.07, 62.0, 62.290001, 61.73, 62.169998, 63.16, 63.900002, 64.199997, 64.190002, 66.050003, 67.0, 66.709999, 66.650002, 66.919998, 66.870003, 68.410004, 69.639999, 69.300003, 67.290001, 67.190002, 67.410004, 66.629997, 67.220001, 66.800003, 65.620003, 64.230003, 63.139999, 62.669998, 63.450001, 63.549999, 63.849998, 63.490002, 63.709999, 64.830002, 66.279999, 68.040001, 67.650002, 66.419998, 66.360001, 65.910004, 65.949997, 65.43, 66.349998, 66.050003, 65.379997, 66.870003, 65.949997, 66.470001, 66.699997, 68.190002, 70.129997, 69.669998, 68.970001, 70.690002, 72.010002, 72.989998, 71.800003, 70.839996, 71.269997, 71.809998, 71.470001, 72.220001, 68.449997, 69.629997, 70.089996, 69.82, 70.040001, 70.230003, 69.889999, 70.169998, 70.32, 71.110001, 73.650002, 73.339996, 71.370003, 71.040001, 72.339996, 72.129997, 71.639999, 69.540001, 69.269997, 70.169998, 70.489998, 71.480003, 71.910004, 72.699997, 72.849998, 73.129997, 74.150002, 74.050003, 74.989998, 74.870003, 75.330002, 76.830002, 75.959999, 77.139999, 78.870003, 77.839996, 76.400002, 77.57, 78.550003, 79.120003, 80.900002, 83.849998, 88.349998, 83.489998, 83.690002, 84.139999, 85.370003, 91.809998, 97.0, 96.0, 95.029999, 97.269997, 98.290001, 95.440002, 97.129997, 99.970001, 100.620003, 101.300003, 101.339996, 97.349998, 96.919998, 92.959999, 90.080002, 88.099998, 88.57, 91.260002, 93.739998, 97.550003, 95.089996, 94.510002], "lows": [64.870003, 65.059998, 65.800003, 66.150002, 66.580002, 66.790001, 65.959999, 63.5, 64.870003, 65.910004, 65.769997, 65.949997, 64.449997, 64.480003, 64.360001, 63.740002, 62.099998, 61.189999, 63.0, 63.209999, 62.41, 61.619999, 61.560001, 61.610001, 62.139999, 61.549999, 61.099998, 61.389999, 61.419998, 62.509998, 63.049999, 63.73, 63.459999, 64.040001, 66.07, 66.0, 66.440002, 65.32, 66.0, 66.860001, 68.330002, 67.099998, 66.370003, 66.610001, 66.360001, 66.169998, 65.980003, 65.949997, 64.230003, 63.099998, 62.349998, 61.0, 62.75, 63.290001, 63.419998, 62.689999, 61.57, 63.639999, 65.0, 66.290001, 66.349998, 65.050003, 65.470001, 65.339996, 65.410004, 63.990002, 64.349998, 65.309998, 64.699997, 65.190002, 64.610001, 65.160004, 66.260002, 66.459999, 68.82, 69.160004, 68.260002, 69.099998, 70.669998, 71.400002, 69.75, 69.82, 70.730003, 71.18, 71.150002, 67.830002, 65.349998, 68.419998, 69.339996, 68.790001, 69.190002, 68.989998, 68.879997, 68.239998, 69.669998, 70.440002, 71.529999, 70.080002, 69.949997, 70.059998, 71.050003, 71.540001, 69.620003, 69.129997, 68.839996, 68.849998, 69.82, 70.779999, 71.139999, 71.470001, 71.260002, 72.339996, 73.099998, 72.760002, 73.589996, 73.300003, 74.599998, 75.510002, 74.300003, 74.349998, 77.129997, 75.980003, 75.209999, 76.650002, 77.400002, 77.629997, 79.470001, 80.199997, 84.720001, 81.519997, 82.150002, 81.129997, 84.150002, 86.879997, 91.279999, 93.82, 90.959999, 94.099998, 92.43, 92.440002, 93.949997, 97.110001, 96.510002, 99.300003, 98.690002, 95.809998, 96.120003, 92.959999, 90.080002, 87.459999, 88.57, 88.849998, 91.0, 94.099998, 93.07, 91.849998], "closes": [64.910004, 65.800003, 66.809998, 66.470001, 67.540001, 66.830002, 66.400002, 64.339996, 65.910004, 67.080002, 66.360001, 66.120003, 64.449997, 64.480003, 64.599998, 64.57, 62.349998, 62.599998, 63.200001, 63.209999, 62.779999, 62.73, 61.830002, 62.91, 62.139999, 62.0, 61.720001, 61.73, 62.169998, 62.900002, 63.900002, 63.82, 63.869999, 66.050003, 66.93, 66.650002, 66.629997, 65.599998, 66.610001, 68.410004, 68.330002, 67.099998, 66.370003, 66.989998, 66.769997, 66.43, 67.220001, 66.089996, 64.230003, 63.540001, 62.349998, 62.669998, 62.75, 63.5, 63.630001, 63.0, 63.709999, 64.830002, 66.25, 68.040001, 66.940002, 65.309998, 66.360001, 65.410004, 65.480003, 63.990002, 65.730003, 65.589996, 65.279999, 66.300003, 64.639999, 65.669998, 66.260002, 68.190002, 69.830002, 69.519997, 68.879997, 70.510002, 71.800003, 72.589996, 69.75, 70.199997, 70.910004, 71.190002, 71.470001, 67.830002, 68.449997, 69.629997, 69.599998, 68.879997, 70.040001, 68.989998, 69.720001, 68.239998, 70.32, 71.110001, 73.5, 70.169998, 70.910004, 71.040001, 72.339996, 71.540001, 69.620003, 69.410004, 69.080002, 70.169998, 70.440002, 70.779999, 71.830002, 71.550003, 72.849998, 73.010002, 73.099998, 73.449997, 74.595596, 74.580002, 74.599998, 75.910004, 74.449997, 75.25, 78.5, 75.980003, 75.839996, 77.57, 78.279999, 79.059998, 79.709999, 83.699997, 86.389999, 83.489998, 82.150002, 84.139999, 85.370003, 91.809998, 94.580002, 94.550003, 93.769997, 96.440002, 94.059998, 92.459999, 96.57, 99.970001, 98.360001, 99.889999, 99.519997, 96.389999, 96.120003, 92.959999, 90.080002, 87.589996, 88.57, 90.480003, 93.739998, 96.300003, 94.889999, 94.510002], "volumes": [27270, 3210, 65530, 6198, 1255, 5689, 5506, 5784, 2754, 0, 2100, 1682, 0, 429, 4176, 1433, 10018, 4961, 2512, 2236, 843, 12340, 1872, 2270, 2151, 339, 2986, 2136, 1692, 2967, 2004, 43681, 5648, 6133, 1408, 6534, 0, 5611, 641, 12552, 5135, 1327, 9709, 1176, 2766, 596, 1516, 1501, 2158, 2893, 1169, 3417, 349, 8459, 937, 7337, 6618, 10447, 6243, 5718, 2177, 17117, 13161, 474, 1703, 4017, 4361, 788, 1059, 1851, 13392, 160, 620, 1050, 243535, 8858, 4462, 8251, 11004, 6992, 11085, 10025, 2579, 2634, 5858, 2561, 70041, 7925, 9463, 1988, 3382, 276, 20387, 2981, 178, 1088, 102302, 98239, 2206, 4050, 2690, 1623, 1314, 9567, 1982, 28799, 12193, 5599, 2133, 145774, 38944, 5624, 1069, 7270, 7898, 3975, 1323, 6371, 822, 5462, 5456, 4255, 7728, 16536, 382, 15021, 14770, 20794, 73450, 3759, 1528, 15857, 3742, 7936, 33377, 41840, 17928, 48051, 10666, 45330, 10224, 10026, 7807, 4517, 6197, 7584, 250, 0, 1076, 545, 0, 12434, 5928, 2009, 5377, 7333], "sma": {"5": [null, null, null, null, 66.306, 66.69, 66.81, 66.316, 66.204, 66.112, 66.018, 65.962, 65.984, 65.698, 65.202, 64.844, 64.09, 63.72, 63.464, 63.186, 62.828, 62.904, 62.75, 62.692, 62.478, 62.322, 62.12, 62.1, 61.952, 62.104, 62.484, 62.904, 63.332, 64.108, 64.914, 65.464, 66.026, 66.372, 66.484, 66.78, 67.116, 67.21, 67.364, 67.44, 67.112, 66.732, 66.756, 66.7, 66.148, 65.502, 64.686, 63.776, 63.108, 62.962, 62.98, 63.11, 63.318, 63.734, 64.284, 65.166, 65.954, 66.274, 66.58, 66.412, 65.9, 65.31, 65.394, 65.24, 65.214, 65.378, 65.508, 65.496, 65.63, 66.212, 66.918, 67.894, 68.536, 69.386, 70.108, 70.66, 70.706, 70.97, 71.05, 70.928, 70.704, 70.32, 69.97, 69.714, 69.396, 68.878, 69.32, 69.428, 69.446, 69.174, 69.462, 69.676, 70.578, 70.668, 71.202, 71.346, 71.592, 71.2, 71.09, 70.79, 70.398, 69.964, 69.744, 69.976, 70.46, 70.954, 71.49, 72.004, 72.468, 72.792, 73.4011, 73.7471, 74.0651, 74.6271, 74.8271, 74.958, 75.742, 76.018, 76.004, 76.628, 77.234, 77.346, 78.092, 79.664, 81.428, 82.47, 83.088, 83.974, 84.308, 85.392, 87.61, 90.09, 92.016, 94.23, 94.68, 94.256, 94.66, 95.9, 96.284, 97.45, 98.862, 98.826, 98.056, 96.976, 95.014, 92.628, 91.064, 89.936, 90.092, 91.336, 92.796, 93.984], "10": [64.808, 64.929001, 65.287, 65.661001, 66.091, 66.306001, 66.342001, 66.099001, 66.101001, 66.209001, 66.354001, 66.386001, 66.150001, 65.951001, 65.657001, 65.431001, 65.026, 64.852, 64.581, 64.194, 63.836, 63.496999, 63.235, 63.078, 62.832, 62.575, 62.512, 62.425, 62.322, 62.291, 62.403, 62.512, 62.716, 63.03, 63.509001, 63.974001, 64.465, 64.852, 65.296, 65.847001, 66.290001, 66.618, 66.868001, 66.962, 66.946, 66.924, 66.983, 67.032, 66.794, 66.307, 65.709, 65.266, 64.903999, 64.554999, 64.241, 63.898, 63.547, 63.421, 63.623, 64.073, 64.532, 64.796, 65.157, 65.348001, 65.533001, 65.632001, 65.834002, 65.910001, 65.813001, 65.639001, 65.409001, 65.445001, 65.435001, 65.713001, 66.148001, 66.701, 67.016, 67.508, 68.160001, 68.789, 69.3, 69.753, 70.218, 70.518, 70.682, 70.513, 70.47, 70.382, 70.161999, 69.791, 69.82, 69.699, 69.579999, 69.284999, 69.169999, 69.497999, 70.002999, 70.056999, 70.188, 70.404, 70.634, 70.889, 70.879, 70.996001, 70.872001, 70.778001, 70.472001, 70.533001, 70.625001, 70.676001, 70.727001, 70.874001, 71.222001, 71.626, 72.17756, 72.61856, 73.03456, 73.54756, 73.80956, 74.179559, 74.744559, 75.04156, 75.315559, 75.72756, 76.096, 76.544, 77.055, 77.833999, 79.027999, 79.851999, 80.216999, 81.032999, 81.985999, 83.409999, 85.04, 86.589, 87.995, 89.269, 90.036, 90.933, 92.375, 93.958, 95.257, 96.065, 96.559, 96.742999, 96.978, 96.63, 96.232, 95.745, 94.945, 93.996, 93.534, 93.175, 92.712, 92.524001], "20": [64.1455, 64.1665, 64.2035, 64.27, 64.457, 64.6495, 64.844, 64.919, 65.13, 65.399, 65.581, 65.657501, 65.718501, 65.806001, 65.874001, 65.868501, 65.684, 65.475501, 65.341001, 65.201501, 65.095, 64.9415, 64.6925, 64.5145, 64.2445, 64.003, 63.769, 63.6385, 63.4515, 63.2425, 63.1195, 63.0045, 62.9755, 63.054, 63.1705, 63.2745, 63.4885, 63.6385, 63.809, 64.069, 64.346501, 64.565, 64.792, 64.996, 65.2275, 65.449, 65.724, 65.942, 66.045, 66.077, 65.9995, 65.942, 65.886, 65.7585, 65.5935, 65.411, 65.265, 65.2265, 65.2085, 65.19, 65.1205, 65.031, 65.0305, 64.9515, 64.887, 64.765001, 64.690501, 64.665501, 64.718, 64.856001, 64.970501, 65.120501, 65.296001, 65.530501, 65.840501, 66.166501, 66.425001, 66.709001, 66.986501, 67.214, 67.3545, 67.599, 67.8265, 68.1155, 68.415, 68.607, 68.743, 68.945, 69.161, 69.29, 69.56, 69.726, 69.899, 69.9015, 69.925999, 70.0055, 70.2365, 70.2195, 70.175, 70.0975, 70.227, 70.294, 70.2295, 70.1405, 70.021, 70.138, 70.2375, 70.295, 70.4065, 70.540001, 70.6805, 70.881501, 71.050501, 71.311, 71.52478, 71.69828, 71.75328, 72.040281, 72.21728, 72.42778, 72.73578, 72.95778, 73.26878, 73.67678, 74.13678, 74.58128, 75.04478, 75.690779, 76.418779, 77.015779, 77.480779, 78.037279, 78.650779, 79.568779, 80.568, 81.5665, 82.525, 83.5515, 84.532, 85.3925, 86.296, 87.4955, 88.6215, 89.7375, 90.7995, 91.666, 92.4865, 92.9495, 93.134, 93.339, 93.66, 93.977, 94.3955, 94.62, 94.6355, 94.6335], "30": [64.353999, 64.288333, 64.317666, 64.337, 64.423, 64.521, 64.558667, 64.57, 64.679333, 64.814333, 64.881667, 64.906334, 64.852334, 64.830334, 64.857, 64.91, 64.904667, 64.896667, 64.947, 64.997334, 64.999334, 64.937334, 64.890667, 64.896667, 64.86, 64.770667, 64.626667, 64.458667, 64.334667, 64.231334, 64.197667, 64.131667, 64.033667, 64.019667, 63.999334, 63.993334, 64.001, 64.043, 64.066333, 64.110667, 64.176334, 64.209, 64.273, 64.356667, 64.429, 64.491, 64.653333, 64.769667, 64.804, 64.815, 64.800667, 64.798667, 64.829333, 64.849, 64.898667, 64.932, 64.998333, 65.101667, 65.237667, 65.409, 65.510333, 65.56, 65.643, 65.621667, 65.573334, 65.484667, 65.454667, 65.454334, 65.41, 65.339667, 65.216667, 65.169, 65.165334, 65.205334, 65.307334, 65.410334, 65.465667, 65.613, 65.865334, 66.167, 66.413667, 66.664667, 66.936667, 67.193001, 67.454334, 67.615334, 67.773334, 67.933334, 68.045, 68.073, 68.176333, 68.299, 68.411, 68.505333, 68.666666, 68.904, 69.163, 69.315666, 69.503333, 69.661333, 69.918, 70.113667, 70.225667, 70.266333, 70.241333, 70.263, 70.315, 70.324, 70.325, 70.290334, 70.393667, 70.487334, 70.560333, 70.635667, 70.739853, 70.964853, 71.169853, 71.379187, 71.540853, 71.753187, 72.035187, 72.268187, 72.472187, 72.783187, 73.04852, 73.31352, 73.52052, 73.97152, 74.48752, 74.90252, 75.22952, 75.64952, 76.17452, 76.921186, 77.771186, 78.583853, 79.36152, 80.216853, 80.957853, 81.654853, 82.44552, 83.344186, 84.186186, 85.06752, 85.898333, 86.625333, 87.342666, 87.911, 88.432, 88.843333, 89.179, 89.662333, 90.259, 90.883333, 91.437, 91.952], "50": [66.054599, 65.959, 65.887999, 65.8734, 65.8622, 65.8016, 65.7316, 65.6858, 65.654, 65.5956, 65.5036, 65.4434, 65.3314, 65.2248, 65.1716, 65.1016, 64.9958, 64.8878, 64.8406, 64.7548, 64.6504, 64.5496, 64.4676, 64.408, 64.3516, 64.3138, 64.2428, 64.1974, 64.1882, 64.1856, 64.1768, 64.1456, 64.1016, 64.1198, 64.1824, 64.2558, 64.3382, 64.3934, 64.4918, 64.626, 64.7382, 64.7884, 64.8512, 64.9364, 65.007, 65.042, 65.0656, 65.052, 65.0188, 64.9696, 64.9184, 64.8558, 64.7746, 64.7152, 64.637, 64.5604, 64.5066, 64.5164, 64.5232, 64.5424, 64.554, 64.5378, 64.576, 64.5946, 64.6122, 64.6006, 64.6682, 64.728, 64.7696, 64.8314, 64.8686, 64.9274, 65.016, 65.1216, 65.2754, 65.4258, 65.569, 65.7446, 65.9372, 66.131, 66.248, 66.3756, 66.5164, 66.6192, 66.71, 66.7336, 66.77, 66.8506, 66.9104, 66.9198, 66.954, 66.9918, 67.0588, 67.0838, 67.1548, 67.2484, 67.374, 67.4556, 67.5892, 67.7392, 67.939, 68.1164, 68.2538, 68.372, 68.481, 68.6244, 68.759, 68.878, 68.9896, 69.0598, 69.178, 69.332, 69.4668, 69.6276, 69.809912, 70.021712, 70.199112, 70.405512, 70.588912, 70.767912, 71.045112, 71.251312, 71.442912, 71.630512, 71.799512, 71.990312, 72.206912, 72.470712, 72.762512, 72.980512, 73.228512, 73.507312, 73.796512, 74.208912, 74.671112, 75.205512, 75.711912, 76.248112, 76.737312, 77.208912, 77.739512, 78.359112, 78.931912, 79.564912, 80.148912, 80.654512, 81.106912, 81.562712, 81.946112, 82.277112, 82.601712, 82.980512, 83.462912, 84.000712, 84.516912, 85.003712], "200": [56.94175, 57.0343, 57.13195, 57.22735, 57.33025, 57.43075, 57.530925, 57.62, 57.712575, 57.8091, 57.89945, 57.988125, 58.071225, 58.1569, 58.249275, 58.3491, 58.4378, 58.52615, 58.614875, 58.718275, 58.8179, 58.935375, 59.0554, 59.181825, 59.30905, 59.430075, 59.55155, 59.6798, 59.8094, 59.9367, 60.0724, 60.20325, 60.336, 60.472825, 60.6178, 60.757975, 60.903, 61.035975, 61.170325, 61.3139, 61.4529, 61.5849, 61.706125, 61.829275, 61.949525, 62.06355, 62.184625, 62.3022, 62.4066, 62.5136, 62.6161, 62.711075, 62.806475, 62.904375, 63.009175, 63.10675, 63.205925, 63.309675, 63.4163, 63.53585, 63.647075, 63.743975, 63.847075, 63.944375, 64.034775, 64.113225, 64.205525, 64.294125, 64.374125, 64.45695, 64.52445, 64.5983, 64.67515, 64.7604, 64.86045, 64.95795, 65.0518, 65.15405, 65.25545, 65.3555, 65.4363, 65.5104, 65.5905, 65.676, 65.75655, 65.8159, 65.876, 65.9553, 66.02865, 66.09105, 66.16415, 66.2288, 66.2933, 66.34795, 66.41505, 66.48785, 66.58225, 66.6477, 66.7143, 66.78105, 66.8504, 66.915, 66.96425, 67.00445, 67.03715, 67.0779, 67.12275, 67.17245, 67.2258, 67.28055, 67.34925, 67.428, 67.5064, 67.5864, 67.665728, 67.740728, 67.813578, 67.886178, 67.945078, 68.002128, 68.068028, 68.122928, 68.171678, 68.223678, 68.235178, 68.266178, 68.299328, 68.332978, 68.396178, 68.439278, 68.461328, 68.492528, 68.531078, 68.598478, 68.691128, 68.775678, 68.848328, 68.932178, 68.998228, 69.069678, 69.190228, 69.343178, 69.491428, 69.654178, 69.802228, 69.917578, 70.044628, 70.143178, 70.228878, 70.294328, 70.378428, 70.477928, 70.594828, 70.740328, 70.874278, 70.997528]}, "ema": {"5": [null, null, null, null, 66.306, 66.4807, 66.4538, 65.7492, 65.8028, 66.2285, 66.2724, 66.2216, 65.631, 65.2474, 65.0316, 64.8777, 64.0351, 63.5568, 63.4378, 63.3619, 63.1679, 63.022, 62.6246, 62.7198, 62.5265, 62.351, 62.1407, 62.0038, 62.0592, 62.3395, 62.8596, 63.1798, 63.4098, 64.2899, 65.1699, 65.6633, 65.9855, 65.857, 66.108, 66.8753, 67.3602, 67.2735, 66.9723, 66.9782, 66.9088, 66.7492, 66.9061, 66.6341, 65.8327, 65.0685, 