{"ticker": {"uuid": "286ade69-26ff-4887-a395-a3c4f3e91a5c", "symbol": "DADC", "name": "Danish Aerospace and Defence Co", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, DADC fell 34.32%, moving from 3.70 to 2.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.82 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is negative at 39.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "2.43"}, {"label": "12-Week Change", "value": "-34.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.82"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 2.305, "high": 2.7, "low": 2.28, "close": 2.43, "volume": 328436}, "trend_line": 3.912976, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.902545, "activity_20": 3.363048, "activity_30": 3.660955}, "trend_signal": 0, "fair_value": 5.568393, "relative_strength": -57.815856, "rate_of_change": -2.1424018098139777, "market_dynamics": -0.748858, "expectation": {"probability": 39.8368, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 4.16, "high": 4.7, "low": 4.14, "close": 4.58, "volume": 1500}, "trend_line": 4.555, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.613455, "activity_20": 4.548, "activity_30": 4.559613}, "trend_signal": 0, "fair_value": 5.028269, "relative_strength": 14.856945, "rate_of_change": 0.2788655080990218, "market_dynamics": 0.116585, "expectation": {"probability": 40.2254, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.12, "close": 4.12, "volume": 4091}, "trend_line": 4.542333, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.512727, "activity_20": 4.509619, "activity_30": 4.531548}, "trend_signal": 0, "fair_value": 5.015192, "relative_strength": 4.262328, "rate_of_change": -0.2780900109769383, "market_dynamics": -0.114336, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.12, "high": 4.12, "low": 4.0, "close": 4.0, "volume": 7604}, "trend_line": 4.513667, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.4, "activity_20": 4.464952, "activity_30": 4.496559}, "trend_signal": 0, "fair_value": 5.00109, "relative_strength": -1.117106, "rate_of_change": -0.6310853915818215, "market_dynamics": -0.493819, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.7, "close": 3.7, "volume": 9961}, "trend_line": 4.505, "activity_lines": {"activity_5": 4.028, "activity_10": 4.248, "activity_20": 4.395238, "activity_30": 4.444065}, "trend_signal": 0, "fair_value": 4.985064, "relative_strength": -8.858637, "rate_of_change": -0.19201682357160998, "market_dynamics": -0.785841, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.32, "close": 3.5, "volume": 21313}, "trend_line": 4.478333, "activity_lines": {"activity_5": 3.808, "activity_10": 4.081818, "activity_20": 4.309619, "activity_30": 4.379226}, "trend_signal": 0, "fair_value": 4.966987, "relative_strength": -16.841574, "rate_of_change": -0.5919422863484967, "market_dynamics": -1.032767, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.64, "high": 4.12, "low": 3.44, "close": 3.86, "volume": 8016}, "trend_line": 4.459, "activity_lines": {"activity_5": 3.768, "activity_10": 4.006545, "activity_20": 4.260286, "activity_30": 4.339333}, "trend_signal": 0, "fair_value": 4.951859, "relative_strength": -8.378553, "rate_of_change": -0.431700813673313, "market_dynamics": -1.149598, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.88, "high": 4.08, "low": 3.54, "close": 3.8, "volume": 14087}, "trend_line": 4.435667, "activity_lines": {"activity_5": 3.756, "activity_10": 3.936364, "activity_20": 4.206952, "activity_30": 4.296817}, "trend_signal": 0, "fair_value": 4.93609, "relative_strength": -10.70137, "rate_of_change": -0.5232787620542734, "market_dynamics": -1.171416, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.4, "close": 3.58, "volume": 9850}, "trend_line": 4.401667, "activity_lines": {"activity_5": 3.692, "activity_10": 3.840364, "activity_20": 4.135619, "activity_30": 4.241613}, "trend_signal": 0, "fair_value": 4.919038, "relative_strength": -16.015646, "rate_of_change": -0.7665138072808398, "market_dynamics": -1.171452, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.18, "close": 3.18, "volume": 25964}, "trend_line": 