64.1623, 63.6649, 63.3599, 63.4066, 63.4811, 63.3207, 63.4505, 63.9103, 64.6902, 65.8068, 66.1845, 65.893, 66.0487, 65.8358, 65.7172, 65.1415, 65.3376, 65.4218, 65.3745, 65.683, 65.3353, 65.4469, 65.7179, 66.542, 67.638, 68.2653, 68.4702, 69.1501, 70.0334, 70.8856, 70.5071, 70.4047, 70.5731, 70.7788, 71.0092, 69.9495, 69.4496, 69.5098, 69.5398, 69.3199, 69.5599, 69.37, 69.4866, 69.0711, 69.4874, 70.0283, 71.1855, 70.847, 70.868, 70.9253, 71.3969, 71.4446, 70.8364, 70.3609, 69.934, 70.0126, 70.1551, 70.3634, 70.8523, 71.0848, 71.6732, 72.1188, 72.4459, 72.7806, 73.3856, 73.7837, 74.0558, 74.6739, 74.5993, 74.8162, 76.0441, 76.0227, 75.9618, 76.4979, 77.0919, 77.7479, 78.402, 80.168, 82.242, 82.658, 82.4887, 83.0391, 83.8161, 86.4807, 89.1805, 90.9703, 91.9035, 93.4157, 93.6305, 93.2403, 94.3502, 96.2235, 96.9356, 97.9204, 98.4536, 97.7657, 97.2172, 95.7981, 93.8921, 91.7914, 90.7176, 90.6384, 91.6723, 93.2148, 93.7732, 94.0188], "10": [null, null, null, null, null, null, null, null, null, 66.209, 66.2365, 66.2153, 65.8943, 65.6372, 65.4486, 65.2889, 64.7545, 64.3628, 64.1514, 63.9802, 63.762, 63.5744, 63.2572, 63.1941, 63.0024, 62.8202, 62.6201, 62.4583, 62.4059, 62.4957, 62.751, 62.9454, 63.1135, 63.6474, 64.2442, 64.6817, 65.0359, 65.1385, 65.406, 65.9522, 66.3845, 66.5146, 66.4883, 66.5795, 66.6142, 66.5807, 66.6969, 66.5866, 66.1581, 65.6821, 65.0763, 64.6387, 64.2953, 64.1507, 64.0561, 63.864, 63.836, 64.0168, 64.4228, 65.0805, 65.4186, 65.3988, 65.5736, 65.5438, 65.5322, 65.2518, 65.3388, 65.3844, 65.3655, 65.5354, 65.3726, 65.4267, 65.5782, 66.0531, 66.7398, 67.2453, 67.5425, 68.082, 68.758, 69.4548, 69.5084, 69.6342, 69.8661, 70.1068, 70.3547, 69.8957, 69.6328, 69.6323, 69.6264, 69.4907, 69.5906, 69.4814, 69.5248, 69.2912, 69.4782, 69.7749, 70.4522, 70.4009, 70.4935, 70.5928, 70.9105, 71.025, 70.7695, 70.5223, 70.2601, 70.2437, 70.2794, 70.3704, 70.6358, 70.802, 71.1744, 71.5081, 71.7976, 72.098, 72.5521, 72.9208, 73.2261, 73.7141, 73.8479, 74.1028, 74.9023, 75.0983, 75.2331, 75.658, 76.1347, 76.6666, 77.2199, 78.3981, 79.8512, 80.5128, 80.8105, 81.4158, 82.1348, 83.8939, 85.8368, 87.421, 88.5754, 90.0053, 90.7425, 91.0548, 92.0576, 93.4962, 94.3805, 95.3822, 96.1346, 96.181, 96.1699, 95.5863, 94.5851, 93.3133, 92.4509, 92.0925, 92.3921, 93.1026, 93.4276, 93.6244], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.2015, 64.9709, 64.7575, 64.4787, 64.3293, 64.1208, 63.9188, 63.7094, 63.5209, 63.3922, 63.3453, 63.3982, 63.4383, 63.4794, 63.7243, 64.0296, 64.2791, 64.503, 64.6075, 64.7982, 65.1422, 65.4458, 65.6033, 65.6764, 65.8015, 65.8937, 65.9448, 66.0662, 66.0685, 65.8934, 65.6693, 65.3531, 65.0976, 64.874, 64.7432, 64.6372, 64.4812, 64.4078, 64.448, 64.6196, 64.9454, 65.1353, 65.152, 65.267, 65.2806, 65.2996, 65.1749, 65.2278, 65.2623, 65.264, 65.3626, 65.2938, 65.3296, 65.4182, 65.6822, 66.0772, 66.4051, 66.6408, 67.0093, 67.4656, 67.9536, 68.1247, 68.3223, 68.5688, 68.8184, 69.071, 68.9528, 68.9049, 68.9739, 69.0336, 69.0189, 69.1162, 69.1042, 69.1628, 69.0749, 69.1935, 69.376, 69.7688, 69.807, 69.9121, 70.0195, 70.2405, 70.3642, 70.2934, 70.2092, 70.1017, 70.1082, 70.1398, 70.2008, 70.3559, 70.4697, 70.6964, 70.9167, 71.1246, 71.3461, 71.6556, 71.9341, 72.188, 72.5425, 72.7241, 72.9647, 73.4919, 73.7288, 73.9299, 74.2766, 74.6578, 75.0771, 75.5183, 76.2975, 77.2587, 77.8522, 78.2615, 78.8214, 79.445, 80.6226, 81.9519, 83.1517, 84.163, 85.3322, 86.1635, 86.7631, 87.6971, 88.866, 89.7702, 90.7339, 91.5707, 92.0297, 92.4192, 92.4707, 92.2431, 91.7999, 91.4923, 91.3959, 91.6191, 92.0649, 92.334, 92.5412], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.2313, 64.2099, 64.1848, 64.1645, 64.2861, 64.4567, 64.5982, 64.7293, 64.7854, 64.9032, 65.1294, 65.3359, 65.4497, 65.5091, 65.6046, 65.6798, 65.7282, 65.8245, 65.8416, 65.7376, 65.5958, 65.3864, 65.2112, 65.0524, 64.9522, 64.8669, 64.7465, 64.6796, 64.6893, 64.79, 64.9997, 65.1249, 65.1368, 65.2157, 65.2283, 65.2445, 65.1636, 65.2001, 65.2253, 65.2288, 65.2979, 65.2555, 65.2822, 65.3453, 65.5288, 65.8063, 66.0459, 66.2287, 66.505, 66.8466, 67.2171, 67.3805, 67.5624, 67.7784, 67.9985, 68.2225, 68.1972, 68.2135, 68.3049, 68.3884, 68.4201, 68.5246, 68.5547, 68.6298, 68.6047, 68.7154, 68.8698, 69.1686, 69.2332, 69.3414, 69.4509, 69.6373, 69.7601, 69.7511, 69.7291, 69.6872, 69.7183, 69.7649, 69.8304, 69.9594, 70.062, 70.2419, 70.4205, 70.5933, 70.7776, 71.024, 71.2534, 71.4693, 71.7558, 71.9296, 72.1438, 72.5539, 72.7749, 72.9727, 73.2693, 73.5926, 73.9453, 74.3172, 74.9226, 75.6624, 76.1674, 76.5534, 77.0428, 77.5801, 78.4981, 79.5357, 80.5043, 81.3602, 82.3331, 83.0897, 83.6942, 84.5249, 85.5213, 86.3496, 87.2232, 88.0166, 88.5568, 89.0447, 89.2973, 89.3478, 89.2344, 89.1915, 89.2747, 89.5628, 89.9974, 90.3131, 90.5838], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.9696, 64.8669, 64.7807, 64.7011, 64.654, 64.6138, 64.5505, 64.5176, 64.5298, 64.5973, 64.7323, 64.8189, 64.8381, 64.8978, 64.9179, 64.9399, 64.9027, 64.9351, 64.9608, 64.9733, 65.0254, 65.0102, 65.0361, 65.0841, 65.2059, 65.3872, 65.5493, 65.6799, 65.8693, 66.1019, 66.3564, 66.4894, 66.635, 66.8026, 66.9747, 67.1509, 67.1776, 67.2275, 67.3217, 67.411, 67.4686, 67.5695, 67.6252, 67.7073, 67.7282, 67.8299, 67.9585, 68.1758, 68.254, 68.3582, 68.4633, 68.6154, 68.7301, 68.765, 68.7903, 68.8016, 68.8553, 68.9174, 68.9905, 69.1018, 69.1978, 69.341, 69.4849, 69.6267, 69.7766, 69.9656, 70.1466, 70.3212, 70.5404, 70.6937, 70.8724, 71.1715, 71.3601, 71.5358, 71.7724, 72.0276, 72.3034, 72.5938, 73.0294, 73.5533, 73.943, 74.2648, 74.6521, 75.0724, 75.7288, 76.468, 77.1771, 77.8278, 78.5577, 79.1657, 79.687, 80.3491, 81.1185, 81.7947, 82.5043, 83.1716, 83.6899, 84.1774, 84.5218, 84.7398, 84.8516, 84.9974, 85.2124, 85.5468, 85.9685, 86.3184, 86.6396], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [65.720001, 65.679335, 65.991334, 66.187334, 66.701334, 66.876001, 66.779335, 65.956, 65.820668, 66.112668, 66.195335, 66.229335, 65.725334, 65.224001, 64.858, 64.647333, 63.815999, 63.319332, 63.145999, 63.061333, 62.925999, 62.893333, 62.535334, 62.588667, 62.404667, 62.245333, 62.044667, 61.914667, 61.937999, 62.254, 62.852668, 63.298001, 63.62, 64.526001, 65.466667, 66.045334, 66.434, 66.291999, 66.371333, 67.013334, 67.530001, 67.524667, 67.244668, 67.12, 66.896666, 66.669332, 66.832, 66.609998, 65.786667, 64.917334, 63.866666, 63.194666, 62.852666, 62.983333, 63.206, 63.212667, 63.412667, 63.916667, 64.755334, 66.007334, 66.598668, 66.384, 66.412667, 66.022668, 65.712002, 65.075336, 65.215336, 65.280667, 65.294, 65.656, 65.41, 65.463999, 65.718667, 66.572001, 67.778001, 68.645333, 68.973999, 69.632, 70.436667, 71.263999, 70.960666, 70.791999, 70.772, 70.818668, 70.999335, 70.041335, 69.418, 69.304666, 69.266665, 69.094664, 69.481999, 69.371999, 69.469333, 69.067332, 69.449333, 69.998667, 71.273333, 71.137333, 71.218001, 71.164001, 71.495333, 71.478, 70.951334, 70.391335, 69.821336, 69.745334, 69.904001, 70.249334, 70.867334, 71.230668, 71.862667, 72.369334, 72.734667, 73.061999, 73.663198, 74.056159, 74.340452, 74.955414, 74.896373, 75.037333, 76.218, 76.297334, 76.237999, 76.76, 77.310666, 77.919332, 78.707332, 80.576665, 82.818665, 83.505998, 83.399333, 83.749999, 84.215334, 86.716, 89.778667, 92.092001, 93.318667, 94.793334, 94.736666, 93.996666, 94.767999, 96.538, 97.358, 98.56, 99.249999, 98.425999, 97.524, 95.825333, 93.526667, 91.051999, 89.699333, 89.504667, 90.772666, 92.842001, 94.026667, 94.598001], "10": [65.262728, 65.443092, 65.785091, 66.000182, 66.341819, 66.476183, 66.493274, 66.129273, 66.09491, 66.27291, 66.300365, 66.25782, 65.905819, 65.602183, 65.356546, 65.158909, 64.598727, 64.157636, 63.857272, 63.607999, 63.350908, 63.149818, 62.846727, 62.787636, 62.617091, 62.465818, 62.310364, 62.168182, 62.121818, 62.226909, 62.519455, 62.777091, 63.024, 63.630183, 64.339273, 64.910365, 65.393273, 65.599636, 65.919273, 66.485455, 66.93691, 67.084182, 67.039092, 67.061273, 67.026363, 66.932545, 66.986364, 66.823999, 66.314545, 65.722909, 65.003454, 64.450908, 63.993454, 63.738181, 63.57, 63.344364, 63.310182, 63.543455, 64.057818, 64.860909, 65.382183, 65.523637, 65.808, 65.854001, 65.878001, 65.597456, 65.615275, 65.57091, 65.456364, 65.54491, 65.363273, 65.410727, 65.558909, 66.059819, 66.808364, 67.421455, 67.817636, 68.452909, 69.233273, 70.038727, 70.213454, 70.37709, 70.587455, 70.764182, 70.937273, 70.418728, 70.043637, 69.890909, 69.748727, 69.515635, 69.560908, 69.409999, 69.413817, 69.170181, 69.358363, 69.71109, 70.438727, 70.46909, 70.624182, 70.779091, 71.131091, 71.295818, 71.065091, 70.798001, 70.449638, 70.322001, 70.260547, 70.316546, 70.552365, 70.720547, 71.115819, 71.53091, 71.935637, 72.340727, 72.880653, 73.317461, 73.677723, 74.200531, 74.36461, 74.626508, 75.412043, 75.636669, 75.78184, 76.191738, 76.655818, 77.194727, 77.770363, 78.978544, 80.534181, 81.345453, 81.763272, 82.476544, 83.265091, 85.051272, 87.082182, 88.811273, 90.116909, 91.652364, 92.523455, 92.964182, 93.989091, 95.37, 96.170364, 97.012727, 97.640908, 97.610181, 97.496909, 96.766363, 95.575455, 94.004181, 92.699636, 91.887818, 91.841273, 92.344182, 92.656, 92.98291], "20": [64.40119, 64.558762, 64.810524, 65.026381, 65.33781, 65.56381, 65.730525, 65.682524, 65.776905, 65.96262, 66.054144, 66.105477, 65.990477, 65.872525, 65.757667, 65.633477, 65.298381, 65.004667, 64.787953, 64.585, 64.354381, 64.129143, 63.83281, 63.663048, 63.436905, 63.223143, 63.005714, 62.811524, 62.671666, 62.619143, 62.681762, 62.748476, 62.830905, 63.123715, 63.492857, 63.824239, 64.14381, 64.344905, 64.627905, 65.066096, 65.471905, 65.734143, 65.906048, 66.115381, 66.284333, 66.398857, 66.567524, 66.602381, 66.439333, 66.200762, 65.845809, 65.528714, 65.224714, 64.997476, 64.794762, 64.547762, 64.385762, 64.344333, 64.441809, 64.711476, 64.878143, 64.896191, 65.022762, 65.058905, 65.109239, 65.02381, 65.115715, 65.201382, 65.259905, 65.410572, 65.390001, 65.45662, 65.565143, 65.840763, 66.250239, 66.600667, 66.859095, 67.248143, 67.733001, 68.266667, 68.508191, 68.77919, 69.094524, 69.414857, 69.734334, 69.678619, 69.663667, 69.748143, 69.810523, 69.783761, 69.85519, 69.800904, 69.800333, 69.642333, 69.68219, 69.794952, 70.127761, 70.121428, 70.18719, 70.269571, 70.483142, 70.60819, 70.544, 70.465953, 70.364953, 70.379143, 70.407905, 70.459572, 70.605763, 70.714668, 70.934667, 71.156525, 71.36781, 71.596334, 71.909152, 72.200126, 72.47648, 72.872358, 73.101855, 73.390686, 73.968992, 74.277966, 74.552463, 74.962103, 75.400504, 75.869382, 76.357832, 77.182138, 78.201111, 78.874561, 79.363534, 79.997746, 80.696101, 81.949359, 83.379, 84.710619, 85.872857, 87.198095, 88.198905, 88.953952, 90.018476, 91.320762, 92.355476, 93.428667, 94.360333, 94.892762, 95.316952, 95.362048, 95.088762, 94.560762, 94.106571, 93.803714, 93.781143, 93.962524, 93.988238, 93.976286], "30": [64.260795, 64.354086, 64.516774, 64.655634, 64.86228, 65.01757, 65.138796, 65.124688, 65.21114, 65.366022, 65.465742, 65.545635, 65.516194, 65.492173, 65.477312, 65.458796, 65.293635, 65.144946, 65.035484, 64.92342, 64.780366, 64.633957, 64.433484, 64.305699, 64.12785, 63.943333, 63.746516, 63.559635, 63.411978, 63.319419, 63.298043, 63.273678, 63.256796, 63.386882, 63.574645, 63.745656, 63.915764, 64.018925, 64.184538, 64.464775, 64.73699, 64.925613, 65.065033, 65.240323, 65.396022, 65.525118, 65.701183, 65.793871, 65.759054, 65.677506, 65.518473, 65.381011, 65.248839, 65.163075, 65.08443, 64.961935, 64.883097, 64.872237, 64.946323, 65.127118, 65.225893, 65.212968, 65.264581, 65.249549, 65.240409, 65.138259, 65.154087, 65.162818, 65.15157, 65.20899, 65.16385, 65.193097, 65.263484, 65.458624, 65.75699, 66.028775, 66.252624, 66.578065, 66.977226, 67.411076, 67.642237, 67.886516, 68.160409, 68.434818, 68.710753, 68.73499, 68.788839, 68.908624, 69.01615, 69.070021, 69.196924, 69.249419, 69.341096, 69.330064, 69.447139, 69.604774, 69.90129, 69.966258, 70.069118, 70.168258, 70.341075, 70.44572, 70.413871, 70.361247, 70.28471, 70.280108, 70.291527, 70.321527, 70.418689, 70.497721, 70.662861, 70.831656, 71.000215, 71.186645, 71.442125, 71.689876, 71.924402, 72.230218, 72.428335, 72.667634, 73.102913, 73.357417, 73.587856, 73.916747, 74.27138, 74.659218, 75.071894, 75.728634, 76.529826, 77.110632, 77.578211, 78.153081, 78.780209, 79.788949, 80.928228, 82.010732, 82.990483, 84.092321, 84.985427, 85.727501, 86.689768, 87.82038, 88.789142, 89.802291, 90.734709, 91.411591, 92.02415, 92.386559, 92.526495, 92.472172, 92.454537, 92.538473, 92.801548, 93.19129, 93.449785, 93.648043], "50": [64.961372, 64.951388, 64.98476, 65.007584, 65.072941, 65.110894, 65.134361, 65.079788, 65.08858, 65.144502, 65.174479, 65.198651, 65.159694, 65.126306, 65.101804, 65.078212, 64.970306, 64.876353, 64.810165, 64.74622, 64.668776, 64.593467, 64.486816, 64.425733, 64.336792, 64.244573, 64.142855, 64.044314, 63.964808, 63.91429, 63.90309, 63.889098, 63.87829, 63.954698, 64.064902, 64.161671, 64.254777, 64.304259, 64.391184, 64.54484, 64.690095, 64.782714, 64.844738, 64.928612, 65.000518, 65.056322, 65.141734, 65.181906, 65.149671, 65.091679, 64.988949, 64.900776, 64.818196, 64.768212, 64.725655, 64.661459, 64.62811, 64.640792, 64.708777, 64.84669, 64.940714, 64.970361, 65.04182, 65.074526, 65.109247, 65.084848, 65.129138, 65.165287, 65.186934, 65.246949, 65.239444, 65.270871, 65.32313, 65.4476, 65.632244, 65.798698, 65.934157, 66.127922, 66.365389, 66.626283, 66.768204, 66.923184, 67.101004, 67.284283, 67.47451, 67.518432, 67.585741, 67.697898, 67.805718, 67.882957, 68.005318, 68.085161, 68.192149, 68.23847, 68.36538, 68.520486, 68.765647, 68.875294, 69.010761, 69.146086, 69.32651, 69.467725, 69.52669, 69.572032, 69.599796, 69.666032, 69.737232, 69.816486, 69.932251, 70.032659, 70.181294, 70.331569, 70.479334, 70.635537, 70.830361, 71.017423, 71.196964, 71.42092, 71.579527, 71.762315, 72.065534, 72.25906, 72.439008, 72.679286, 72.94005, 73.224775, 73.527508, 73.978217, 74.524071, 74.944757, 75.304345, 75.732247, 76.19745, 76.903861, 77.702728, 78.482292, 79.210311, 80.023177, 80.721683, 81.338259, 82.097517, 82.969301, 83.753649, 84.575535, 85.358088, 85.994993, 86.601483, 87.06631, 87.400321, 87.62165, 87.86843, 88.177382, 88.599323, 89.102738, 89.529769, 89.921655], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1072, 0.3619, 0.3747, 0.3622, 0.3979, 0.4546, 0.5003, 0.5209, 0.2675, 0.0247, -0.038, 0.0056, 0.0807, 0.1023, 0.1388, 0.1345, 0.1459, 0.0627, -0.0867, -0.1549, -0.2144, -0.2567, -0.4068, -0.6749, -0.8099, -0.8327, -0.6638, -0.5073, -0.4679, -0.3295, -0.3089, -0.2157, -0.051, 0.0364, 0.1047, 0.1834, 0.274, 0.2592, 0.3226, 0.3837, 0.3937, 0.4392, 0.5917, 0.6417, 0.582, 0.5024, 0.2279, 0.0448, 0.0391, 0.0525, 0.1512, 0.2058, 0.2607, 0.3896, 0.5224, 0.7346, 0.7877, 0.704, 0.6213, 0.3251, 0.0962, -0.1149, -0.2869, -0.255, -0.2491, -0.2214, -0.3636, -0.4359, -0.374, -0.2056, 0.139, 0.3703, 0.4609, 0.6252, 0.8544, 1.1568, 1.4481, 1.6028, 1.6266, 1.5506, 1.5669, 1.426, 1.2499, 1.1018, 0.8757, 0.6769, 0.5946, 0.5383, 0.5379, 0.6351, 0.7192, 0.8858, 1.0992, 1.1829, 1.2184, 1.0991, 1.0916, 1.1513, 1.0393, 0.8685, 0.4624, 0.213, 0.1272, 0.0821, 0.1191, 0.0389, 0.1119, 0.2323, 0.3346, 0.4913, 0.4918, 0.6775, 0.8638, 1.0526, 1.1323, 1.1109, 1.2159, 1.2455, 1.3018, 1.4355, 1.4067, 1.4465, 1.4465, 1.6327, 1.9699, 2.1674, 2.3245, 2.2684, 2.2648, 2.6951, 3.3785, 3.8789, 4.1838, 4.2845, 4.0975, 3.9079, 3.886, 3.8986, 3.9877, 4.1794, 4.188, 3.9369, 3.7494, 3.3426, 2.9496, 2.5605, 2.1024, 1.9922, 2.066, 2.2962, 2.532, 2.5537], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.71, 48.58, 40.04, 41.29, 44.3, 44.35, 42.54, 42.32, 38.53, 44.91, 41.59, 41.0, 39.78, 39.85, 42.94, 47.75, 53.52, 53.01, 53.31, 63.97, 67.23, 65.21, 65.06, 57.69, 62.21, 68.64, 68.09, 60.05, 55.84, 58.5, 57.19, 55.12, 58.84, 52.18, 43.46, 40.73, 36.49, 38.35, 38.83, 43.31, 44.07, 41.18, 45.52, 51.6, 57.99, 64.38, 58.49, 51.04, 55.02, 50.99, 51.27, 45.27, 52.29, 51.72, 50.39, 54.51, 47.59, 51.69, 53.91, 60.34, 64.84, 63.37, 60.35, 64.94, 68.09, 69.87, 57.44, 58.69, 60.66, 61.44, 62.25, 48.15, 50.22, 53.98, 53.87, 51.14, 55.09, 51.06, 53.6, 48.15, 55.07, 57.39, 63.54, 52.23, 54.18, 54.53, 58.0, 55.21, 49.1, 48.47, 47.44, 51.14, 52.04, 53.21, 56.73, 55.53, 59.77, 60.27, 60.57, 61.78, 65.49, 65.39, 65.46, 69.65, 60.8, 63.53, 72.06, 60.29, 59.7, 64.3, 66.02, 67.84, 69.32, 76.48, 79.89, 68.39, 63.82, 67.31, 69.28, 77.09, 79.5, 79.4, 76.77, 79.3, 71.79, 67.18, 72.13, 75.43, 71.13, 72.72, 71.69, 63.51, 62.84, 55.5, 49.8, 45.44, 47.39, 51.06, 56.62, 60.42, 57.44, 56.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5416, -1.5305, -1.5037, -1.4303, -1.2984, -1.1005, -0.9392, -0.7981, -0.5046, -0.1988, 0.0208, 0.1911, 0.2401, 0.3564, 0.5869, 0.7545, 0.779, 0.7313, 0.7349, 0.7118, 0.6585, 0.6723, 0.5852, 0.362, 0.128, -0.1518, -0.3438, -0.4839, -0.5283, -0.5467, -0.6051, -0.5874, -0.4775, -0.2726, 0.0338, 0.1857, 0.1726, 0.2441, 0.2216, 0.207, 0.0744, 0.1084, 0.1227, 0.1076, 0.1761, 0.0952, 0.113, 0.1727, 0.3715, 0.6538, 0.8428, 0.9302, 1.1181, 1.3556, 1.5891, 1.5275, 1.4976, 1.5138, 1.5316, 1.5504, 1.2571, 1.0625, 0.992, 0.923, 0.801, 0.789, 0.6867, 0.6569, 0.5082, 0.5516, 0.6425, 0.897, 0.8205, 0.8103, 0.8034, 0.8926, 0.8884, 0.7219, 0.5664, 0.4119, 0.3731, 0.3599, 0.3726, 0.4621, 0.5046, 0.6359, 0.7442, 0.8278, 0.9118, 1.0586, 1.1602, 1.2283, 1.3722, 1.3527, 1.3859, 1.6553, 1.6466, 1.6097, 1.7006, 1.809, 1.9356, 2.0645, 2.4603, 2.957, 3.081, 3.0362, 3.1253, 3.2576, 3.8377, 4.4696, 4.9113, 5.1392, 5.4721, 5.4808, 5.2974, 5.4214, 5.7278, 5.7742, 5.8668, 5.843, 5.5081, 5.1614, 4.5789, 3.8405, 3.0196, 2.4203, 2.0754, 2.0418, 2.1962, 2.1798, 2.1117], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.183, -0.9862, -0.7848, -0.5896, -0.4237, -0.2676, -0.0967, 0.0735, 0.2146, 0.3179, 0.4013, 0.4634, 0.5024, 0.5364, 0.5462, 0.5093, 0.4331, 0.3161, 0.1841, 0.0505, -0.0652, -0.1615, -0.2503, -0.3177, -0.3496, -0.3342, -0.2606, -0.1714, -0.1026, -0.0332, 0.0177, 0.0556, 0.0593, 0.0692, 0.0799, 0.0854, 0.1036, 0.1019, 0.1041, 0.1178, 0.1686, 0.2656, 0.381, 0.4909, 0.6163, 0.7642, 0.9292, 1.0488, 1.1386, 1.2136, 1.2772, 1.3319, 1.3169, 1.266, 1.2112, 1.1536, 1.0831, 1.0242, 0.9567, 0.8968, 0.8191, 0.7656, 0.741, 0.7722, 0.7818, 0.7875, 0.7907, 0.8111, 0.8265, 0.8056, 0.7578, 0.6886, 0.6255, 0.5724, 0.5324, 0.5184, 0.5156, 0.5397, 0.5806, 0.63, 0.6864, 0.7608, 0.8407, 0.9182, 1.009, 1.0778, 1.1394, 1.2426, 1.3234, 1.3806, 1.4446, 1.5175, 1.6011, 1.6938, 1.8471, 2.0691, 2.2715, 2.4244, 2.5646, 2.7032, 2.9301, 3.238, 3.5727, 3.886, 4.2032, 4.4587, 4.6265, 4.7854, 4.9739, 5.134, 5.2805, 5.393, 5.416, 5.3651, 5.2079, 4.9344, 4.5514, 4.1252, 3.7152, 3.3806, 3.1437, 2.9509, 2.7831], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6784, 0.7874, 0.8056, 0.7807, 0.6638, 0.624, 0.6836, 0.681, 0.5644, 0.4134, 0.3336, 0.2484, 0.1561, 0.1359, 0.039, -0.1473, -0.3051, -0.4679, -0.5279, -0.5344, -0.4631, -0.3852, -0.3548, -0.2697, -0.1279, 0.0616, 0.2944, 0.3571, 0.2752, 0.2773, 0.2039, 0.1514, 0.0151, 0.0392, 0.0428, 0.0222, 0.0725, -0.0067, 0.0089, 0.0549, 0.2029, 0.3882, 0.4618, 0.4393, 0.5018, 0.5914, 0.6599, 0.4787, 0.359, 0.3002, 0.2544, 0.2185, -0.0598, -0.2035, -0.2192, -0.2306, -0.2821, -0.2352, -0.27, -0.2399, -0.3109, -0.214, -0.0985, 0.1248, 0.0387, 0.0228, 0.0127, 0.0815, 0.0619, -0.0837, -0.1914, -0.2767, -0.2524, -0.2125, -0.1598, -0.0563, -0.011, 0.0962, 0.1636, 0.1978, 0.2254, 0.2978, 0.3195, 0.3101, 0.3632, 0.2749, 0.2465, 0.4127, 0.3232, 0.2291, 0.256, 0.2915, 0.3345, 0.3707, 0.6132, 0.8879, 0.8095, 0.6118, 0.5607, 0.5544, 0.9076, 1.2316, 1.3386, 1.2532, 1.2689, 1.0221, 0.6709, 0.636, 0.7539, 0.6402, 0.5863, 0.45, 0.0921, -0.2037, -0.629, -1.0939, -1.5318, -1.7049, -1.6398, -1.3388, -0.9475, -0.7711, -0.6714], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.02, 26.96, 26.23, 4.56, 22.07, 31.46, 34.3, 26.99, 26.15, 10.87, 31.5, 17.92, 15.28, 14.32, 15.04, 29.48, 63.83, 99.29, 87.74, 89.35, 100.0, 98.81, 94.07, 93.73, 76.27, 93.39, 100.0, 84.12, 69.1, 54.14, 59.79, 53.56, 48.06, 56.79, 17.82, 0.0, 6.73, 0.0, 19.33, 20.25, 28.94, 31.69, 31.2, 42.28, 59.75, 84.41, 100.0, 84.38, 61.22, 76.14, 62.64, 63.64, 37.4, 64.3, 62.13, 57.34, 73.11, 22.73, 41.48, 56.05, 100.0, 95.11, 90.07, 79.64, 97.31, 97.38, 95.37, 61.34, 66.71, 75.18, 78.52, 80.59, 23.33, 40.58, 56.02, 55.63, 46.2, 61.39, 47.64, 57.2, 42.07, 72.34, 83.84, 98.19, 58.07, 66.99, 68.55, 75.79, 61.0, 25.51, 21.63, 15.53, 35.67, 40.67, 40.33, 62.16, 56.34, 89.11, 97.2, 80.23, 86.82, 93.59, 93.33, 88.75, 88.49, 70.18, 74.18, 95.43, 62.61, 60.18, 82.92, 90.96, 99.06, 85.38, 98.58, 86.98, 65.41, 55.87, 70.04, 78.71, 100.0, 88.89, 88.76, 84.13, 95.82, 79.53, 69.02, 90.49, 100.0, 88.4, 93.01, 90.99, 71.2, 63.9, 19.27, 0.0, 0.94, 8.0, 21.76, 45.24, 63.69, 53.53, 50.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.74, 19.25, 17.62, 19.36, 29.28, 30.92, 29.15, 21.34, 22.84, 20.1, 21.57, 15.84, 14.88, 19.61, 36.12, 64.2, 83.62, 92.13, 92.36, 96.05, 97.63, 95.54, 88.02, 87.8, 89.89, 92.5, 84.41, 69.12, 61.01, 55.83, 53.8, 52.8, 40.89, 24.87, 8.18, 2.24, 8.69, 13.19, 22.84, 26.96, 30.61, 35.06, 44.41, 62.15, 81.39, 89.6, 81.87, 73.91, 66.67, 67.47, 54.56, 55.11, 54.61, 61.26, 64.19, 51.06, 45.77, 40.09, 65.84, 83.72, 95.06, 88.27, 89.01, 91.44, 96.69, 84.7, 74.47, 67.74, 73.47, 78.1, 60.81, 48.17, 39.98, 50.74, 52.62, 54.41, 51.74, 55.41, 48.97, 57.2, 66.08, 84.79, 80.03, 74.42, 64.54, 70.44, 68.45, 54.1, 36.05, 20.89, 24.28, 30.62, 38.89, 47.72, 52.94, 69.2, 80.88, 88.85, 88.08, 86.88, 91.25, 91.89, 90.19, 82.47, 77.62, 79.93, 77.41, 72.74, 68.57, 78.02, 90.98, 91.8, 94.34, 90.31, 83.66, 69.42, 63.77, 68.21, 82.92, 89.2, 92.55, 87.26, 89.57, 86.49, 81.46, 79.68, 86.5, 92.96, 93.8, 90.8, 85.07, 75.36, 51.46, 27.72, 6.74, 2.98, 10.23, 25.0, 43.56, 54.15, 56.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.98, -73.04, -73.77, -95.44, -77.93, -68.54, -65.7, -73.01, -73.85, -89.13, -68.5, -82.08, -84.72, -85.68, -84.96, -70.52, -36.17, -0.71, -12.26, -10.65, -0.0, -1.19, -5.93, -6.27, -23.73, -6.61, -0.0, -15.88, -30.9, -45.86, -40.21, -46.44, -51.94, -43.21, -82.18, -100.0, -93.27, -100.0, -80.67, -79.75, -71.06, -68.31, -68.8, -57.72, -40.25, -15.59, -0.0, -15.62, -38.78, -23.86, -37.36, -36.36, -62.6, -35.7, -37.87, -42.66, -26.89, -77.27, -58.52, -43.95, -0.0, -4.89, -9.93, -20.36, -2.69, -2.62, -4.63, -38.66, -33.29, -24.82, -21.48, -19.41, -76.67, -59.42, -43.98, -44.37, -53.8, -38.61, -52.36, -42.8, -57.93, -27.66, -16.16, -1.81, -41.93, -33.01, -31.45, -24.21, -39.0, -74.49, -78.37, -84.47, -64.33, -59.33, -59.67, -37.84, -43.66, -10.89, -2.8, -19.77, -13.18, -6.41, -6.67, -11.25, -11.51, -29.82, -25.82, -4.57, -37.39, -39.82, -17.08, -9.04, -0.94, -14.62, -1.42, -13.02, -34.59, -44.13, -29.96, -21.29, -0.0, -11.11, -11.24, -15.87, -4.18, -20.47, -30.98, -9.51, -0.0, -11.6, -6.99, -9.01, -28.8, -36.1, -80.73, -100.0, -99.06, -92.0, -78.24, -54.76, -36.31, -46.47, -49.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2236, 1.2069, 1.2971, 1.3052, 1.2748, 1.2352, 1.2041, 1.2009, 1.1987, 1.2353, 1.2134, 1.1689, 1.1704, 1.1111, 1.0853, 1.0785, 1.0729, 1.0298, 1.0084, 1.0921, 1.082, 1.0711, 1.0096, 1.0518, 1.0674, 1.1197, 1.1333, 1.2095, 1.1888, 1.1625, 1.1544, 1.1148, 1.1238, 1.1342, 1.186, 1.182, 1.1826, 1.2174, 1.1862, 1.1586, 1.1066, 1.0947, 1.1693, 1.1708, 1.1907, 1.2335, 1.2662, 1.3107, 1.2921, 1.2727, 1.2203, 1.2396, 1.3196, 1.2782, 1.2505, 1.2812, 1.3104, 1.3475, 1.3248, 1.368, 1.4089, 1.3561, 1.3492, 1.3822, 1.3906, 1.4048, 1.5073, 1.4775, 1.4484, 1.4092, 1.3314, 1.5499, 1.6606, 1.6284, 1.5657, 1.5274, 1.5012, 1.4825, 1.4488, 1.4832, 1.5258, 1.4732, 1.5494, 1.683, 1.6642, 1.6154, 1.5928, 1.5362, 1.5708, 1.4936, 1.4276, 1.4199, 1.3664, 1.343, 1.3278, 1.3208, 1.3401, 1.3008, 1.2893, 1.2893, 1.3072, 1.326, 1.2849, 1.3524, 1.3744, 1.4755, 1.6286, 1.6923, 1.6564, 1.6617, 1.6251, 1.6155, 1.6315, 1.8107, 2.0135, 2.2175, 2.1691, 2.2292, 2.1578, 2.4637, 2.6963, 2.6594, 2.7602, 2.813, 3.0307, 3.0285, 3.1457, 3.1639, 3.2315, 3.2106, 3.1706, 3.2091, 3.037, 3.0458, 3.034, 3.0044, 2.8598, 2.8477, 2.8771, 2.9438, 2.9642, 2.9696], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1713, 0.1391, 0.1697, 0.0902, 0.2691, 0.1839, 0.1912, 0.1791, 0.2109, 0.2989, 0.4371, 0.6666, 0.7111, 0.7405, 1.1786, 1.1936, 1.0525, 0.9687, 0.7846, 0.8814, 1.0207, 0.9413, 0.7755, 0.6759, 0.7218, 0.677, 0.619, 0.6961, 0.5221, 0.1957, 0.0561, -0.0779, 0.0117, 0.0546, 0.1922, 0.2374, 0.1884, 0.3004, 0.4491, 0.6344, 0.8735, 0.7506, 0.5397, 0.6891, 0.5673, 0.5895, 0.381, 0.6681, 0.6514, 0.5919, 0.7342, 0.4423, 0.6027, 0.6942, 1.0036, 1.145, 1.0242, 0.8838, 1.0325, 1.0742, 1.0554, 0.7414, 0.7593, 0.7976, 0.7926, 0.7882, 0.4209, 0.469, 0.5759, 0.5523, 0.4486, 0.5711, 0.3725, 0.4629, 0.1544, 0.5817, 0.7248, 1.0766, 0.4912, 0.6335, 0.6843, 0.8869, 0.7233, 0.3907, 0.3684, 0.3283, 0.5063, 0.5416, 0.6, 0.7857, 0.7074, 0.9139, 0.896, 0.8664, 0.9007, 1.0146, 0.9423, 0.9173, 1.0124, 0.7878, 0.8482, 1.0956, 0.802, 0.7619, 0.8962, 0.9291, 0.955, 0.9648, 1.1782, 1.187, 0.9307, 0.8081, 0.8905, 0.9153, 1.1406, 1.1207, 1.0208, 0.929, 0.9585, 0.8375, 0.7553, 0.8598, 0.9262, 0.8397, 0.8576, 0.8164, 0.6836, 0.6545, 0.5005, 0.3575, 0.2158, 0.2179, 0.2829, 0.4533, 0.6206, 0.5183, 0.4911], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0477, 0.2556, 0.3116, 0.0574, 0.0935, 0.0428, 0.1324, 0.1243, 0.1848, 0.1694, 0.1709, 0.193, -0.1518, -0.1372, -0.0719, -0.0444, -0.0035, 0.0638, -0.0183, -0.0121, 0.119, 0.064, -0.0549, -0.1269, -0.1353, -0.1211, -0.1231, -0.1124, -0.1409, -0.1744, -0.1854, -0.2151, 0.0868, 0.0781, 0.062, 0.0446, -0.0582, 0.0341, 0.2067, 0.2593, 0.1956, 0.2676, 0.1212, 0.3556, 0.3507, 0.3476, 0.2934, 0.2865, 0.2967, 0.3296, 0.3458, 0.2012, 0.1749, 0.1719, 0.1428, 0.4277, 0.4412, 0.4344, 0.4252, 0.424, 0.4159, 0.3747, 0.4056, 0.3767, 0.3678, 0.3841, 0.39, 0.4951, 0.5062, 0.4875, 0.482, 0.533, 0.5322, 0.5406, 0.5289, 0.5127, 0.5205, 0.6399, 0.2173, 0.2039, 0.2072, 0.2514, 0.2603, 0.2599, 0.2721, 0.2588, 0.3251, 0.1944, 0.1523, 0.1712, -0.1641, -0.0783, -0.0688, -0.1028, -0.0945, -0.0862, -0.0827, -0.3378, -0.1337, -0.1393, -0.1593, -0.1562, -0.1638, -0.1544, -0.1088, -0.1094, -0.1656, -0.2322, -0.1417, -0.135, 0.3273, 0.1886, 0.2355, 0.2548, 0.2882, 0.2649, 0.1709, 0.1888, 0.2406, 0.2221, 0.0892, 0.0969, 0.1313, 0.1282, 0.0847, 0.077, 0.0378, 0.0651, 0.0144, 0.0393, 0.0249, 0.0307, -0.0115, -0.0034, -0.0312, -0.0384, 0.0592], "obv": [0, 3210, 68740, 62542, 63797, 58108, 52602, 46818, 49572, 49572, 47472, 45790, 45790, 46219, 50395, 48962, 38944, 43905, 46417, 48653, 47810, 35470, 33598, 35868, 33717, 33378, 30392, 32528, 34220, 37187, 39191, -4490, 1158, 7291, 8699, 2165, 2165, -3446, -2805, 9747, 4612, 3285, -6424, -5248, -8014, -8610, -7094, -8595, -10753, -13646, -14815, -11398, -11049, -2590, -1653, -8990, -2372, 8075, 14318, 20036, 17859, 742, 13903, 13429, 15132, 11115, 15476, 14688, 13629, 15480, 2088, 2248, 2868, 3918, 247453, 238595, 234133, 242384, 253388, 260380, 249295, 259320, 261899, 264533, 270391, 267830, 337871, 345796, 336333, 334345, 337727, 337451, 357838, 354857, 355035, 356123, 458425, 360186, 362392, 366442, 369132, 367509, 366195, 356628, 354646, 383445, 395638, 401237, 403370, 257596, 296540, 302164, 303233, 310503, 318401, 314426, 315749, 322120, 321298, 326760, 332216, 327961, 320233, 336769, 337151, 352172, 366942, 387736, 461186, 457427, 455899, 471756, 475498, 483434, 516811, 474971, 457043, 505094, 494428, 449098, 459322, 469348, 461541, 466058, 459861, 452277, 452027, 452027, 450951, 450406, 450406, 462840, 468768, 470777, 465400, 458067], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.97, 28.82, 27.58, 25.73, 24.05, 22.43, 22.22, 22.61, 22.9, 23.17, 22.25, 21.39, 21.69, 22.65, 22.37, 21.5, 20.69, 19.72, 18.65, 18.13, 17.62, 17.08, 17.34, 18.02, 19.33, 19.82, 20.18, 20.23, 20.71, 21.75, 21.66, 20.44, 19.75, 19.11, 17.86, 16.7, 15.71, 14.76, 14.85, 14.2, 13.6, 13.47, 12.82, 12.02, 11.42, 11.03, 11.64, 13.17, 14.59, 15.12, 16.43, 18.16, 20.1, 20.6, 21.06, 21.68, 22.49, 23.22, 21.61, 21.31, 20.36, 19.23, 18.45, 17.6, 16.92, 16.35, 16.19, 15.92, 15.08, 15.22, 14.42, 13.6, 12.84, 12.89, 12.94, 12.33, 12.05, 11.96, 11.24, 10.51, 10.47, 10.69, 11.35, 11.79, 12.36, 13.48, 14.19, 15.37, 16.18, 17.19, 18.87, 19.28, 20.24, 21.83, 22.35, 22.25, 22.68, 23.48, 24.45, 25.96, 28.12, 30.88, 31.58, 32.27, 32.37, 32.77, 34.34, 36.41, 38.34, 38.86, 39.67, 39.75, 39.82, 40.18, 40.95, 41.76, 42.61, 43.1, 42.25, 41.46, 39.47, 36.68, 34.77, 32.84, 30.76, 29.49, 29.16, 28.51, 27.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.07, 20.77, 17.95, 16.56, 20.68, 22.36, 21.3, 19.83, 18.45, 20.04, 18.94, 18.26, 16.93, 16.56, 18.64, 23.97, 27.3, 28.49, 27.02, 35.33, 39.39, 36.95, 36.4, 32.44, 29.68, 36.1, 40.87, 35.56, 33.6, 31.9, 29.83, 28.68, 30.17, 27.76, 24.65, 22.97, 21.32, 19.23, 23.02, 22.5, 23.81, 22.35, 19.43, 24.85, 31.39, 38.33, 34.67, 31.1, 29.3, 27.62, 26.98, 24.66, 26.49, 25.4, 24.11, 30.16, 27.38, 27.48, 27.19, 32.23, 38.9, 37.52, 35.02, 40.63, 44.28, 45.69, 39.54, 37.45, 37.6, 38.62, 37.96, 30.28, 26.24, 30.02, 31.1, 29.6, 29.01, 27.28, 25.92, 23.51, 21.92, 24.91, 33.71, 28.81, 27.06, 25.89, 30.21, 29.08, 26.41, 25.79, 25.06, 27.92, 28.61, 32.3, 32.65, 34.75, 31.8, 31.96, 35.59, 33.05, 35.4, 32.41, 33.62, 37.58, 34.34, 35.41, 37.38, 33.4, 31.69, 34.36, 36.93, 37.02, 41.83, 46.63, 54.91, 46.29, 44.6, 40.3, 42.73, 53.43, 59.08, 55.62, 49.76, 51.03, 43.98, 40.87, 40.37, 43.68, 41.15, 39.97, 37.59, 34.48, 33.83, 31.33, 29.2, 27.38, 27.89, 32.75, 36.26, 42.15, 38.87, 36.