4.348333, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.688364, "activity_20": 4.029714, "activity_30": 4.162796}, "trend_signal": 0, "fair_value": 4.901474, "relative_strength": -26.191671, "rate_of_change": -1.2116773031671761, "market_dynamics": -1.159402, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.06, "close": 3.22, "volume": 21752}, "trend_line": 4.292333, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.569818, "activity_20": 3.933048, "activity_30": 4.09}, "trend_signal": 0, "fair_value": 4.882885, "relative_strength": -26.560965, "rate_of_change": -1.287849849586038, "market_dynamics": -1.094437, "expectation": {"probability": 44.2486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.08, "close": 3.36, "volume": 36742}, "trend_line": 4.226, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.498182, "activity_20": 3.854, "activity_30": 4.029849}, "trend_signal": 0, "fair_value": 4.865321, "relative_strength": -23.752841, "rate_of_change": -1.5453833614493608, "market_dynamics": -1.010792, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.3, "high": 3.98, "low": 3.3, "close": 3.72, "volume": 23422}, "trend_line": 4.176667, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.514182, "activity_20": 3.812762, "activity_30": 3.997204}, "trend_signal": 0, "fair_value": 4.849423, "relative_strength": -16.588082, "rate_of_change": -1.167368670137242, "market_dynamics": -0.773505, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.22, "close": 3.32, "volume": 40580}, "trend_line": 4.129333, "activity_lines": {"activity_5": 3.412, "activity_10": 3.464727, "activity_20": 3.737905, "activity_30": 3.941935}, "trend_signal": 0, "fair_value": 4.831731, "relative_strength": -26.318538, "rate_of_change": -1.1332959989388718, "market_dynamics": -0.656907, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.32, "high": 3.68, "low": 3.32, "close": 3.5, "volume": 14529}, "trend_line": 4.100667, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.460364, "activity_20": 3.687429, "activity_30": 3.901333}, "trend_signal": 0, "fair_value": 4.814423, "relative_strength": -19.519835, "rate_of_change": -0.6942041244917836, "market_dynamics": -0.545628, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.34, "close": 3.68, "volume": 27495}, "trend_line": 4.092667, "activity_lines": {"activity_5": 3.544, "activity_10": 3.492364, "activity_20": 3.660857, "activity_30": 3.874194}, "trend_signal": 0, "fair_value": 4.798269, "relative_strength": -16.211191, "rate_of_change": -0.19509021337260518, "market_dynamics": -0.333091, "expectation": {"probability": 45.9468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.72, "high": 3.86, "low": 3.46, "close": 3.54, "volume": 15781}, "trend_line": 4.07, "activity_lines": {"activity_5": 3.552, "activity_10": 3.495636, "activity_20": 3.626762, "activity_30": 3.838538}, "trend_signal": 0, "fair_value": 4.780833, "relative_strength": -19.936733, "rate_of_change": -0.5538442292030925, "market_dynamics": -0.271416, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.48, "high": 3.78, "low": 3.22, "close": 3.24, "volume": 16631}, "trend_line": 4.030667, "activity_lines": {"activity_5": 3.448, "activity_10": 3.450182, "activity_20": 3.56981, "activity_30": 3.784989}, "trend_signal": 0, "fair_value": 4.762115, "relative_strength": -27.520167, "rate_of_change": -0.9664127764127778, "market_dynamics": -0.201337, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.22, "high": 3.58, "low": 3.2, "close": 3.34, "volume": 11630}, "trend_line": 3.998, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.433091, "activity_20": 3.528762, "activity_30": 3.74043}, "trend_signal": 0, "fair_value": 4.7425, "relative_strength": -25.696156, "rate_of_change": -0.8104613950991237, "market_dynamics": -0.091205, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.2, "high": 3.42, "low": 3.2, "close": 3.42, "volume": 6111}, "trend_line": 3.968, "activity_lines": {"activity_5": 3.396, "activity_10": 3.434909, "activity_20": 3.500857, "activity_30": 3.70314}, "trend_signal": 0, "fair_value": 