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.48, 31.42, 36.18, 38.37, 36.48, 34.96, 38.04, 40.12, 37.68, 33.95, 32.09, 34.54, 34.78, 34.02, 32.34, 30.22, 28.21, 27.29, 27.79, 23.83, 22.33, 21.42, 21.1, 26.41, 24.17, 21.39, 19.62, 24.34, 27.38, 26.0, 25.86, 26.08, 24.03, 22.29, 30.15, 34.92, 36.94, 41.24, 39.31, 37.37, 36.33, 38.87, 40.63, 37.68, 34.4, 30.83, 27.89, 32.11, 30.24, 29.24, 28.32, 34.07, 29.72, 28.49, 30.52, 27.66, 28.28, 25.53, 24.12, 21.69, 19.55, 18.86, 22.37, 20.28, 18.71, 17.2, 22.71, 21.51, 20.37, 19.44, 19.27, 30.67, 37.25, 35.27, 34.07, 35.0, 33.07, 32.05, 31.0, 31.2, 28.16, 27.08, 23.91, 26.6, 25.53, 24.43, 23.0, 22.15, 28.84, 30.51, 31.09, 29.03, 28.01, 26.46, 24.85, 23.2, 22.35, 21.38, 20.03, 20.48, 18.76, 18.74, 17.96, 15.84, 20.76, 17.96, 15.11, 18.35, 20.73, 19.19, 18.22, 17.02, 15.65, 13.09, 10.93, 19.53, 18.54, 20.02, 19.2, 15.62, 13.25, 12.47, 18.56, 16.91, 18.51, 17.2, 15.38, 14.2, 12.91, 12.06, 12.72, 18.08, 17.74, 23.83, 29.0, 33.42, 32.6, 30.4, 27.94, 25.36, 25.87, 26.91], "ad": [-24153.0, -21965.0, 15118.0, 14072.0, 15327.0, 10214.0, 11168.0, 10292.0, 13046.0, 13046.0, 13762.0, 13546.0, 13546.0, 13117.0, 11097.0, 12066.0, 4978.0, 9939.0, 9520.0, 7284.0, 8127.0, 20247.0, 19239.0, 20420.0, 18269.0, 18608.0, 18734.0, 20870.0, 22562.0, 23155.0, 25159.0, -1793.0, -1097.0, 5036.0, 6232.0, 11662.0, 11662.0, 8015.0, 8273.0, 20825.0, 15690.0, 14363.0, 4654.0, 5019.0, 4413.0, 4491.0, 6007.0, 5000.0, 2842.0, 2202.0, 1033.0, 4450.0, 4101.0, 9306.0, 9285.0, 7634.0, 14252.0, 24699.0, 30649.0, 36367.0, 36166.0, 25546.0, 38707.0, 38350.0, 37088.0, 33071.0, 34728.0, 34537.0, 35284.0, 35879.0, 23087.0, 23051.0, 22431.0, 23481.0, 155475.0, 159122.0, 162453.0, 168836.0, 176391.0, 179865.0, 168780.0, 166225.0, 165365.0, 162815.0, 168673.0, 166112.0, 236153.0, 244078.0, 241176.0, 239535.0, 242917.0, 242641.0, 256165.0, 253184.0, 253362.0, 254450.0, 342275.0, 249460.0, 250237.0, 254287.0, 256977.0, 255354.0, 254040.0, 257540.0, 257771.0, 286570.0, 296943.0, 291344.0, 293034.0, 166223.0, 205167.0, 209083.0, 208014.0, 208521.0, 211969.0, 214475.0, 213152.0, 210643.0, 209969.0, 208031.0, 211167.0, 206912.0, 207366.0, 223902.0, 224105.0, 237916.0, 228104.0, 247188.0, 241321.0, 245080.0, 243552.0, 259409.0, 263151.0, 271087.0, 276222.0, 262403.0, 269231.0, 292119.0, 287387.0, 242661.0, 249284.0, 259310.0, 258532.0, 256680.0, 254364.0, 252493.0, 252243.0, 252243.0, 252243.0, 251919.0, 251919.0, 256305.0, 262233.0, 262786.0, 267098.0, 274431.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12319.6, 9802.6, 9649.8, 3096.8, 2519.9, 2812.0, 2386.4, 2837.6, 2755.3, 2731.1, 2954.7, 2829.0, 3894.8, 4082.0, 4266.1, 4063.6, 3954.2, 3251.0, 2968.5, 2886.5, 2959.6, 3075.7, 6209.8, 6587.4, 6973.7, 6899.4, 7518.9, 7220.3, 7567.8, 7462.7, 8421.2, 8734.3, 4498.9, 4905.0, 4409.3, 4545.1, 3951.3, 4102.9, 3691.9, 3843.6, 2877.7, 2481.1, 2690.1, 1754.1, 2482.4, 2299.5, 2973.6, 3483.8, 4378.4, 4786.9, 5069.4, 5170.2, 6540.2, 7821.4, 7022.9, 7099.5, 6767.5, 6541.8, 5575.9, 5057.5, 4670.8, 5792.3, 4096.6, 2842.5, 2900.1, 27083.3, 27567.4, 27577.5, 28323.8, 29318.3, 29832.4, 29601.7, 30588.2, 30784.1, 30942.5, 7174.8, 6545.1, 13103.0, 13070.4, 12916.3, 12415.9, 11645.6, 10670.7, 12451.5, 12486.2, 11918.2, 11770.9, 14997.0, 24028.4, 23302.7, 23508.9, 23439.7, 23574.4, 21667.1, 22325.7, 22506.1, 25277.2, 16266.3, 7002.3, 6995.0, 21167.4, 24792.8, 25192.9, 25168.4, 24938.7, 25530.3, 23047.9, 21960.9, 22038.1, 21907.0, 7875.8, 4527.0, 4390.1, 5056.0, 5982.6, 5231.0, 6335.6, 7680.3, 9122.6, 16385.4, 16215.1, 15822.3, 16982.5, 16583.9, 15723.9, 19023.4, 21705.3, 22021.1, 24746.8, 18468.4, 22625.5, 23495.1, 22912.0, 23318.5, 22976.6, 20258.6, 16833.0, 15065.2, 10260.1, 9301.1, 4822.6, 3800.2, 4041.0, 3853.1, 3602.3, 3520.3, 3495.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.487, 0.587, 0.943, 1.436, 1.52, 1.503, 1.628, 1.628, 1.708, 1.712, 1.762, 1.79, 0.924, 0.945, 0.845, 0.879, 0.769, 0.845, 0.778, 0.812, 0.605, 0.521, 0.602, 0.397, 0.537, 0.502, 0.618, 0.706, 0.84, 0.892, 0.929, 0.947, 1.429, 1.62, 1.514, 1.527, 1.483, 1.389, 1.226, 1.108, 1.111, 1.293, 0.922, 0.687, 0.701, 2.227, 2.217, 2.2, 2.22, 2.246, 2.262, 2.189, 2.226, 2.228, 2.272, 0.52, 0.48, 0.832, 0.835, 0.819, 0.794, 0.743, 0.706, 0.811, 0.809, 0.774, 0.77, 0.808, 1.102, 1.067, 1.073, 1.087, 1.091, 1.002, 1.019, 1.623, 1.74, 1.1, 0.476, 0.486, 1.112, 1.242, 1.272, 1.274, 1.252, 1.277, 1.151, 1.238, 1.246, 1.259, 0.45, 0.257, 0.248, 0.292, 0.337, 0.295, 0.348, 0.502, 0.717, 1.085, 1.075, 1.051, 1.094, 1.063, 1.011, 1.146, 1.275, 1.279, 1.328, 0.976, 1.453, 1.608, 1.552, 1.556, 1.543, 1.365, 1.125, 1.01, 0.697, 0.632, 0.331, 0.264, 0.276, 0.264, 0.255, 0.247, 0.249], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.38, -122.56, -119.25, -119.2, -83.95, -82.31, -99.06, -96.85, -91.36, -72.55, -21.8, 31.56, 66.07, 71.21, 183.69, 242.65, 196.07, 164.92, 114.3, 119.21, 147.9, 149.21, 103.59, 60.63, 62.39, 54.73, 35.81, 45.68, 17.97, -74.68, -141.81, -186.64, -190.64, -138.97, -102.37, -81.77, -91.28, -82.83, -28.33, 23.59, 84.01, 73.38, 25.75, 47.36, 30.07, 36.94, -11.75, 42.29, 54.02, 24.83, 69.17, 10.22, 44.72, 80.58, 154.7, 252.87, 202.01, 133.45, 171.61, 189.91, 179.71, 98.18, 82.8, 91.33, 92.47, 83.21, 20.22, -42.26, 11.18, 21.43, -5.53, 12.38, -18.54, -25.35, -76.95, 11.65, 63.1, 177.81, 58.49, 33.06, 39.61, 111.76, 88.86, 1.02, -53.56, -66.97, -24.16, 1.99, 54.34, 89.84, 99.04, 115.27, 134.08, 153.28, 134.57, 166.74, 137.78, 152.1, 174.51, 108.08, 117.85, 177.47, 110.74, 78.93, 113.12, 127.92, 132.86, 160.08, 205.93, 251.72, 137.55, 116.41, 111.54, 129.8, 189.96, 210.02, 180.91, 140.19, 148.41, 117.31, 89.12, 101.42, 117.79, 101.37, 107.83, 97.04, 57.1, 51.35, 2.17, -43.95, -89.82, -88.24, -73.15, -32.98, 34.1, -5.23, -21.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4776, -1.8693, -6.6756, -5.8222, -6.4258, -5.4167, -5.4518, -2.5023, -6.1903, -6.2165, -6.3593, -6.2311, -4.2358, -4.2649, -3.7616, -2.5863, 2.486, 1.9489, 1.0601, 4.493, 6.6104, 6.249, 7.7632, 4.2759, 7.1934, 10.3387, 10.7097, 8.6992, 6.7557, 6.5024, 4.4914, 4.0896, 5.245, 0.0605, -4.0341, -4.6662, -6.4235, -4.4665, -5.7949, -7.1773, -6.8784, -6.1103, -4.0078, -3.2244, -0.7788, 2.4236, -0.4165, -1.1802, 3.3162, 2.943, 5.0201, 2.1063, 4.749, 3.2913, 2.5931, 5.2381, 1.4597, 1.2957, 0.0151, 0.2205, 4.3173, 6.4462, 3.7975, 7.797, 9.6518, 13.4396, 6.1159, 7.0285, 8.6244, 7.3756, 10.5662, 3.2892, 3.3052, 2.1117, -0.3294, -0.9206, 1.6841, -2.1557, -2.8969, -5.9926, 0.8172, 1.2963, 3.6525, -1.4328, -0.7835, 4.7324, 5.683, 2.7431, 0.0287, 0.7695, -1.3706, 1.7104, 1.0327, 3.7222, 2.1473, 0.6188, -0.8844, 4.0473, 3.0884, 3.3924, 3.1181, 4.2494, 7.1531, 9.3646, 7.7736, 7.2396, 11.4424, 7.3467, 5.5826, 8.4137, 7.4537, 8.2865, 9.0424, 13.9551, 15.8111, 11.9469, 10.1206, 10.8418, 14.6676, 22.0066, 20.4841, 24.4406, 23.6419, 24.3264, 20.1584, 16.9492, 21.1517, 19.4385, 13.8558, 19.6431, 21.1442, 14.5591, 12.5922, 1.2526, -4.7579, -7.3612, -5.5455, -6.18, -0.3402, 4.1532, -1.7397, -5.4616], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, 32.0, 32.0, 32.0, 32.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 88.0, 92.0, 92.0, 92.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 76.0, 84.0, 84.0, 92.0, 96.0, 96.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 96.0, 96.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3015, -1.275, -1.0715, 1.3575, 2.4155, 2.4055, 2.627, 1.831, 2.9715, 4.9585, 5.0875, 3.9805, 3.3655, 4.0145, 3.716, 3.2595, 3.9455, 2.6015, 0.5915, -0.269, -1.719, -1.6765, -1.815, -1.292, -1.366, -2.2275, -1.739, -0.894, 0.308, 1.995, 0.863, -0.6895, 0.418, -0.476, -0.2785, -1.6035, 0.319, 0.325, 0.0535, 1.0915, -0.55, 0.5495, 1.229, 3.1595, 4.8785, 4.633, 4.115, 5.8195, 7.1345, 7.872, 4.894, 5.2295, 5.7895, 5.894, 5.9395, 1.9895, 2.2835, 3.205, 2.891, 1.8935, 2.826, 1.6355, 2.121, 0.4135, 2.2045, 2.695, 4.893, 1.427, 1.965, 1.879, 3.05, 1.98, -0.106, -0.489, -0.8215, 0.244, 0.4345, 0.5435, 1.6105, 1.375, 2.7525, 2.783, 2.806, 3.2205, 4.4551, 4.559, 4.462, 5.6725, 4.155, 4.8435, 7.96, 5.2995, 4.9585, 6.5195, 6.969, 7.5352, 8.0117, 11.9467, 14.3497, 11.2727, 9.7222, 11.4042, 12.4122, 18.5412, 20.9032, 20.4132, 19.1887, 21.3952, 18.3692, 16.0412, 19.5542, 22.4892, 20.3227, 21.2392, 19.9512, 15.822, 14.5535, 10.435, 6.5285, 3.058, 3.1775, 4.184, 6.2445, 7.6785, 5.1525, 3.7105], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.219945, 120.138377, 66.367829, 44.641447, 32.865493, 25.47318, 20.416, 16.737506, 13.963124, 11.79694, 10.064828, 8.652537, 7.483764, 6.507998, 5.688402, 4.997386, 4.408339, 3.902119, 3.473393, 3.109112, 2.795128, 2.521544, 2.277446, 2.062708, 1.878661, 1.718658, 1.57371, 1.439266, 1.316941, 1.204726, 1.100654, 1.00695, 0.918657, 0.830124, 0.741173, 0.651457, 0.564649, 0.482705, 0.409306, 0.344132, 0.284715, 0.233232, 0.192494, 0.16423, 0.151132, 0.144499, 0.137583, 0.133655, 0.128499, 0.123051, 0.112659, 0.104472, 0.097704, 0.090648, 0.086857, 0.080296, 0.07514, 0.072463, 0.077494, 0.092059, 0.111507, 0.130894, 0.154198, 0.182608, 0.215152, 0.239714, 0.259387, 0.275721, 0.289952, 0.302097, 0.300887, 0.292331, 0.282052, 0.270217, 0.25565, 0.242233, 0.227285, 0.213031, 0.195477, 0.182148, 0.17374, 0.176077, 0.175036, 0.173854, 0.172531, 0.174418, 0.176003, 0.171342, 0.161779, 0.148215, 0.135289, 0.123716, 0.114634, 0.110043, 0.107623, 0.110378, 0.116422, 0.124736, 0.134593, 0.148267, 0.163452, 0.178421, 0.196297, 0.210383, 0.223532, 0.243797, 0.260253, 0.272929, 0.286202, 0.300898, 0.317413, 0.335299, 0.363526, 0.403451, 0.440983, 0.470368, 0.497298, 0.523555, 0.56395, 0.617737, 0.675872, 0.730862, 0.785836, 0.830525, 0.859997, 0.886489, 0.916037, 0.940064, 0.960482, 0.974807, 0.974202, 0.96129, 0.931384, 0.883211, 0.817749, 0.744858, 0.673002, 0.611469, 0.563663, 0.522696, 0.486333], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.444, 104.3829, 96.7799, 86.3522, 75.6548, 65.6185, 56.578, 48.6099, 41.6805, 35.7038, 30.576, 26.1913, 22.4498, 19.2615, 16.5468, 14.237, 12.2712, 10.5974, 9.1726, 7.9599, 6.927, 6.0459, 5.2922, 4.6463, 4.0928, 3.6179, 3.2091, 2.8551, 2.5475, 2.2789, 2.0433, 1.836, 1.6525, 1.4881, 1.3387, 1.2012, 1.0739, 0.9557, 0.8464, 0.7459, 0.6537, 0.5696, 0.4942, 0.4282, 0.3728, 0.3271, 0.2892, 0.2581, 0.2322, 0.2104, 0.1908, 0.1735, 0.1584, 0.1448, 0.1332, 0.1226, 0.1131, 0.105, 0.0995, 0.098, 0.1007, 0.1068, 0.1162, 0.1295, 0.1466, 0.1653, 0.1841, 0.2024, 0.2199, 0.2364, 0.2493, 0.2579, 0.2627, 0.2642, 0.2625, 0.2584, 0.2522, 0.2444, 0.2346, 0.2241, 0.214, 0.2064, 0.2002, 0.1949, 0.1904, 0.1872, 0.185, 0.1823, 0.1782, 0.1722, 0.1648, 0.1566, 0.1482, 0.1406, 0.134, 0.1293, 0.1267, 0.1263, 0.128, 0.132, 0.1383, 0.1463, 0.1563, 0.1671, 0.1784, 0.1915, 0.2052, 0.2188, 0.2323, 0.246, 0.2603, 0.2753, 0.2929, 0.315, 0.3402, 0.3663, 0.3925, 0.4187, 0.4477, 0.4817, 0.5206, 0.5626, 0.6073, 0.6519, 0.6935, 0.7321, 0.7689, 0.8031, 0.8346, 0.8626, 0.885, 0.9002, 0.9065, 0.9018, 0.885, 0.857, 0.8202, 0.7784, 0.7355, 0.6929, 0.6516], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3613, 4.0938, 6.5004, 8.7884, 9.7935, 11.3356, 13.4818, 15.014, 15.2349, 14.7348, 14.2071, 12.6226, 10.7659, 9.5954, 7.3455, 4.3243, 1.1158, -2.6457, -5.3173, -7.422, -8.967, -10.1671, -11.0244, -10.9429, -10.3627, -8.5377, -5.1975, -2.7999, -1.0184, 1.4913, 3.2428, 4.8284, 5.0559, 6.1866, 6.4885, 6.0163, 5.843, 4.1158, 3.0764, 2.4894, 2.3173, 3.6937, 5.2969, 6.5054, 8.3311, 10.7327, 13.8497, 14.1938, 15.0516, 15.7913, 15.9308, 15.9569, 13.1865, 10.8814, 9.0131, 6.4841, 3.72, 2.0688, 0.399, -0.9885, -3.1321, -3.1284, -2.6201, -0.0786, 0.2891, 0.6907, 2.0885, 3.9819, 4.589, 4.3314, 3.8793, 3.1595, 2.7325, 2.0369, 1.5455, 1.89, 1.6276, 1.4872, 2.1129, 2.7908, 4.049, 5.4597, 6.9702, 8.5142, 10.4811, 11.3784, 11.9481, 13.9918, 13.9515, 13.3928, 13.6797, 13.7733, 13.8484, 14.186, 16.3394, 18.9585, 20.2696, 20.4884, 20.5113, 22.0545, 26.1943, 29.6968, 33.1946, 35.5884, 38.061, 37.8619, 36.0532, 36.5816, 37.5754, 36.2629, 35.9544, 34.4699, 30.8431, 27.3355, 21.8162, 14.9789, 8.4147, 3.3611, -1.3428, -3.9965, -4.4022, -5.7797, -7.1794], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.58, -11.01, -36.03, -31.49, -36.72, -32.55, -32.55, -17.67, -48.34, -49.94, -50.24, -49.64, -39.51, -39.91, -33.7, -21.11, 23.17, 18.71, 11.22, 34.89, 48.31, 44.44, 60.45, 34.09, 54.98, 65.47, 68.93, 49.68, 37.84, 37.22, 28.11, 24.93, 29.88, 0.39, -24.24, -26.93, -33.65, -24.4, -34.84, -48.95, -46.63, -43.25, -28.12, -21.69, -4.66, 12.77, -2.17, -5.81, 16.89, 14.53, 26.64, 10.22, 20.44, 14.96, 11.66, 22.7, 6.0, 5.45, 0.07, 1.02, 18.95, 30.22, 18.64, 35.92, 40.99, 58.42, 25.41, 28.58, 34.06, 30.97, 47.4, 12.69, 12.84, 8.83, -1.57, -4.24, 7.43, -10.11, -14.36, -28.67, 3.96, 6.17, 15.76, -5.24, -2.81, 19.54, 22.74, 11.42, 0.11, 2.93, -5.56, 6.81, 4.27, 16.16, 10.28, 3.1, -4.97, 28.63, 23.62, 25.4, 24.16, 35.55, 74.87, 83.86, 60.46, 59.13, 69.66, 37.81, 31.23, 42.12, 39.63, 42.25, 44.42, 55.34, 58.78, 38.82, 31.11, 32.99, 44.17, 54.55, 53.82, 67.8, 63.97, 65.14, 51.5, 42.59, 48.28, 47.39, 36.0, 51.44, 56.2, 38.22, 34.58, 4.14, -16.12, -22.91, -17.0, -19.99, -1.04, 12.13, -5.8, -21.