4.724423, "relative_strength": -23.252517, "rate_of_change": -0.7503751875938031, "market_dynamics": -0.113877, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.54, "high": 3.66, "low": 3.3, "close": 3.6, "volume": 25605}, "trend_line": 3.950667, "activity_lines": {"activity_5": 3.448, "activity_10": 3.465091, "activity_20": 3.49581, "activity_30": 3.679398}, "trend_signal": 0, "fair_value": 4.705833, "relative_strength": -20.170064, "rate_of_change": -0.4368195564516084, "market_dynamics": 0.031213, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.32, "close": 3.32, "volume": 15890}, "trend_line": 3.924667, "activity_lines": {"activity_5": 3.412, "activity_10": 3.437455, "activity_20": 3.467905, "activity_30": 3.63871}, "trend_signal": 0, "fair_value": 4.686859, "relative_strength": -27.411797, "rate_of_change": -0.6581167180124329, "market_dynamics": 0.11035, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.34, "high": 3.7, "low": 3.2, "close": 3.22, "volume": 28519}, "trend_line": 3.876667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.392364, "activity_20": 3.436476, "activity_30": 3.593247}, "trend_signal": 0, "fair_value": 4.665449, "relative_strength": -28.018822, "rate_of_change": -1.2230336994195952, "market_dynamics": 0.197897, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.22, "close": 3.5, "volume": 19164}, "trend_line": 3.832, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.407273, "activity_20": 3.436, "activity_30": 3.568946}, "trend_signal": 0, "fair_value": 4.646859, "relative_strength": -22.32187, "rate_of_change": -1.1522011047118572, "market_dynamics": 0.330052, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.5, "high": 4.02, "low": 3.2, "close": 3.22, "volume": 57639}, "trend_line": 3.775333, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.368, "activity_20": 3.411238, "activity_30": 3.529462}, "trend_signal": 0, "fair_value": 4.622756, "relative_strength": -27.728046, "rate_of_change": -1.4787839248434245, "market_dynamics": 0.33793, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.1, "close": 3.34, "volume": 16009}, "trend_line": 3.723333, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.355636, "activity_20": 3.40019, "activity_30": 3.501376}, "trend_signal": 0, "fair_value": 4.598397, "relative_strength": -23.54889, "rate_of_change": -1.3773619439662685, "market_dynamics": 0.369749, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.12, "close": 3.18, "volume": 4777}, "trend_line": 3.671333, "activity_lines": {"activity_5": 3.276, "activity_10": 3.320364, "activity_20": 3.374667, "activity_30": 3.466323}, "trend_signal": 0, "fair_value": 4.571987, "relative_strength": -26.287546, "rate_of_change": -1.3965981554698332, "market_dynamics": 0.170943, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.12, "close": 3.14, "volume": 2877}, "trend_line": 3.623333, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.284364, "activity_20": 3.348571, "activity_30": 3.432043}, "trend_signal": 0, "fair_value": 4.550192, "relative_strength": -26.008496, "rate_of_change": -1.3074270299098458, "market_dynamics": -0.087001, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.14, "high": 3.32, "low": 3.12, "close": 3.12, "volume": 13704}, "trend_line": 3.577333, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.246545, "activity_20": 3.323714, "activity_30": 3.39957}, "trend_signal": 0, "fair_value": 4.529808, "relative_strength": -26.633208, "rate_of_change": -1.269549334825153, "market_dynamics": -0.362208, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.12, "high": 3.36, "low": 2.88, "close": 3.3, "volume": 10060}, "trend_line": 3.533333, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.245455, "activity_20": 3.31819, "activity_30": 3.381677}, "trend_signal": 0, "fair_value": 4.511731, "relative_strength": -21.295264, "rate_of_change": -1.2299665700677025, "market_dynamics": -0.41909, "expectation": {"probability": 45.9428, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.0, "close": 3.1, "volume": 30055}, "trend_line": 3.49, "activity_lines": {"activity_5": 3.168, "activity_10": 3.210182, "activity_20": 3.293048, "activity_30": 3.35372}, "trend_signal": 0, "fair_value": 4.4925, "relative_strength": -27.204229, "rate_of_change": -1.2264057760760059, "market_dynamics": -0.296642, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.0, "high": 3.34, "low": 3.0, "close": 3.1, "volume": 22182}, "trend_line": 3.440667, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.184, "activity_20": 3.268476, "activity_30": 3.328559}, "trend_signal": 0, "fair_value": 4.475833, "relative_strength": -28.478473, "rate_of_change": -1.4135530085959969, "market_dynamics": -0.180384, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.1, "high": 3.22, "low": 3.02, "close": 3.04, "volume": 14449}, "trend_line": 3.404667, "activity_lines": {"activity_5": 3.108, "activity_10": 3.150909, "activity_20": 3.239429, "activity_30": 3.30271}, "trend_signal": 0, "fair_value": 4.455833, "relative_strength": -28.761467, "rate_of_change": -1.0463087535062252, "market_dynamics": -0.150103, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1, "high": 3.28, "low": 3.02, "close": 3.18, "volume": 32499}, "trend_line": 3.377333, "activity_lines": {"activity_5": 3.124, "activity_10": 3.146545, "activity_20": 3.226952, "activity_30": 3.288215}, "trend_signal": 0, "fair_value": 4.439679, "relative_strength": -24.939149, "rate_of_change": -0.8028391616566245, "market_dynamics": -0.007263, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.04, "high": 3.16, "low": 3.04, "close": 3.14, "volume": 1435}, "trend_line": 3.358667, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.140727, "activity_20": 3.211333, "activity_30": 3.272903}, "trend_signal": 0, "fair_value": 4.423782, "relative_strength": -26.240069, "rate_of_change": -0.552684618306814, "market_dynamics": -0.016307, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.04, "close": 3.06, "volume": 5911}, "trend_line": 3.344, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.121818, "activity_20": 3.18981, "activity_30": 3.253634}, "trend_signal": 0, "fair_value": 4.406474, "relative_strength": -25.691341, "rate_of_change": -0.4366911039409446, "market_dynamics": -0.038185, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.06, "high": 3.26, "low": 3.04, "close": 3.18, "volume": 20191}, "trend_line": 3.321333, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.129818, "activity_20": 3.182667, "activity_30": 3.243054}, "trend_signal": 0, "fair_value": 4.387115, "relative_strength": -22.338228, "rate_of_change": -0.6778409090909022, "market_dynamics": 0.276481, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.9, "close": 2.92, "volume": 14648}, "trend_line": 3.292, "activity_lines": {"activity_5": 3.064, "activity_10": 3.090545, "activity_20": 3.152476, "activity_30": 3.217161}, "trend_signal": 0, "fair_value": 4.367372, "relative_strength": -27.580786, "rate_of_change": -0.8831694985115999, "market_dynamics": 0.061876, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.86, "close": 2.92, "volume": 5448}, "trend_line": 3.27, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.055273, "activity_20": 3.12381, "activity_30": 3.193161}, "trend_signal": 0, "fair_value": 4.348397, "relative_strength": -27.903955, "rate_of_change": -0.6682867557715614, "market_dynamics": -0.024607, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.9, "close": 2.9, "volume": 2106}, "trend_line": 3.260667, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.02, "activity_20": 3.095238, "activity_30": 3.16929}, "trend_signal": 0, "fair_value": 4.330321, "relative_strength": -28.412124, "rate_of_change": -0.28541284403669154, "market_dynamics": -0.2023, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.84, "close": 2.9, "volume": 6770}, "trend_line": 3.25, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.992, "activity_20": 3.069143, "activity_30": 3.146022}, "trend_signal": 0, "fair_value": 4.31109, "relative_strength": -25.664102, "rate_of_change": -0.3271416553729713, "market_dynamics": -0.568169, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.84, "high": 3.18, "low": 2.84, "close": 3.04, "volume": 8073}, "trend_line": 3.239333, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.993091, "activity_20": 