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4115, -0.4201, -0.3816, -0.7842, -1.2522, -2.1104, -1.0146, -0.3911, -1.3124, -1.1578, -0.8724, -0.1835, -0.2387, -1.1217, -0.6315, -1.0213, -0.4982, 0.4587, 1.0274, 1.1921, 1.0589, 2.5019, 2.9688, 2.3047, 1.9269, 2.0716, 1.7699, 2.8371, 3.6732, 3.1713, 1.1269, 0.9087, 1.0589, 0.2676, 0.7351, 0.3715, -0.4944, -1.5166, -2.1214, -2.2212, -1.1353, -0.8803, -0.4659, -0.638, -0.3582, 0.6529, 1.8068, 3.0573, 2.3876, 1.1508, 0.935, 0.4871, 0.519, 0.2048, 1.0527, 0.7109, 0.0493, 1.4009, 0.5993, 1.0737, 1.1803, 2.2888, 3.6676, 2.7708, 1.7878, 3.0324, 3.7606, 4.1205, 2.8048, 1.6726, 1.8537, 2.1403, 1.5431, 2.5927, -1.0091, 0.1465, 0.5898, 0.4084, 0.5386, 0.8017, 0.42, 0.8757, 0.8792, 1.4307, 3.4249, 3.1228, 1.0538, 0.6204, 1.6461, 1.3152, 0.9959, -0.9278, -0.9996, -0.0853, 0.2083, 1.1271, 1.3461, 1.9952, 1.8388, 1.8332, 2.5956, 2.2248, 2.769, 2.312, 2.4803, 3.5431, 2.507, 3.4303, 4.4759, 3.2194, 1.6052, 2.3787, 2.9175, 2.9978, 4.2653, 6.206, 9.4565, 3.9399, 3.7685, 3.6158, 4.1536, 9.0802, 12.5773, 10.1306, 8.0319, 8.9231, 9.1269, 5.8059, 6.5051, 8.0101, 7.7458, 7.4235, 6.6573, 2.4234, 1.8229, -1.8318, -4.0387, -5.086, -3.9566, -0.9742, 1.2907, 4.5506, 1.8205, 1.0633], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6285, -1.3701, -1.3116, -1.7742, -2.9622, -3.5204, -1.4946, -1.1011, -1.6824, -2.2778, -2.0424, -1.8935, -1.1687, -1.5717, -1.8215, -1.3613, -1.2482, -0.1913, 0.1774, 0.7221, 0.3289, 0.4919, 2.0388, 1.5947, 1.7169, 0.4716, 0.8999, 1.2871, 2.3632, 0.9713, 0.2069, 0.3287, 0.0089, -0.1924, -0.5049, -0.4785, -1.8844, -2.6466, -2.9114, -3.8912, -1.8353, -1.1403, -0.8959, -1.438, -2.4982, -0.5371, 0.5268, 1.3073, 1.0876, -0.2192, 0.045, -0.0829, -0.021, -1.2352, -0.9473, -0.0291, -0.6307, -0.2791, -0.7407, -0.2363, 0.7403, 0.5588, 2.3576, 2.2608, 1.0778, 1.4424, 2.4206, 2.5305, 0.7548, 0.6526, 1.3137, 1.5103, 1.2231, -1.7973, -4.1091, -1.0635, -0.1602, -0.6216, -0.3114, -0.4383, -0.59, -1.0543, 0.2292, 0.7607, 1.3049, -0.1372, -0.3662, -0.3596, 0.3561, 0.7252, -1.0241, -1.3378, -1.4296, -1.4053, -0.4617, 0.4271, 0.5761, 0.7652, 0.2488, 1.0432, 1.5456, 0.9348, 1.369, 0.742, 1.7503, 2.2231, 0.847, 0.6403, 2.7359, 1.3594, 0.4152, 1.4587, 1.7675, 1.5078, 2.8353, 2.556, 5.8265, 1.9699, 2.2285, 0.6058, 2.9336, 4.1502, 6.8573, 7.9506, 3.9619, 5.7531, 3.2669, 2.8059, 3.3251, 5.1501, 3.6358, 5.4235, 4.0073, 0.8834, 1.0229, -1.8318, -4.0387, -5.726, -3.9566, -3.3842, -1.4493, 1.1006, -0.1995, -1.5967], "thermo_temp": [null, 1.03, 1.29, 0.77, 1.07, 0.79, 0.87, 2.9, 1.57, 1.17, 1.31, 0.41, 2.04, 0.98, 0.93, 0.99, 2.47, 1.41, 0.88, 0.72, 0.8, 1.16, 1.17, 1.71, 0.93, 0.59, 1.19, 0.34, 0.75, 0.99, 1.0, 0.47, 0.73, 2.18, 0.95, 0.93, 0.21, 1.6, 1.27, 1.8, 1.31, 2.2, 0.92, 0.82, 1.05, 0.6, 1.24, 1.27, 1.86, 1.13, 1.19, 1.67, 0.78, 0.8, 0.43, 0.94, 2.14, 1.19, 1.45, 1.79, 1.69, 1.89, 1.05, 1.02, 0.54, 1.49, 2.36, 0.74, 0.89, 1.68, 1.69, 1.83, 1.03, 1.93, 1.94, 0.67, 1.26, 1.81, 1.5, 1.59, 2.84, 1.09, 1.07, 0.9, 0.32, 4.39, 3.1, 1.21, 0.75, 1.03, 1.16, 1.24, 1.01, 1.93, 2.08, 0.79, 2.54, 3.42, 1.42, 0.98, 1.3, 0.8, 2.02, 0.49, 0.57, 1.32, 0.67, 1.04, 1.13, 1.23, 1.59, 0.79, 1.14, 1.29, 1.54, 1.57, 0.75, 2.23, 1.66, 2.79, 3.62, 2.52, 1.19, 1.73, 1.15, 1.49, 1.84, 4.14, 4.65, 4.87, 1.54, 3.01, 1.23, 6.44, 5.72, 2.18, 4.07, 3.5, 5.86, 3.0, 4.67, 3.4, 4.11, 2.94, 2.65, 3.71, 0.8, 3.16, 2.88, 2.62, 0.98, 2.69, 3.26, 3.81, 3.23, 3.04], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.146, 1.1758, 1.0366, 1.219, 1.1756, 1.1309, 1.1053, 1.3534, 1.3637, 1.2758, 1.1747, 1.1066, 1.1163, 1.1261, 1.2322, 1.1773, 1.0705, 1.0922, 0.9555, 0.9181, 0.9312, 0.9437, 0.8576, 0.8344, 1.079, 1.0556, 1.0327, 0.8832, 1.0135, 1.0601, 1.1946, 1.2156, 1.3946, 1.3083, 1.2195, 1.1887, 1.0817, 1.1105, 1.1395, 1.2705, 1.2449, 1.2349, 1.314, 1.2169, 1.1411, 1.0118, 0.9988, 1.2063, 1.2033, 1.2482, 1.3467, 1.4091, 1.4965, 1.4153, 1.3435, 1.1974, 1.2506, 1.4523, 1.3228, 1.2441, 1.3234, 1.39, 1.47, 1.39, 1.4882, 1.5703, 1.4066, 1.38, 1.4582, 1.4658, 1.4884, 1.7341, 1.617, 1.5175, 1.4053, 1.2079, 1.7865, 2.0253, 1.8771, 1.6722, 1.5554, 1.4835, 1.4392, 1.3612, 1.4646, 1.5765, 1.4335, 1.6347, 1.9593, 1.8612, 1.701, 1.6281, 1.4775, 1.5762, 1.3787, 1.2316, 1.2477, 1.1427, 1.124, 1.1251, 1.1442, 1.2252, 1.1461, 1.145, 1.1714, 1.2384, 1.2987, 1.1989, 1.3864, 1.4361, 1.6823, 2.0346, 2.1229, 1.9532, 1.9127, 1.774, 1.7224, 1.7437, 2.1794, 2.6286, 3.0361, 2.7641, 2.8088, 2.5218, 3.2342, 3.6861, 3.4123, 3.5319, 3.5261, 3.9504, 3.7776, 3.9399, 3.8417, 3.8905, 3.7177, 3.5236, 3.5575, 3.0561, 3.075, 3.0395, 2.9633, 2.6027, 2.6185, 2.7352, 2.9306, 2.985, 2.995], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9008, 0.8619, 0.699, 0.6425, 0.6971, 0.6954, 0.7169, 0.7821, 0.722, 0.6726, 0.7313, 0.6979, 0.7476, 0.756, 0.7631, 0.8537, 1.0425, 1.1709, 1.039, 1.05, 1.2175, 1.2599, 1.3177, 1.2294, 1.2045, 1.2609, 1.3909, 1.2538, 1.2053, 1.1617, 1.1223, 1.0603, 1.0632, 1.0136, 0.8056, 0.7593, 0.6851, 0.6738, 0.7427, 0.6912, 0.5902, 0.5796, 0.5873, 0.7238, 0.8167, 0.9172, 0.9116, 0.8422, 0.9338, 0.9639, 1.0328, 1.0262, 0.935, 0.9861, 0.9369, 1.0075, 1.0175, 0.9155, 0.8791, 0.8169, 0.9218, 1.0228, 0.9528, 1.0151, 1.0788, 1.1836, 1.0654, 1.0202, 1.0748, 1.0629, 1.1127, 0.9499, 0.8316, 0.9561, 0.9178, 0.8871, 0.9376, 0.8991, 0.8267, 0.7672, 0.8736, 0.9028, 0.922, 0.8582, 0.8604, 0.9907, 1.1558, 1.0225, 0.8904, 0.8942, 0.866, 0.8766, 0.9277, 0.9892, 0.9886, 0.972, 0.9216, 1.0834, 1.138, 1.106, 1.0858, 1.047, 1.2626, 1.2598, 1.2006, 1.1874, 1.1596, 1.0478, 1.0155, 1.0274, 1.068, 1.0316, 1.0607, 1.0751, 1.1574, 1.0456, 1.0263, 0.9975, 1.1155, 1.1344, 1.2119, 1.3193, 1.251, 1.2889, 1.2141, 1.2037, 1.1675, 1.2137, 1.1394, 1.2508, 1.2221, 1.1939, 1.1446, 1.1296, 1.0437, 0.9761, 1.042, 0.9781, 1.0575, 1.1219, 1.0701, 0.9649], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8815, 0.9444, 1.0197, 1.074, 1.0881, 1.0665, 1.0646, 1.0528, 1.1131, 1.1437, 1.162, 1.1985, 1.2003, 1.1779, 1.1416, 1.0615, 0.9912, 0.8717, 0.9092, 0.8059, 0.6921, 0.692, 0.6731, 0.6952, 0.6576, 0.4976, 0.437, 0.4875, 0.6407, 0.6681, 0.7099, 0.7689, 0.7406, 0.8516, 0.9555, 1.0324, 1.0652, 1.1053, 1.0886, 1.1621, 1.2293, 1.2408, 1.0823, 1.0203, 0.9563, 0.8238, 0.8603, 0.9024, 0.8534, 0.7754, 0.725, 0.7221, 0.7146, 0.7639, 0.8092, 0.7304, 0.7648, 0.7762, 0.7948, 0.8008, 0.738, 0.6994, 0.7158, 0.6425, 0.5898, 0.5225, 0.6117, 0.6451, 0.5832, 0.6, 0.5607, 0.624, 0.8439, 0.8607, 0.8911, 0.8915, 0.8612, 0.9247, 1.0069, 1.0386, 0.9469, 0.8718, 0.8285, 0.8843, 0.9517, 0.9921, 0.7488, 0.8015, 0.8568, 0.9358, 0.966, 0.9318, 0.8982, 0.8693, 0.9054, 0.9012, 1.0056, 0.9785, 0.7737, 0.7633, 0.7804, 0.798, 0.7169, 0.5047, 0.576, 0.5937, 0.5002, 0.5782, 0.6725, 0.651, 0.6099, 0.6092, 0.605, 0.5195, 0.481, 0.5836, 0.6008, 0.6536, 0.591, 0.5337, 0.5193, 0.5306, 0.5506, 0.5442, 0.5859, 0.6636, 0.6501, 0.6465, 0.7013, 0.6209, 0.6319, 0.6791, 0.7076, 0.8035, 0.9022, 0.882, 0.8403, 0.841, 0.7825, 0.6356, 0.7326, 0.82], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4027.98, 3454.39, 3032.49, 2593.14, -954.45, -640.92, -334.05, -283.13, -294.47, -340.54, -532.58, -106.27, -327.7, -287.66, -366.01, -310.67, -159.94, 172.33, 434.0, -127.23, -68.71, 1851.1, 1763.66, 1250.35, 1071.73, 93.01, 172.21, 3375.27, 2834.4, 2196.31, 870.05, 849.92, 641.57, 520.97, 617.64, 287.1, -327.33, -565.73, -683.64, -429.78, -364.39, 593.99, 526.53, -209.02, 492.1, 2093.32, 3060.71, 4085.64, 3159.88, -1277.36, 879.28, 689.34, 607.89, -334.0, 797.74, 668.01, 525.68, 720.3, -2558.42, -2169.39, -1807.22, -1259.54, 55977.16, 47588.14, 40381.88, 36534.35, 33343.04, 29368.84, 20675.95, 18366.7, 16004.48, 13823.48, 12083.02, 9025.15, 13939.43, 13284.01, 11345.74, 9520.44, 8720.82, 7433.59, 8497.73, 6653.5, 5755.89, 5056.41, 39262.88, -13079.83, -10978.07, -9334.57, -7501.49, -6615.33, -6030.69, -5456.18, -4770.16, 395.69, 809.47, 965.78, 1147.76, -4847.14, 3077.74, 2766.61, 2385.13, 2407.89, 3356.47, 2868.12, 2462.17, 3302.72, 2659.46, 2903.77, 5022.09, 2772.85, 2222.16, 5991.47, 5174.29, 6108.87, 6607.68, 17516.3, 43239.78, 35505.37, 30140.67, 30342.77, 26665.61, 30157.36, 39056.94, 33298.07, 26543.49, 41079.62, 31584.66, 16711.43, 20327.03, 22292.94, 17312.63, 15826.68, 13238.17, 7955.87, 6809.68, 5836.87, 4560.33, 3714.99, 3184.28, 6122.09, 8008.26, 7598.94, 5430.29, 4256.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5833, -1.96, -1.9333, -2.7087, -1.5398, -2.1748, -2.069, -2.2095, -2.1343, -1.6008, -0.6587, 0.4428, 0.4203, 0.7497, 2.7355, 3.3198, 2.9878, 2.8607, 1.7557, 2.6805, 3.998, 3.4718, 2.1325, 1.289, 1.807, 1.4712, 1.0205, 1.6005, 0.354, -1.83, -2.671, -3.6473, -2.961, -2.853, -2.0392, -1.8267, -2.3655, -1.5825, -0.4432, 0.9858, 2.785, 1.8048, 0.5345, 1.5848, 0.6743, 0.7765, -0.6525, 1.1248, 0.9972, 0.661, 1.612, -0.1053, 0.7072, 1.2095, 2.9848, 3.9848, 3.5117, 2.225, 3.4855, 4.3068, 4.738, 1.8277, 2.1555, 2.7518, 2.8873, 3.0175, -0.8085, -0.3215, 0.7575, 0.6195, -0.165, 0.7225, -0.458, 0.1855, -1.2958, 0.772, 1.5223, 3.6318, 0.3102, 1.0725, 1.2413, 2.4765, 1.643, -0.2447, -0.4102, -0.6805, 0.351, -0.1512, 0.16, 1.1543, 0.8075, 2.0372, 2.0968, 1.9772, 2.047, 2.8757, 2.7734, 2.6809, 3.4724, 1.9239, 2.5411, 5.2046, 2.5736, 2.2781, 3.8041, 4.2816, 4.5344, 4.2676, 7.1071, 8.2781, 5.0796, 3.2371, 4.8439, 5.7671, 10.7481, 11.721, 10.9418, 9.6825, 11.7718, 8.634, 6.3887, 10.047, 12.4273, 9.7317, 10.3462, 9.3777, 5.3545, 4.4918, 0.8678, -2.1045, -4.697, -3.8775, -2.881, -0.5128, 1.79, 0.3723, -0.0067], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6740.3602, 5961.889, 5032.8381, 4195.2411, 3334.7023, 2036.5678, 1628.9429, -941.4147, -328.8415, -181.5575, -816.2542, -733.4706, 3223.3106, 4228.2396, 4630.881, 3690.1997, 3077.7665, 2587.3507, 2831.1488, 3211.8708, 3264.4497, 3626.8274, -5130.2749, -8024.7864, -6527.9696, -4941.6246, -2115.7898, -767.422, -1306.5118, -1326.2246, 2780.0952, 2573.3537, 1832.6091, -1726.2509, -2909.0956, -3321.3139, -3163.2736, -2328.6869, -2095.8353, -2496.6837, -2637.3446, -2827.0837, -1560.4693, -1011.4935, 961.3619, 1674.1133, 1288.2379, 3118.9945, 6908.4409, 9723.928, 11811.0885, 11527.2539, 6984.0729, 8678.1741, 8468.5191, 7211.5052, 4763.5444, 3856.3479, 3073.6547, 2711.8911, 2506.6684, -1875.4733, -3508.9403, -4055.455, -3576.2605, 38942.933, 53957.3916, 56254.2325, 54110.7361, 50718.5608, 45825.4337, 36130.706, 28066.9825, 21943.1215, 16631.597, 14810.6463, 11904.4259, 31919.0697, 39726.7359, 38385.9163, 33825.7622, 29961.2662, 25568.7663, 25750.5379, 22535.4411, 19228.134, 16473.3145, 41793.1282, 18819.8156, 7957.9039, 4079.5852, 2978.0379, 1740.2651, 657.6068, 1268.6572, 1476.6456, 10590.8095, 16657.1223, 15843.0118, 14607.3472, -27575.0447, -29933.3828, -26931.0948, -23594.741, -19923.5278, -15513.3391, -11501.3372, -9235.4421, -8267.4622, -7334.1628, -6902.2919, -5100.4385, -5253.5041, -4693.9078, 1223.1914, 3597.0948, 8635.6882, 6789.7785, 11489.847, 10501.0016, 10337.883, 8845.1633, 12475.8085, 14017.5445, 15899.0233, 16857.2016, 11319.8833, 10197.9543, 16094.6936, 15538.0901, -333.0666, -4688.1793, -2853.5274, -2091.3782, -2178.7336, -2753.0324, -3333.132, -3346.979, -3048.3728, -2649.0909, -2347.885, -2011.2204, -295.2823, 2319.7181, 3354.6273, 4845.1163, 7347.6239], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.93, 68.05, 8.64, 8.94, 11.18, 17.21, 19.37, 16.7, 10.67, 14.97, 14.99, 15.46, 14.53, 14.05, 18.34, 23.83, 33.4, 72.16, 66.38, 67.95, 69.14, 73.57, 75.24, 69.37, 71.4, 75.65, 79.26, 79.79, 71.82, 71.37, 68.85, 46.14, 52.12, 44.93, 41.59, 44.86, 43.85, 46.09, 45.72, 39.53, 32.34, 28.09, 30.57, 43.45, 52.56, 57.96, 54.63, 43.1, 53.05, 54.55, 56.21, 55.73, 57.75, 53.88, 52.66, 58.74, 53.81, 47.36, 42.91, 38.49, 88.72, 90.93, 89.13, 89.57, 89.91, 91.24, 87.85, 85.06, 85.45, 85.49, 87.24, 86.54, 71.38, 71.87, 30.87, 32.25, 34.69, 30.87, 34.94, 31.09, 33.7, 36.9, 65.1, 45.09, 45.61, 45.39, 57.61, 55.95, 53.98, 52.4, 51.36, 56.34, 55.07, 56.57, 56.88, 71.84, 66.69, 92.27, 93.07, 91.85, 92.02, 91.18, 91.65, 95.01, 95.38, 94.96, 94.83, 92.91, 89.76, 78.53, 67.86, 71.75, 75.91, 85.36, 91.21, 91.11, 90.25, 90.78, 91.33, 91.5, 92.74, 95.4, 90.95, 92.08, 88.7, 76.02, 75.86, 75.27, 66.38, 67.86, 66.51, 62.68, 62.12, 60.95, 54.56, 43.31, 48.28, 32.0, 38.57, 65.21, 54.21, 39.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0004, 0.0004, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0006, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0, 0.0, -0.0, 0.0002, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0005, 0.0004, 0.0004, 0.0003, 0.0001, 0.0, -0.0002, -0.0001, -0.0001, -0.0, 0.0004, 0.0003, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.6865, -55.3583, -84.7123, -19.9581, 100.1594, -60.6961, -84.6894, 113.3472, -32.0261, null, 2.4286, -79.8454, null, 397.9021, -59.4828, 107.0482, -79.996, 780.4878, 124.8408, 174.2844, 67.0225, -47.0502, -100.0, 147.1806, -70.1999, 3602.6549, 71.9692, -37.8745, 473.818, -60.364, 38.024, -98.6356, -73.1586, -75.5258, 53.267, -55.7239, null, -39.1018, -45.5538, -32.6083, -81.7527, 452.9013, -31.8364, 788.3503, 125.705, 859.396, 43.6016, 1040.3731, 509.8703, -83.6156, 45.6801, 17.5593, 1149.5702, -90.6845, 13.0203, -74.7717, 102.3572, -98.4685, -90.0689, -81.6369, 11086.7249, -48.2503, -66.0968, 1640.7173, 546.1538, 74.0602, 154.1848, 1172.2081, 143.5316, 42.3015, -56.2575, 1500.625, 11196.9355, 654.7619, -96.1143, -77.557, -24.2044, -96.655, 85.269, -57.3656, -98.3942, -89.1471, 3866.7313, 3629.6507, -62.3421, 58.1414, -96.1594, -79.5205, -86.1143, 381.2374, -41.3956, 10334.4203, -40.1923, 87.8229, 1098.3146, 13298.3456, -61.9323, -94.2752, -51.5413, 79.5062, 193.6059, 144.9168, 0.6849, -33.4065, -58.5267, -81.0341, -55.253, -24.0043, 262.3066, -88.6564, -99.0191, 167.0875, 1281.6651, 186.0248, 829.9823, -5.434, 15.4951, 148.8934, 355.2311, 45.2948, 511.7485, 883.3137, 131.9876, 190.5842, 2692.1466, 201.7775, -30.7786, -51.7842, -89.371, 20.1649, 305.5628, -52.1725, -93.3191, -100.0, -96.7762, -98.6974, -100.0, -74.1233, -44.4215, -95.5681, -47.4081, -26.8602], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.22, 10.94, 10.69, 11.19, 10.84, 10.79, 10.78, 9.75, 8.89, 8.58, 8.98, 8.97, 8.07, 9.68, 9.86, 9.9, 7.86, 8.4, 8.58, 9.35, 9.23, 9.85, 9.7, 9.49, 9.21, 9.26, 9.25, 9.83, 11.0, 11.04, 11.14, 11.18, 11.18, 9.89, 9.59, 9.66, 9.91, 10.11, 10.41, 10.41, 10.71, 11.03, 11.23, 11.34, 11.34, 11.84, 12.51, 12.24, 11.35, 11.4, 11.75, 11.95, 11.99, 12.6, 12.99, 12.86, 13.0, 13.19, 13.08, 12.6, 14.02, 13.31, 13.2, 12.87, 12.86, 15.11, 14.63, 14.8, 14.75, 14.75, 14.2, 14.37, 14.39, 14.17, 14.48, 14.55, 15.27, 16.74, 16.56, 16.46, 15.39, 15.5, 16.03, 16.01, 16.0, 13.83, 13.78, 13.55, 13.72, 13.61, 13.65, 13.36, 13.3, 12.7, 12.11, 12.04, 10.92, 7.96, 8.68, 8.77, 10.51, 11.79, 10.73, 11.02, 10.9, 10.81, 10.81, 12.71, 13.2, 14.74, 15.1, 15.34, 15.35, 18.42, 18.64, 18.64, 18.83, 18.99, 19.25, 19.77, 19.83, 18.83, 19.27, 19.21, 19.37, 20.57, 20.67, 20.62, 20.91, 20.65, 20.46, 20.4, 20.94, 18.12, 17.72, 17.