3.059714, "activity_30": 3.132473}, "trend_signal": 0, "fair_value": 4.291987, "relative_strength": -22.439985, "rate_of_change": -0.3282153846153909, "market_dynamics": -0.315882, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.9, "high": 3.16, "low": 2.84, "close": 2.98, "volume": 15013}, "trend_line": 3.214667, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.984364, "activity_20": 3.045905, "activity_30": 3.115742}, "trend_signal": 0, "fair_value": 4.273269, "relative_strength": -22.671015, "rate_of_change": -0.7614530522178442, "market_dynamics": -0.04122, "expectation": {"probability": 45.4888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.22, "high": 3.38, "low": 2.92, "close": 2.92, "volume": 20489}, "trend_line": 3.201333, "activity_lines": {"activity_5": 2.956, "activity_10": 2.965818, "activity_20": 3.027524, "activity_30": 3.096731}, "trend_signal": 0, "fair_value": 4.253526, "relative_strength": -23.536247, "rate_of_change": -0.41478635267665226, "market_dynamics": 0.184576, "expectation": {"probability": 43.968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.12, "high": 3.38, "low": 3.02, "close": 3.18, "volume": 36955}, "trend_line": 3.190667, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.999273, "activity_20": 3.036667, "activity_30": 3.095355}, "trend_signal": 0, "fair_value": 4.235705, "relative_strength": -17.118649, "rate_of_change": -0.33317371232546145, "market_dynamics": 0.757437, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.18, "close": 3.36, "volume": 7042}, "trend_line": 3.18, "activity_lines": {"activity_5": 3.152, "activity_10": 3.064727, "activity_20": 3.063143, "activity_30": 3.10628}, "trend_signal": 0, "fair_value": 4.22109, "relative_strength": -11.441845, "rate_of_change": -0.3343188117092683, "market_dynamics": 0.906793, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.24, "close": 3.34, "volume": 11842}, "trend_line": 3.173333, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.121091, "activity_20": 3.087619, "activity_30": 3.116602}, "trend_signal": 0, "fair_value": 4.204295, "relative_strength": -11.721212, "rate_of_change": -0.20965408805032076, "market_dynamics": 1.08578, "expectation": {"probability": 44.5886, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.02, "close": 3.4, "volume": 7908}, "trend_line": 3.178667, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.185455, "activity_20": 3.117048, "activity_30": 3.131226}, "trend_signal": 0, "fair_value": 4.190705, "relative_strength": -7.552763, "rate_of_change": 0.16808825295044516, "market_dynamics": 1.383355, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.52, "high": 3.88, "low": 3.42, "close": 3.68, "volume": 23726}, "trend_line": 3.19, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.292, "activity_20": 3.171905, "activity_30": 3.16357}, "trend_signal": 0, "fair_value": 4.181474, "relative_strength": -3.162444, "rate_of_change": 0.3565331001957751, "market_dynamics": 1.370136, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.08, "close": 3.5, "volume": 9698}, "trend_line": 3.192667, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.352, "activity_20": 3.206952, "activity_30": 3.18357}, "trend_signal": 0, "fair_value": 4.170705, "relative_strength": -4.538766, "rate_of_change": 0.08360501567398737, "market_dynamics": 1.363124, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.54, "high": 3.68, "low": 3.12, "close": 3.6, "volume": 15745}, "trend_line": 3.192667, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.419273, "activity_20": 3.250571, "activity_30": 3.209849}, "trend_signal": 1, "fair_value": 4.161731, "relative_strength": 0.343613, "rate_of_change": 0.0, "market_dynamics": 1.369717, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.2, "close": 3.42, "volume": 7566}, "trend_line": 3.196, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.441091, "activity_20": 3.274667, "activity_30": 3.224516}, "trend_signal": 1, "fair_value": 4.150321, "relative_strength": -1.467988, "rate_of_change": 0.10439547876430677, "market_dynamics": 1.307421, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.42, "high": 3.6, "low": 3.32, "close": 3.6, "volume": 5370}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.544, "activity_10": 3.488727, "activity_20": 3.314381, "activity_30": 3.250581}, "trend_signal": 1, "fair_value": 4.140321, "relative_strength": 3.103577, "rate_of_change": 0.3963391739674588, "market_dynamics": 1.189366, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.34, "close": 3.52, "volume": 3933}, "trend_line": 3.209333, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.510545, "activity_20": 3.34381, "activity_30": 3.270667}, "trend_signal": 1, "fair_value": 4.1275, "relative_strength": 2.294511, "rate_of_change": 0.02075628290501424, "market_dynamics": 1.112052, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.54, "close": 3.7, "volume": 8873}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.588, "activity_10": 3.554182, "activity_20": 3.388762, "activity_30": 3.302323}, "trend_signal": 1, "fair_value": 4.114551, "relative_strength": 9.254991, "rate_of_change": 0.4985459595498508, "market_dynamics": 1.088769, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.4, "close": 3.4, "volume": 9212}, "trend_line": 3.227333, "activity_lines": {"activity_5": 3.532, "activity_10": 3.533818, "activity_20": 3.402476, "activity_30": 3.313591}, "trend_signal": 1, "fair_value": 4.099551, "relative_strength": 1.536973, "rate_of_change": 0.062009101075758064, "market_dynamics": 0.924187, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.1, "close": 3.48, "volume": 7285}, "trend_line": 3.237333, "activity_lines": {"activity_5": 3.516, "activity_10": 3.527273, "activity_20": 3.42219, "activity_30": 3.329892}, "trend_signal": 1, "fair_value": 4.08391, "relative_strength": 7.331518, "rate_of_change": 0.30985336809062564, "market_dynamics": 0.742299, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.0, "close": 3.34, "volume": 8491}, "trend_line": 3.244, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.492727, "activity_20": 3.427143, "activity_30": 3.336516}, "trend_signal": 1, "fair_value": 4.069936, "relative_strength": 5.523591, "rate_of_change": 0.20594112499394412, "market_dynamics": 0.494626, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.88, "high": 3.5, "low": 2.88, "close": 3.16, "volume": 24949}, "trend_line": 3.245333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.426545, "activity_20": 3.412952, "activity_30": 3.331097}, "trend_signal": 1, "fair_value": 4.055449, "relative_strength": -0.91276, "rate_of_change": 0.04109124537607295, "market_dynamics": 0.120944, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.2, "high": 3.48, "low": 3.0, "close": 3.46, "volume": 4917}, "trend_line": 3.250667, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.424364, "activity_20": 3.42619, "activity_30": 3.344946}, "trend_signal": 1, "fair_value": 4.043269, "relative_strength": 8.351682, "rate_of_change": 0.16435909658577255, "market_dynamics": -0.085598, "expectation": {"probability": 37.1545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.06, "high": 3.34, "low": 3.06, "close": 3.2, "volume": 5434}, "trend_line": 3.254, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.375636, "activity_20": 3.412, "activity_30": 3.341677}, "trend_signal": 1, "fair_value": 4.029423, "relative_strength": 0.380271, "rate_of_change": 0.10253280326776107, "market_dynamics": -0.39493, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.2, "high": 3.36, "low": 3.04, "close": 3.36, "volume": 24796}, "trend_line": 3.262667, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.363273, "activity_20": 3.411619, "activity_30": 3.348516}, "trend_signal": 1, "fair_value": 4.015192, "relative_strength": 6.59098, "rate_of_change": 0.26634910878918194, "market_dynamics": -0.387718, "expectation": {"probability": 36.2411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.06, "high": 3.28, "low": 2.58, "close": 2.62, "volume": 33070}, "trend_line": 3.248667, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.217455, "activity_20": 3.339238, "activity_30": 3.307054}, "trend_signal": 0, "fair_value": 