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0986, -0.0553, -0.2269, 0.1183, -0.0395, -0.0365, -0.0563, -0.0193, 0.1393, 0.3678, 0.6498, 0.6174, 0.6221, 1.1909, 1.3683, 1.2156, 1.1691, 0.8045, 1.0511, 1.4631, 1.3434, 0.9182, 0.696, 0.8411, 0.7527, 0.6434, 0.8393, 0.5063, 0.0287, -0.1045, -0.352, -0.1745, -0.1007, 0.1427, 0.2011, 0.0568, 0.3004, 0.6092, 0.9603, 1.3516, 0.987, 0.5415, 0.7898, 0.5346, 0.5497, 0.1773, 0.6307, 0.5871, 0.5043, 0.7484, 0.3297, 0.5868, 0.717, 1.131, 1.4228, 1.2858, 1.0662, 1.369, 1.5697, 1.6341, 0.8771, 0.941, 1.0567, 1.0742, 1.1041, 0.2466, 0.4027, 0.6419, 0.6258, 0.4687, 0.7106, 0.4738, 0.63, 0.3086, 0.7528, 0.8985, 1.3265, 0.5756, 0.709, 0.7179, 0.9521, 0.7595, 0.3539, 0.3205, 0.2632, 0.5144, 0.5718, 0.6403, 0.8602, 0.7653, 1.0244, 1.0207, 0.9951, 1.0281, 1.2321, 1.1532, 1.109, 1.322, 0.9168, 1.025, 1.5706, 0.9669, 0.9013, 1.1889, 1.2683, 1.347, 1.3838, 1.9438, 2.1399, 1.4365, 1.1535, 1.3713, 1.4902, 2.1822, 2.2598, 2.0955, 1.7987, 1.9708, 1.4805, 1.2032, 1.5567, 1.8084, 1.4897, 1.5541, 1.4191, 0.997, 0.9377, 0.5575, 0.2459, 0.0035, 0.1437, 0.3883, 0.7563, 1.0022, 0.8008, 0.7309], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7659, 2.8143, 2.9711, 3.6003, 4.0748, 3.8724, 4.1669, 4.4972, 4.6943, 5.1181, 4.45, 4.446, 2.7174, 2.9665, 3.1949, 3.3073, 1.4474, 2.3177, 2.2532, 2.2342, 5.0831, 6.0445, 5.8082, 5.4408, 5.2257, 4.8647, 6.1257, 5.5403, 4.9139, 4.3403, 3.8095, 3.4378, 3.0333, 2.5043, 2.4985, 2.9283, 3.4238, 4.1041, 4.5461, 5.0062, 5.2688, 4.2915, 4.6076, 4.8024, 4.8946, 4.9065, 5.9071, 5.9141, 5.9616, 5.8083, 5.6284, 5.2626, 5.077, 4.7204, 4.4752, 4.2664, 3.8406, 3.6934, 3.5941, 3.5934, 3.7888, 5.8379, 5.577, 5.4287, 5.9374, 7.0724, 7.3205, 6.9501, 6.5143, 5.9645, 5.5207, 4.699, 4.3198, 3.9436, 3.7571, 3.7808, 3.8578, 3.7281, 3.8819, 4.0126, 2.959, 2.9201, 2.8844, 5.2534, 5.3253, 5.3574, 5.025, 4.6965, 4.537, 4.5347, 4.4669, 4.5775, 4.4419, 4.368, 4.0496, 3.9282, 3.896, 3.1277, 3.1488, 3.1508, 3.4294, 4.6556, 4.5251, 4.1636, 5.0829, 4.5075, 4.0358, 6.3568, 5.8512, 5.468, 4.9397, 4.5504, 4.7275, 4.9411, 8.564, 10.6543, 10.0484, 9.4544, 8.9084, 8.1126, 12.1274, 13.7815, 12.7399, 11.5895, 11.9403, 10.8479, 9.7824, 8.7078, 10.4095, 9.7654, 8.7151, 7.2987, 6.0231, 4.7013, 4.5667, 5.0764, 5.8842, 6.416, 6.8346, 6.8548, 6.6273, 6.7036, 6.7995], "mkt_dynamics": [1.385066, 1.254977, 1.335518, 1.324306, 1.356351, 1.325619, 1.176689, 0.841438, 0.523323, 0.340438, 0.027045, -0.046675, -0.304206, -0.580149, -0.693083, -0.800399, -0.783374, -0.828588, -0.947028, -1.027415, -1.140523, -1.009423, -1.04009, -1.042476, -1.047746, -1.252829, -1.205695, -1.194382, -1.025734, -0.635165, -0.162544, 0.42811, 0.784412, 1.059824, 1.176403, 1.176628, 1.254038, 1.143639, 1.079424, 1.153027, 1.225921, 1.231197, 1.12919, 0.846058, 0.54444, 0.281336, 0.107857, -0.146165, -0.454886, -0.672626, -0.964783, -1.065753, -1.110433, -1.010465, -0.967111, -0.895656, -0.68637, -0.498966, -0.102453, 0.302868, 0.512324, 0.684398, 0.804218, 0.642987, 0.603292, 0.405926, 0.23361, 0.190043, 0.102629, 0.179716, 0.11822, 0.007412, -0.04651, 0.013174, 0.411083, 0.857083, 1.195283, 1.436361, 1.433361, 1.477006, 1.406291, 1.22119, 1.023833, 0.80372, 0.847661, 0.514787, 0.20067, -0.141091, -0.560665, -0.641942, -0.676007, -0.737459, -0.687215, -0.734054, -0.683637, -0.486659, -0.102527, 0.218592, 0.298932, 0.405143, 0.301083, 0.321218, 0.248664, 0.061935, -0.281247, -0.423637, -0.447042, -0.399846, -0.253157, -0.14587, 0.03386, 0.331516, 0.590995, 0.812133, 1.057112, 1.131187, 1.213286, 1.298475, 1.214594, 1.165885, 1.225023, 1.085555, 1.0061, 1.096964, 1.007054, 1.172737, 1.379563, 1.422956, 1.555777, 1.463185, 1.291718, 1.167924, 1.056706, 1.131198, 1.374522, 1.574107, 1.675774, 1.775901, 1.619835, 1.419875, 1.358887, 1.183994, 1.111546, 1.1135, 1.068397, 0.700259, 0.328988, -0.209643, -0.745156, -1.012019, -1.172335, -1.143104, -1.019283, -0.810607, -0.62476, -0.534296], "market_activity_top_line": [65.720001, 65.679335, 65.991334, 66.187334, 66.701334, 66.876001, 66.779335, 66.129273, 66.09491, 66.27291, 66.300365, 66.25782, 65.990477, 65.872525, 65.757667, 65.633477, 65.298381, 65.144946, 65.035484, 64.92342, 64.780366, 64.633957, 64.433484, 64.305699, 64.12785, 63.943333, 63.746516, 63.559635, 63.411978, 63.319419, 63.298043, 63.298001, 63.62, 64.526001, 65.466667, 66.045334, 66.434, 66.291999, 66.371333, 67.013334, 67.530001, 67.524667, 67.244668, 67.12, 67.026363, 66.932545, 66.986364, 66.823999, 66.439333, 66.200762, 65.845809, 65.528714, 65.248839, 65.163075, 65.08443, 64.961935, 64.883097, 64.872237, 64.946323, 66.007334, 66.598668, 66.384, 66.412667, 66.022668, 65.878001, 65.597456, 65.615275, 65.57091, 65.456364, 65.656, 65.41, 65.463999, 65.718667, 66.572001, 67.778001, 68.645333, 68.973999, 69.632, 70.436667, 71.263999, 70.960666, 70.791999, 70.772, 70.818668, 70.999335, 70.418728, 70.043637, 69.890909, 69.810523, 69.783761, 69.85519, 69.800904, 69.800333, 69.642333, 69.68219, 69.998667, 71.273333, 71.137333, 71.218001, 71.164001, 71.495333, 71.478, 71.065091, 70.798001, 70.449638, 70.379143, 70.407905, 70.459572, 70.867334, 71.230668, 71.862667, 72.369334, 72.734667, 73.061999, 73.663198, 74.056159, 74.340452, 74.955414, 74.896373, 75.037333, 76.218, 76.297334, 76.237999, 76.76, 77.310666, 77.919332, 78.707332, 80.576665, 82.818665, 83.505998, 83.399333, 83.749999, 84.215334, 86.716, 89.778667, 92.092001, 93.318667, 94.793334, 94.736666, 93.996666, 94.767999, 96.538, 97.358, 98.56, 99.249999, 98.425999, 97.524, 96.766363, 95.575455, 94.560762, 94.106571, 93.803714, 93.781143, 93.962524, 94.026667, 94.598001], "market_activity_min_gap": [-0.14483, 0.102278, 0.30957, 0.495258, 0.681868, 0.769625, 0.898607, 0.859049, 0.822221, 0.851184, 0.900216, 0.984959, 1.023649, 0.607227, 0.001542, -0.404663, -1.677334, -2.430533, -2.773032, -2.978585, -3.189779, -3.147652, -3.629695, -3.556423, -3.785589, -3.898885, -3.995255, -3.946715, -3.725313, -3.120634, -2.614132, -2.156799, -1.878328, -1.399495, -0.791379, -0.387037, -0.133179, -0.037592, 0.184504, 0.552339, 0.873618, 1.116063, 1.232295, 1.373061, 1.500911, 1.603507, 1.620721, 1.581302, 1.473758, 0.157886, -1.441345, -2.475361, -3.049032, -2.87694, -2.608169, -2.647898, -2.597222, -2.393506, -1.80854, -1.066404, -0.965023, -1.012521, -0.944865, -0.857586, -0.70775, -0.703763, -0.517842, -0.445373, -0.395092, -0.199996, -0.080987, 0.036976, 0.150617, 0.38845, 0.688523, 0.945479, 1.202091, 1.470844, 1.688129, 1.880206, 1.849875, 1.832828, 1.828209, 1.848134, 1.862622, 1.65592, 1.498384, 1.435657, 1.427217, 1.464635, 1.496987, 1.391556, 1.359571, 0.820373, 1.007326, 1.017029, 1.067464, 0.938593, 0.81404, 0.727699, 0.605102, 0.473592, 0.267999, 0.135077, -0.597934, -0.736755, -0.584511, -0.106174, 0.133223, 0.295043, 0.382412, 0.488488, 0.623413, 0.780028, 0.992753, 1.021665, 1.060209, 1.192268, 1.240525, 1.274434, 1.482228, 1.507205, 1.539444, 1.557448, 1.674038, 1.835539, 2.110124, 2.375393, 2.74181, 2.947981, 3.122034, 3.309421, 3.420683, 3.728184, 4.059398, 4.360793, 4.572698, 4.831239, 4.974902, 4.987637, 5.147943, 5.370733, 5.467591, 5.565898, 5.630349, 5.525241, 5.359905, 5.091011, 4.630106, 2.486023, 0.58347, -0.175844, 0.569102, 1.607389, 1.333158, 1.121139], "market_activity": [null, null, null, null, 33.0113, 35.15865, 32.145875, 20.965387, 10.137969, 4.904734, 3.208592, 7.378121, 6.701711, 3.464255, 0.121378, -2.875536, -6.122793, -8.568272, -10.305461, -11.63833, -10.78484, -10.30672, -10.881335, -11.317318, -11.856784, -12.479267, -12.776958, -13.467354, -13.559902, -12.796376, -10.846738, -8.190644, -2.602047, 11.442676, 30.579963, 47.457382, 57.225866, 52.226608, 42.114754, 39.619627, 40.992913, 42.749157, 39.288228, 30.158439, 19.794395, 13.308547, 12.507549, 10.803149, 5.997475, 1.480262, -2.479419, -5.546059, -8.151255, -9.817702, -10.929326, -10.343588, -8.796719, -7.365435, -5.301242, 8.663254, 23.274877, 27.869613, 29.560282, 16.279841, 2.94557, -4.966865, -8.759607, -7.922929, -7.489564, -2.148582, -2.213641, -1.034146, 3.689077, 14.565414, 36.591257, 54.350328, 64.153764, 70.768257, 73.491479, 75.937039, 69.86232, 58.36526, 44.732105, 30.827627, 27.474639, 19.967619, 11.543485, 5.388142, 1.669021, 1.258136, 4.583643, 6.465321, 7.687986, 6.386493, 5.072471, 7.719211, 22.83503, 29.65659, 33.03767, 30.92956, 22.301455, 18.258553, 10.564376, 4.011088, -4.156206, -8.533253, -9.297901, -6.971426, 1.653112, 10.785806, 21.958578, 32.559239, 38.344795, 41.659097, 44.498274, 45.411562, 45.380031, 48.81584, 44.534445, 40.129173, 47.591011, 46.569406, 45.217203, 48.045001, 45.321751, 48.948275, 58.899738, 74.408769, 87.204384, 93.602192, 96.075171, 94.656311, 80.63623, 87.45959, 93.729795, 96.864898, 98.432449, 99.216224, 99.608112, 86.716906, 77.304228, 74.253264, 78.064232, 89.032116, 94.516058, 83.522804, 67.743502, 49.562651, 36.012551, 25.56615, 18.309075, 12.654063, 8.224781, 8.041416, 9.862183, 16.240366], "market_activity_raw": [null, null, null, null, 33.0113, 37.306, 29.1331, 9.7849, -0.68945, -0.3285, 1.51245, 11.54765, 6.0253, 0.2268, -3.2215, -5.87245, -9.37005, -11.01375, -12.04265, -12.9712, -9.93135, -9.8286, -11.45595, -11.7533, -12.39625, -13.10175, -13.07465, -14.15775, -13.65245, -12.03285, -8.8971, -5.53455, 2.98655, 25.4874, 49.71725, 64.3348, 66.99435, 47.22735, 32.0029, 37.1245, 42.3662, 44.5054, 35.8273, 21.02865, 9.43035, 6.8227, 11.70655, 9.09875, 1.1918, -3.03695, -6.4391, -8.6127, -10.75645, -11.48415, -12.04095, -9.75785, -7.24985, -5.93415, -3.23705, 22.62775, 37.8865, 32.46435, 31.25095, 2.9994, -10.3887, -12.8793, -12.55235, -7.08625, -7.0562, 3.1924, -2.2787, 0.14535, 8.4123, 25.44175, 58.6171, 72.1094, 73.9572, 77.38275, 76.2147, 78.3826, 63.7876, 46.8682, 31.09895, 16.92315, 24.12165, 12.4606, 3.11935, -0.7672, -2.0501, 0.84725, 7.90915, 8.347, 8.91065, 5.085, 3.75845, 10.36595, 37.95085, 36.47815, 36.41875, 28.82145, 13.67335, 14.21565, 2.8702, -2.5422, -12.3235, -12.9103, -10.06255, -4.64495, 10.27765, 19.9185, 33.13135, 43.1599, 44.13035, 44.9734, 47.33745, 46.32485, 45.3485, 52.25165, 40.25305, 35.7239, 55.05285, 45.5478, 43.865, 50.8728, 42.5985, 52.5748, 68.8512, 89.9178, 100.0, 100.0, 98.54815, 93.23745, 66.61615, 94.28295, 100.0, 100.0, 100.0, 100.0, 100.0, 73.8257, 67.89155, 71.2023, 81.8752, 100.0, 100.0, 72.52955, 51.9642, 31.3818, 22.46245, 15.11975, 11.052, 6.99905, 3.7955, 7.85805, 11.68295, 22.61855], "market_activity_distance": [2.122637, 2.163693, 2.60219, 2.876003, 3.536523, 3.649976, 3.439767, 2.414857, 2.188608, 2.250393, 2.186593, 2.08221, 1.754976, 1.607567, 1.388697, 1.114585, 0.606604, 0.382576, 0.13624, -0.113719, -0.336877, -0.467184, -0.704544, -0.910629, -1.128816, -1.277328, -1.361901, -1.394742, -1.434202, -1.419735, -1.401334, -1.299929, -0.646015, 0.790904, 2.292732, 3.206584, 3.801503, 3.511702, 3.597834, 4.527588, 5.225707, 5.163866, 4.623509, 4.293779, 4.031357, 3.785869, 3.608524, 3.17175, 2.523506, 2.138027, 1.612857, 1.126639, 0.647093, 0.484317, 0.286235, 0.046102, -0.177291, -0.352418, -0.446589, 0.914758, 1.661318, 1.256864, 1.172504, 0.61108, 0.46462, 0.172237, 0.245373, 0.178103, 0.070882, 0.484136, 0.296447, 0.452668, 0.849122, 2.095944, 3.783139, 4.9457, 5.359041, 6.125311, 6.940423, 7.703234, 6.846481, 6.191184, 5.729794, 5.3959, 5.255409, 4.146092, 3.349847, 2.881612, 2.59464, 2.513127, 2.462522, 2.199013, 2.030862, 1.659725, 1.478918, 1.588684, 3.051246, 2.628074, 2.46703, 2.157105, 2.255976, 1.945887, 1.195324, 0.756647, 0.296556, 0.165298, 0.132127, 0.192782, 0.771182, 1.337786, 2.086835, 2.669983, 3.081525, 3.434996, 4.132529, 4.356109, 4.454975, 5.010182, 4.690355, 4.577004, 5.806625, 5.575271, 5.196217, 5.463917, 5.834678, 6.28235, 7.054917, 8.929308, 11.184619, 11.486233, 10.85985, 10.707905, 10.555779, 12.733571, 15.439498, 17.18947, 17.586794, 18.171345, 17.019736, 15.114611, 14.946208, 15.830515, 15.646051, 15.860907, 15.543568, 13.62265, 11.65677, 10.0731, 8.077907, 6.435406, 5.525484, 4.618864, 3.902262, 3.38807, 2.832187, 2.877589], "market_activity_roc": [null, null, null, null, 1.493203, 1.821983, 1.194098, -0.087722, -0.909163, -0.901805, -0.717243, 0.194387, -0.158005, -0.604146, -0.818545, -0.942293, -1.048782, -1.104526, -1.098249, -1.081852, -0.793305, -0.784388, -0.925649, -0.951461, -1.007274, -1.068516, -1.066166, -1.160183, -1.11632, -0.97573, -0.703526, -0.411635, 0.328048, 1.905548, 3.426052, 4.340316, 4.423137, 2.736878, 1.381873, 1.46566, 1.649759, 1.859452, 1.315832, 0.159171, -0.745799, -0.876897, -0.384126, -0.441003, -0.87582, -1.093314, -1.702667, -1.938353, -1.791851, -1.567485, -1.156306, -0.864932, -0.560534, -0.446323, -0.212197, 1.609249, 2.644095, 2.33037, 2.257778, 0.023231, -1.082104, -1.18484, -1.200663, -0.684247, -0.640027, 0.089247, -0.312846, -0.163046, 0.40073, 1.395152, 3.620243, 4.85967, 4.953436, 4.596525, 3.922609, 3.814776, 2.880313, 1.665899, 0.476077, -0.624903, 0.054494, -0.527279, -1.029168, -1.310049, -1.674399, -0.901702, -0.269042, -0.128779, -0.014597, -0.202666, -0.247655, 0.283324, 2.110305, 2.146683, 2.204022, 1.664795, 0.311477, 0.478886, -0.214707, -0.514305, -1.462606, -1.537336, -0.924766, -0.478021, 0.5929, 1.209911, 2.066191, 2.710437, 2.63497, 2.570987, 2.505517, 2.330856, 2.20773, 2.591518, 1.674072, 1.324905, 2.525607, 1.790291, 1.79131, 2.295747, 1.433606, 2.125891, 3.238979, 4.972206, 7.124501, 7.169807, 5.961326, 3.938279, 1.686418, 3.844038, 7.649143, 9.9606, 10.809591, 9.314699, 5.522469, 2.06822, 1.5531, 1.840494, 2.766969, 4.854783, 4.729445, 1.955706, 0.170505, -1.819843, -3.702311, -3.927049, -3.504193, -3.061652, -1.877377, -0.632649, -0.084908, 0.846754], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1127, -7.499, -5.4158, -2.085, -1.7637, -3.0972, -2.8749, -5.7762, 0.5233, -2.4238, -2.612, -3.3211, -2.8176, 0.2361, 4.3733, 8.7908, 7.1767, 6.4798, 14.8545, 15.6993, 11.8554, 10.1446, 2.4047, 6.0014, 10.7739, 8.8607, 0.7113, -3.0322, -0.3226, -1.4149, -3.0203, 0.6064, -5.2464, -12.1042, -12.8563, -14.8168, -11.2292, -9.316, -4.1912, -2.9737, -5.0819, -0.643, 4.7121, 9.6218, 13.8769, 6.922, -0.4576, 3.0527, -0.847, -0.4914, -5.6259, 1.2083, 0.5532, -0.6733, 2.9872, -3.4084, 0.5993, 2.4434, 7.6903, 10.5649, 7.8823, 4.214, 7.6301, 9.3428, 9.6397, -2.4182, -1.0125, 0.8299, 1.3952, 1.9112, -10.5636, -7.3612, -3.121, -2.8002, -4.7928, -0.7305, -4.1257, -1.3743, -5.9144, 0.8715, 2.766, 7.7272, -3.1051, -1.0011, -0.5643, 2.5183, -0.2355, -5.4994, -5.3122, -5.4965, -1.557, -0.5694, 0.5205, 3.5018, 1.9949, 5.4036, 5.1164, 4.6942, 5.117, 7.6501, 6.5434, 5.7316, 8.5987, -0.2178, 2.1773, 9.2796, -2.1583, -2.3819, 1.9224, 3.1567, 4.3132, 5.0207, 10.5566, 12.1044, 0.5238, -3.5067, -0.0145, 1.6948, 8.2375, 9.2278, 7.9108, 4.5767, 6.1591, -1.1708, -5.01, -0.052, 2.8149, -1.2871, 0.2626, -0.6651, -7.6658, -7.2243, -12.6224, -15.8794, -17.5408, -13.5121, -8.5298, -2.5738, 1.0627, -1.6617, -2.1421], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.435764, -0.449956, -0.458472, -0.463581, -0.417478, -0.438985, -0.451889, -0.459631, -0.457142, -0.422074, -0.376774, -0.234483, -0.077067, 0.115702, 0.409238, 0.600229, 0.72155, 0.783, 0.755573, 0.77505, 0.858172, 0.88975, 0.709278, 0.541555, 0.437878, 0.352663, 0.251686, 0.231844, 0.129999, -0.059918, -0.22821, -0.363649, -0.433966, -0.50386, -0.525014, -0.518594, -0.508929, -0.445164, -0.309087, -0.125185, 0.101982, 0.196799, 0.229117, 0.323157, 0.311002, 0.30343, 0.203031, 0.223713, 0.208568, 0.162477, 0.190467, 0.129759, 0.096714, 0.080487, 0.185676, 0.442879, 0.600569, 0.649909, 0.73854, 0.820678, 0.88894, 0.786885, 0.717847, 0.685044, 0.661634, 0.480708, 0.185007, 0.053726, 0.012382, -0.02131, -0.085959, -0.081531, -0.147133, -0.137874, -0.222043, -0.15397, -0.057796, 0.125776, 0.104455, 0.121566, 0.142619, 0.22332, 0.224163, 0.097144, 5e-05, -0.001896, 0.068879, 0.041958, -0.03378, -0.009591, 0.075167, 0.220004, 0.319921, 0.381007, 0.431357, 0.515935, 0.538534, 0.558058, 0.61785, 0.55518, 0.42936, 0.42988, 0.326497, 0.240083, 0.24094, 0.26158, 0.294355, 0.349443, 0.461124, 0.588161, 0.637747, 0.607364, 0.620754, 0.638322, 0.68448, 0.730418, 0.774764, 0.7844, 0.802431, 0.742599, 0.740083, 0.787887, 0.828631, 0.830769, 0.825824, 0.771006, 0.595985, 0.423238, 0.173028, -0.041848, -0.258126, -0.377679, -0.418541, -0.382569, -0.309946, -0.300886, -0.304715], "smi": [null, null, null, 0.21, 0.2573, 0.3047, 0.3406, 0.3599, 0.371, 0.3762, 0.3884, 0.4053, 0.4025, 0.3845, 0.347, 0.306, 0.261, 0.2195, 0.1775, 0.138, 0.099, 0.0695, 0.0615, 0.0705, 0.0885, 0.1015, 0.116, 0.132, 0.152, 0.1755, 0.204, 0.22, 0.226, 0.235, 0.2495, 0.2785, 0.317, 0.358, 0.3995, 0.438, 0.4785, 0.535, 0.6015, 0.6565, 0.6985, 0.7155, 0.7205, 0.709, 0.681, 0.6435, 0.586, 0.5105, 0.4255, 0.3515, 0.291, 0.2445, 0.206, 0.184, 0.1915, 0.2275, 0.29, 0.353, 0.4235, 0.476, 0.5125, 0.5395, 0.562, 0.5855, 0.594, 0.579, 0.539, 0.505, 0.4745, 0.4705, 0.4955, 0.5395, 0.5895, 0.6385, 0.687, 0.7395, 0.802, 0.8635, 0.917, 0.9555, 0.975, 0.961, 0.9245, 0.877, 0.8275, 0.7785, 0.7455, 0.708, 0.67, 0.623, 0.586, 0.5815, 0.6005, 0.619, 0.637, 0.6535, 0.6685, 0.7005, 0.714, 0.7205, 0.704, 0.6745, 0.635, 0.6125, 0.608, 0.6135, 0.6125, 0.596, 0.6005, 0.621, 0.6545, 0.691, 0.73, 0.7615, 0.7755, 0.789, 0.803, 0.816, 0.823, 0.8335, 0.8475, 0.865, 0.885, 0.905, 0.927, 0.9405, 0.9455, 0.9565, 0.973, 0.985, 0.9925, 0.995, 0.995, 0.995, 0.993, 0.9815, 0.975, 0.963, 0.9475, 0.93, 0.91, 0.886, 0.859, 0.83, 0.784, 0.74, 0.6885, 0.6365, 0.606, 0.592, 0.5905, 0.597], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.447613, 0.089013, 0.719481, 1.496918, 1.031005, 1.813572, 1.820736, 0.079915, 2.170875, 9.497272, 8.526068, 5.599416, 3.260459, 1.641028, 0.609262, 0.589547, -4.347701, -4.768828, -3.333699, -2.974739, -3.963902, -4.263515, -4.845887, -5.077329, -4.895942, -3.738123, -5.930673, -7.332991, -6.517904, -6.495199, -5.109181, -4.888925, -5.340793, -0.086385, 2.259293, 2.507195, 1.943039, 0.878533, -1.843673, -1.654481, -1.003671, -3.409992, -6.391392, -3.832868, -3.871094, -4.201643, -3.092013, -7.340575, -8.341621, -9.616232, -8.365091, -7.611259, -9.687923, -9.520059, -9.704734, -6.384126, -6.107895, -3.421805, -3.514855, 1.141243, -1.598164, -4.951706, -1.960058, -1.345172, 0.37275, -0.297397, 1.747896, 1.244972, 0.65744, 2.956598, 3.103691, 2.902185, 3.485188, 4.911711, 5.554857, 2.497972, -0.922274, 1.449304, 1.274161, 1.445072, -2.927363, -2.829642, -0.637918, -1.444305, 0.711428, 5.331244, 10.0821, 7.909026, 5.340262, 1.66838, 4.757953, 1.146393, 3.363681, 0.938179, 2.748214, 5.678287, 11.51258, 5.375038, 6.43789, 6.721998, 7.979123, 6.736547, 4.695796, 3.906783, 1.43719, 1.237499, 2.041043, 0.869183, 3.638907, 3.785437, 7.014448, 2.241293, 2.458102, 1.446631, 3.484578, 6.060681, 5.356566, 4.180385, 2.093343, 1.474587, 4.835923, 1.778361, -0.628852, 1.029305, 1.696948, 1.492987, 2.349992, 9.39476, 12.157197, 6.212332, 3.057124, 3.422661, 3.530445, 18.515547, 23.773162, 28.016585, 23.691423, 22.551423, 17.312969, 12.899943, 19.652222, 23.40982, 21.105499, 21.139612, 17.561327, 12.999644, 13.465693, 6.874407, 2.958358, -2.798966, -3.488898, -0.219762, 2.438451, 5.123428, 3.220149, 1.2048], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [64.910004, 65.800003, 66.809998, 66.470001, 67.540001, 66.830002, 66.400002, 64.339996, 65.910004, 67.080002, 66.360001, 66.120003, 64.449997, 64.480003, 64.599998, 64.57, 62.349998, 62.599998, 63.200001, 63.209999, 62.779999, 62.73, 61.830002, 62.91, 62.139999, 62.0, 61.720001, 61.73, 62.169998, 62.900002, 63.900002, 63.82, 63.869999, 66.050003, 66.93, 66.650002, 66.629997, 65.599998, 66.610001, 68.410004, 68.330002, 67.099998, 66.370003, 66.989998, 66.769997, 66.43, 67.220001, 66.089996, 64.230003, 63.540001, 62.349998, 62.669998, 62.75, 63.5, 63.630001, 63.0, 63.709999, 64.830002, 66.25, 68.040001, 66.940002, 65.309998, 66.360001, 65.410004, 65.480003, 63.990002, 65.730003, 65.589996, 65.279999, 66.300003, 64.639999, 65.669998, 66.260002, 68.190002, 69.830002, 69.519997, 68.879997, 70.510002, 71.800003, 72.589996, 69.75, 70.199997, 70.910004, 71.190002, 71.470001, 67.830002, 68.449997, 69.629997, 69.599998, 68.879997, 70.040001, 68.989998, 69.720001, 68.239998, 70.32, 71.110001, 73.5, 70.169998, 70.910004, 71.040001, 72.339996, 71.540001, 69.620003, 69.410004, 69.080002, 70.169998, 70.440002, 70.779999, 71.830002, 71.550003, 72.849998, 73.010002, 73.099998, 73.449997, 74.595596, 74.580002, 74.599998, 75.910004, 74.449997, 75.25, 78.5, 75.980003, 75.839996, 77.57, 78.279999, 79.059998, 79.709999, 83.699997, 86.389999, 83.489998, 82.150002, 84.139999, 85.370003, 91.809998, 94.580002, 94.550003, 93.769997, 96.440002, 94.059998, 92.459999, 96.57, 99.970001, 98.360001, 99.889999, 99.519997, 96.389999, 96.120003, 92.959999, 90.080002, 87.589996, 88.57, 90.480003, 93.739998, 96.300003, 94.889999, 94.510002], "trend_signal": [0.380345, 0.411833, 0.455149, 0.458881, 0.490458, 0.545673, 0.590601, 0.533439, 0.529875, 0.515423, 0.614369, 0.649238, 0.641286, 0.654845, 0.503208, 0.557804, 0.665482, 0.362048, 0.339423, 0.318964, 0.307935, 0.244363, 0.309845, 0.322845, 0.302363, 0.296976, 0.277476, 0.282101, 0.268369, 0.223208, 0.139018, 0.148774, 0.147726, 0.168327, 0.280046, 0.296129, 0.505458, 0.546542, 0.511012, 0.529429, 0.545101, 0.574714, 0.61144, 0.609577, 0.66069, 0.658226, 0.628976, 0.688601, 0.726077, 0.718714, 0.649536, 0.614768, 0.629982, 0.348893, 0.345839, 0.34456, 0.349589, 0.309244, 0.227601, 0.242565, 0.363975, 0.391508, 0.301278, 0.263075, 0.259849, 0.489677, 0.472768, 0.528714, 0.497345, 0.486536, 0.514089, 0.517512, 0.571155, 0.609351, 0.609298, 0.60822, 0.679786, 0.646786, 0.681107, 0.693411, 0.763381, 0.769345, 0.734696, 0.741137, 0.71525, 0.70044, 0.739613, 0.711375, 0.707702, 0.707565, 0.695012, 0.687042, 0.711506, 0.698696, 0.610518, 0.654065, 0.646964, 0.687125, 0.696476, 0.638125, 0.631845, 0.682149, 0.675536, 0.665298, 0.644774, 0.62925, 0.647101, 0.533131, 0.599286, 0.656833, 0.688071, 0.575042, 0.586393, 0.61869, 0.663768, 0.632744, 0.570095, 0.606994, 0.605381, 0.641827, 0.654208, 0.705899, 0.746429, 0.732018, 0.733185, 0.760786, 0.775065, 0.751625, 0.74822, 0.80022, 0.808423, 0.805583, 0.801423, 0.780381, 0.779673, 0.807155, 0.809315, 0.825292, 0.813976, 0.835125, 0.827524, 0.837292, 0.837976, 0.828792, 0.818107, 0.81806, 0.815714, 0.789744, 0.758351, 0.791893, 0.743179, 0.761655, 0.748792, 0.74444, 0.755238, 0.753673], "smoothed_trend_signal": [0.346063, 0.394157, 0.43433, 0.467965, 0.496515, 0.519326, 0.535226, 0.545912, 0.556433, 0.571019, 0.588395, 0.60193, 0.60481, 0.594658, 0.572758, 0.539869, 0.495612, 0.442945, 0.39039, 0.34752, 0.319317, 0.30502, 0.300134, 0.298825, 0.296224, 0.289772, 0.278529, 0.261834, 0.239796, 0.215352, 0.195198, 0.187793, 0.19994, 0.234271, 0.288059, 0.353013, 0.417194, 0.470076, 0.507923, 0.534431, 0.556068, 0.577065, 0.598077, 0.617832, 0.635267, 0.650489, 0.663867, 0.673766, 0.67552, 0.663346, 0.633361, 0.585512, 0.524734, 0.460821, 0.404467, 0.361314, 0.330762, 0.310867, 0.301901, 0.303585, 0.311311, 0.319082, 0.326771, 0.341428, 0.369296, 0.407654, 0.446213, 0.475888, 0.495155, 0.509, 0.523651, 0.542314, 0.564333, 0.587122, 0.608671, 0.628614, 0.647705, 0.667028, 0.687187, 0.707128, 0.72373, 0.733567, 0.735607, 0.732023, 0.726424, 0.721383, 0.717364, 0.713533, 0.70921, 0.704417, 0.699218, 0.69295, 0.684683, 0.674898, 0.666296, 0.661858, 0.661845, 0.663456, 0.663816, 0.662668, 0.661563, 0.660902, 0.658867, 0.653238, 0.643513, 0.631539, 0.621007, 0.615747, 0.616659, 0.620263, 0.621933, 0.620689, 0.619157, 0.619029, 0.618883, 0.617198, 0.615732, 0.618616, 0.628924, 0.646689, 0.669285, 0.692767, 0.713528, 0.729791, 0.741849, 0.750951, 0.758464, 0.76587, 0.774275, 0.783201, 0.790554, 0.794524, 0.795473, 0.795777, 0.797906, 0.802662, 0.809076, 0.815638, 0.821371, 0.825901, 0.828962, 0.830134, 0.829033, 0.825581, 0.819981, 0.812554, 0.803946, 0.795512, 0.788981, 0.773334, 0.760212, 0.752, 0.749859, 0.750621, 0.751453, 0.751995], "avg_distance": [-10.45142730791378, -9.223602084741952, -7.8302327255882735, -8.299285940707332, -6.823134856499529, -7.80263559821585, -8.395855192804019, -11.237799202499872, -9.071846855383132, -7.457740485083188, -8.451039790485702, -8.782136339932153, -11.086043973141054, -11.044648282082418, -10.879105525680998, -10.920490180096023, -13.983161543874958, -13.638266430742297, -12.810514020482547, -12.796720975118141, -13.38994056970633, -13.45891821275241, -14.700537860869083, -13.210593731296893, -14.272872059325936, -14.46601194309978, -14.852293090227903, -14.838498665283058, -14.231486025330476, -13.22438677666129, -11.84480632413064, -11.955175519493999, -11.88619787644792, -8.878706971609288, -7.6646803121236715, -8.050960079671357, -8.07855858662423, -9.49952507315035, -8.10614467735304, -5.6228957240565105, -5.733264919419877, -7.430154394354377, -8.437241226799491, -7.581908244132747, -7.885417323269937, -8.354470538388997, -7.264600601309345, -8.823533410571237, -11.38954339521508, -12.341456666622133, -13.983161543874958, -13.54169579906515, -13.431326603701793, -12.396641264303806, -12.21729442589437, -13.086431490569131, -12.106930748852818, -10.561796503277147, -8.602795019844523, -6.133344630234204, -7.6508817484374605, -9.899603404384246, -8.451039790485702, -9.761637081648457, -9.66506782955177, -11.720644083402888, -9.320172716419108, -9.513323636836562, -9.940989438379699, -8.533811858476627, -10.823920927999316, -9.402954441473195, -8.588996456158311, -5.92640618277415, -3.6638942406239043, -4.091571078810654, -4.974502568430269, -2.725779532903054, -0.9461193695580593, 0.1437395308779792, -3.774263435987252, -3.153456371089823, -2.1739445927298884, -1.7876648251822034, -1.4013836780540887, -6.423055145685202, -5.567722163018458, -3.939817229032283, -3.981203263027755, -4.974502568430269, -3.3741837251729065, -4.822747339071451, -3.8156494699827235, -5.857432678469436, -2.9879025780447916, -1.8980326409651214, 1.3991632610026805, -3.1948424050852755, -2.1739445927298884, -1.9946032726422573, -0.20115558225468297, -1.3048130463769332, -3.9536047560748826, -4.243315271525862, -4.698579580021891, -3.1948424050852755, -2.82235016458019, -2.3532969494611313, -0.9047333355626069, -1.2910144826907215, 0.502433207696853, 0.7231715984235678, 0.8473283208295151, 1.3301800996347855, 2.91062608647345, 2.889112908896677, 2.916698999625488, 4.723957669923355, 2.709760552165434, 3.8134290529313155, 8.297065523655926, 4.820526922020043, 4.627376001602587, 7.014055702802412, 7.993556444518735, 9.069627817912172, 9.966356491637551, 15.470879738073934, 19.181953914542294, 15.181169222622955, 13.3325369345537, 16.077897896348333, 17.774787371282834, 26.659278587677942, 30.480721959509648, 30.4393359255142, 29.36325489505758, 33.04674160121668, 29.763334605871904, 27.55600726140332, 33.226084300884736, 37.9166592190694, 35.69553469049506, 37.806290023706055, 37.29584249710881, 32.977758439848785, 32.60527723598731, 28.245797487668646, 24.27260992312173, 20.83744631883771, 22.189440680639546, 24.824443483714447, 29.321868861062107, 32.853601717442835, 30.908387761052808, 30.384151327832516], "avg_trend_signal": 0.5876351987179488, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 94.47165094500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 104.96850105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [134, 153], "dtl_danger_indices": [138], "cycle_ribbon_colors": ["rgba(239,68,68,0.378)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.898)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.757)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.346063", "trend_signal": "0.380345", "avg_distance": "1.869176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.394157", "trend_signal": "0.411833", "avg_distance": "3.265932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.434330", "trend_signal": "0.455149", "avg_distance": "4.851009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.467965", "trend_signal": "0.458881", "avg_distance": "4.317421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.496515", "trend_signal": "0.490458", "avg_distance": "5.996670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.519326", "trend_signal": "0.545673", "avg_distance": "4.882404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.535226", "trend_signal": "0.590601", "avg_distance": "4.207565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.545912", "trend_signal": "0.533439", "avg_distance": "0.974611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.556433", "trend_signal": "0.529875", "avg_distance": "3.438567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.571019", "trend_signal": "0.515423", "avg_distance": "5.274751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.588395", "trend_signal": "0.614369", "avg_distance": "4.144788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.601930", "trend_signal": "0.649238", "avg_distance": "3.768138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.604810", "trend_signal": "0.641286", "avg_distance": "1.147245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.594658", "trend_signal": "0.654845", "avg_distance": "1.194336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.572758", "trend_signal": "0.503208", "avg_distance": "1.382655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.539869", "trend_signal": "0.557804", "avg_distance": "1.335577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.495612", "trend_signal": "0.665482", "avg_distance": "-2.148474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.442945", "trend_signal": "0.362048", "avg_distance": "-1.756127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.390390", "trend_signal": "0.339423", "avg_distance": "-0.814487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.347520", "trend_signal": "0.318964", "avg_distance": "-0.798797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.319317", "trend_signal": "0.307935", "avg_distance": "-1.473635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.305020", "trend_signal": "0.244363", "avg_distance": "-1.552103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.300134", "trend_signal": "0.309845", "avg_distance": "-2.964551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.298825", "trend_signal": "0.322845", "avg_distance": "-1.269612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.296224", "trend_signal": "0.302363", "avg_distance": "-2.478045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.289772", "trend_signal": "0.296976", "avg_distance": "-2.697758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.278529", "trend_signal": "0.277476", "avg_distance": "-3.137186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.261834", "trend_signal": "0.282101", "avg_distance": "-3.121494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.239796", "trend_signal": "0.268369", "avg_distance": "-2.430965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.215352", "trend_signal": "0.223208", "avg_distance": "-1.285303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.195198", "trend_signal": "0.139018", "avg_distance": "0.284088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.187793", "trend_signal": "0.148774", "avg_distance": "0.158534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.199940", "trend_signal": "0.147726", "avg_distance": "0.237002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.234271", "trend_signal": "0.168327", "avg_distance": "3.658280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.288059", "trend_signal": "0.280046", "avg_distance": "5.039340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.353013", "trend_signal": "0.296129", "avg_distance": "4.599913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.417194", "trend_signal": "0.505458", "avg_distance": "4.568518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.470076", "trend_signal": "0.546542", "avg_distance": "2.952046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.507923", "trend_signal": "0.511012", "avg_distance": "4.537136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.534431", "trend_signal": "0.529429", "avg_distance": "7.362044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.556068", "trend_signal": "0.545101", "avg_distance": "7.236490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.577065", "trend_signal": "0.574714", "avg_distance": "5.306133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.598077", "trend_signal": "0.611440", "avg_distance": "4.160485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.617832", "trend_signal": "0.609577", "avg_distance": "5.133500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.635267", "trend_signal": "0.660690", "avg_distance": "4.788232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.650489", "trend_signal": "0.658226", "avg_distance": "4.254644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.663867", "trend_signal": "0.628976", "avg_distance": "5.494464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.673766", "trend_signal": "0.688601", "avg_distance": "3.721045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.675520", "trend_signal": "0.726077", "avg_distance": "0.801989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.663346", "trend_signal": "0.718714", "avg_distance": "-0.280894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.633361", "trend_signal": "0.649536", "avg_distance": "-2.148474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.585512", "trend_signal": "0.614768", "avg_distance": "-1.646269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.524734", "trend_signal": "0.629982", "avg_distance": "-1.520715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.460821", "trend_signal": "0.348893", "avg_distance": "-0.343672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.404467", "trend_signal": "0.345839", "avg_distance": "-0.139649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.361314", "trend_signal": "0.344560", "avg_distance": "-1.128367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.330762", "trend_signal": "0.349589", "avg_distance": "-0.014101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.310867", "trend_signal": "0.309244", "avg_distance": "1.743622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.301901", "trend_signal": "0.227601", "avg_distance": "3.972154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.303585", "trend_signal": "0.242565", "avg_distance": "6.781365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.311311", "trend_signal": "0.363975", "avg_distance": "5.055037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.319082", "trend_signal": "0.391508", "avg_distance": "2.496923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.326771", "trend_signal": "0.301278", "avg_distance": "4.144788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.341428", "trend_signal": "0.263075", "avg_distance": "2.653871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.369296", "trend_signal": "0.259849", "avg_distance": "2.763727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.407654", "trend_signal": "0.489677", "avg_distance": "0.425333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.446213", "trend_signal": "0.472768", "avg_distance": "3.156075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.475888", "trend_signal": "0.528714", "avg_distance": "2.936349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.495155", "trend_signal": "0.497345", "avg_distance": "2.449843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.509000", "trend_signal": "0.486536", "avg_distance": "4.050628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.523651", "trend_signal": "0.514089", "avg_distance": "1.445433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.542314", "trend_signal": "0.517512", "avg_distance": "3.061904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.564333", "trend_signal": "0.571155", "avg_distance": "3.987851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.587122", "trend_signal": "0.609351", "avg_distance": "7.016775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.608671", "trend_signal": "0.609298", "avg_distance": "9.590577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.628614", "trend_signal": "0.608220", "avg_distance": "9.104058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.647705", "trend_signal": "0.679786", "avg_distance": "8.099647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.667028", "trend_signal": "0.646786", "avg_distance": "10.657762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.687187", "trend_signal": "0.681107", "avg_distance": "12.682278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.707128", "trend_signal": "0.693411", "avg_distance": "13.922086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.723730", "trend_signal": "0.763381", "avg_distance": "9.465022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.733567", "trend_signal": "0.769345", "avg_distance": "10.171243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.735607", "trend_signal": "0.734696", "avg_distance": "11.285522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.732023", "trend_signal": "0.741137", "avg_distance": "11.724948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.726424", "trend_signal": "0.715250", "avg_distance": "12.164376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.721383", "trend_signal": "0.700440", "avg_distance": "6.451795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.717364", "trend_signal": "0.739613", "avg_distance": "7.424809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.713533", "trend_signal": "0.711375", "avg_distance": "9.276691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.709210", "trend_signal": "0.707702", "avg_distance": "9.229610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.704417", "trend_signal": "0.707565", "avg_distance": "8.099647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.699218", "trend_signal": "0.695012", "avg_distance": "9.920147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.692950", "trend_signal": "0.687042", "avg_distance": "8.272282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.684683", "trend_signal": "0.711506", "avg_distance": "9.417942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.674898", "trend_signal": "0.698696", "avg_distance": "7.095239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.666296", "trend_signal": "0.610518", "avg_distance": "10.359575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.661858", "trend_signal": "0.654065", "avg_distance": "11.599395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.661845", "trend_signal": "0.646964", "avg_distance": "15.350238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.663456", "trend_signal": "0.687125", "avg_distance": "10.124163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.663816", "trend_signal": "0.696476", "avg_distance": "11.285522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.662668", "trend_signal": "0.638125", "avg_distance": "11.489538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.661563", "trend_signal": "0.631845", "avg_distance": "13.529739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.660902", "trend_signal": "0.682149", "avg_distance": "12.274234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.658867", "trend_signal": "0.675536", "avg_distance": "9.261006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.653238", "trend_signal": "0.665298", "avg_distance": "8.931435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.643513", "trend_signal": "0.644774", "avg_distance": "8.413533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.631539", "trend_signal": "0.629250", "avg_distance": "10.124163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.621007", "trend_signal": "0.647101", "avg_distance": "10.547905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.615747", "trend_signal": "0.533131", "avg_distance": "11.081493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.616659", "trend_signal": "0.599286", "avg_distance": "12.729359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.620263", "trend_signal": "0.656833", "avg_distance": "12.289931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.621933", "trend_signal": "0.688071", "avg_distance": "14.330131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.620689", "trend_signal": "0.575042", "avg_distance": "14.581240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.619157", "trend_signal": "0.586393", "avg_distance": "14.722479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.619029", "trend_signal": "0.618690", "avg_distance": "15.271764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.618883", "trend_signal": "0.663768", "avg_distance": "17.069657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.617198", "trend_signal": "0.632744", "avg_distance": "17.045184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.615732", "trend_signal": "0.570095", "avg_distance": "17.076565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.618616", "trend_signal": "0.606994", "avg_distance": "19.132477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.628924", "trend_signal": "0.605381", "avg_distance": "16.841155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.646689", "trend_signal": "0.641827", "avg_distance": "18.096673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.669285", "trend_signal": "0.654208", "avg_distance": "23.197193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.692767", "trend_signal": "0.705899", "avg_distance": "19.242333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.713528", "trend_signal": "0.746429", "avg_distance": "19.022607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.729791", "trend_signal": "0.732018", "avg_distance": "21.737660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.741849", "trend_signal": "0.733185", "avg_distance": "22.851926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.750951", "trend_signal": "0.760786", "avg_distance": "24.076049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.758464", "trend_signal": "0.775065", "avg_distance": "25.096155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.765870", "trend_signal": "0.751625", "avg_distance": "31.358022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.774275", "trend_signal": "0.748220", "avg_distance": "35.579687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.783201", "trend_signal": "0.800220", "avg_distance": "31.028451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.790554", "trend_signal": "0.808423", "avg_distance": "28.925474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.794524", "trend_signal": "0.805583", "avg_distance": "32.048557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.795473", "trend_signal": "0.801423", "avg_distance": "33.978914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.795777", "trend_signal": "0.780381", "avg_distance": "44.085784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.797906", "trend_signal": "0.779673", "avg_distance": "48.433004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.802662", "trend_signal": "0.807155", "avg_distance": "48.385924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.809076", "trend_signal": "0.809315", "avg_distance": "47.161789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.815638", "trend_signal": "0.825292", "avg_distance": "51.352071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.821371", "trend_signal": "0.813976", "avg_distance": "47.616914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.825901", "trend_signal": "0.835125", "avg_distance": "45.105890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.828962", "trend_signal": "0.827524", "avg_distance": "51.556089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.830134", "trend_signal": "0.837292", "avg_distance": "56.892020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.829033", "trend_signal": "0.837976", "avg_distance": "54.365300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.825581", "trend_signal": "0.828792", "avg_distance": "56.766465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.819981", "trend_signal": "0.818107", "avg_distance": "56.185787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.812554", "trend_signal": "0.818060", "avg_distance": "51.273597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.803946", "trend_signal": "0.815714", "avg_distance": "50.849867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.795512", "trend_signal": "0.789744", "avg_distance": "45.890586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.788981", "trend_signal": "0.758351", "avg_distance": "41.370744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.773334", "trend_signal": "0.791893", "avg_distance": "36.949933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.760212", "trend_signal": "0.743179", "avg_distance": "38.278339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.752000", "trend_signal": "0.761655", "avg_distance": "41.062870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.749859", "trend_signal": "0.748792", "avg_distance": "45.945079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.750621", "trend_signal": "0.744440", "avg_distance": "49.930786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.751453", "trend_signal": "0.755238", "avg_distance": "47.735531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.751995", "trend_signal": "0.753673", "avg_distance": "47.143909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2867a5d2-ffbc-4b19-b847-dffeb9eac9da/", "share_image": "https://sharemaestro.com/terminal/2867a5d2-ffbc-4b19-b847-dffeb9eac9da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}