4.0, "relative_strength": -12.107547, "rate_of_change": -0.4290968094506669, "market_dynamics": -0.522883, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.78, "close": 2.98, "volume": 13920}, "trend_line": 3.242, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.154909, "activity_20": 3.302857, "activity_30": 3.28972}, "trend_signal": 0, "fair_value": 3.987692, "relative_strength": -2.989633, "rate_of_change": -0.20522263439128108, "market_dynamics": -0.610639, "expectation": {"probability": 44.8548, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.88, "high": 3.06, "low": 2.78, "close": 3.06, "volume": 7267}, "trend_line": 3.239333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.116727, "activity_20": 3.27381, "activity_30": 3.277978}, "trend_signal": 0, "fair_value": 3.976346, "relative_strength": -0.521716, "rate_of_change": -0.08226403454658227, "market_dynamics": -0.619379, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.82, "high": 3.06, "low": 2.82, "close": 2.96, "volume": 41409}, "trend_line": 3.236, "activity_lines": {"activity_5": 2.972, "activity_10": 3.072, "activity_20": 3.23581, "activity_30": 3.259957}, "trend_signal": 0, "fair_value": 3.962115, "relative_strength": -2.155845, "rate_of_change": -0.10289155205715456, "market_dynamics": -0.6968, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.98, "high": 3.26, "low": 2.5, "close": 2.72, "volume": 32051}, "trend_line": 3.220667, "activity_lines": {"activity_5": 2.88, "activity_10": 2.991636, "activity_20": 3.176857, "activity_30": 3.226667}, "trend_signal": 0, "fair_value": 3.950833, "relative_strength": -7.800617, "rate_of_change": -0.4738257107540185, "market_dynamics": -0.706397, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.54, "high": 3.3, "low": 2.38, "close": 3.16, "volume": 51998}, "trend_line": 3.228667, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.005091, "activity_20": 3.162762, "activity_30": 3.222753}, "trend_signal": 0, "fair_value": 3.939103, "relative_strength": 5.766923, "rate_of_change": 0.24839575156326335, "market_dynamics": -0.504821, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.16, "high": 3.4, "low": 3.16, "close": 3.4, "volume": 14289}, "trend_line": 3.244667, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.065455, "activity_20": 3.172667, "activity_30": 3.233806}, "trend_signal": 0, "fair_value": 3.931346, "relative_strength": 13.444142, "rate_of_change": 0.4955605517695078, "market_dynamics": -0.313879, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.4, "high": 3.48, "low": 2.94, "close": 2.96, "volume": 16347}, "trend_line": 3.246667, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.041455, "activity_20": 3.142, "activity_30": 3.215441}, "trend_signal": 0, "fair_value": 3.918013, "relative_strength": -2.117579, "rate_of_change": 0.06163960739267788, "market_dynamics": -0.358538, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.86, "high": 3.38, "low": 2.86, "close": 3.14, "volume": 9548}, "trend_line": 3.254667, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.059273, "activity_20": 3.131048, "activity_30": 3.208559}, "trend_signal": 0, "fair_value": 3.907885, "relative_strength": 3.974472, "rate_of_change": 0.24640654554347602, "market_dynamics": -0.237772, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.14, "high": 4.8, "low": 3.06, "close": 4.8, "volume": 118163}, "trend_line": 3.313333, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.38, "activity_20": 3.280381, "activity_30": 3.308258}, "trend_signal": 0, "fair_value": 3.910064, "relative_strength": 53.95354, "rate_of_change": 1.802519274629328, "market_dynamics": 0.149153, "expectation": {"probability": 38.3376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.8, "high": 5.85, "low": 4.56, "close": 5.05, "volume": 192768}, "trend_line": 3.382333, "activity_lines": {"activity_5": 4.212667, "activity_10": 3.72, "activity_20": 3.446952, "activity_30": 3.420301}, "trend_signal": 1, "fair_value": 3.912051, "relative_strength": 58.467456, "rate_of_change": 2.0824951793254693, "market_dynamics": 0.592225, "expectation": {"probability": 37.42, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.72, "high": 24.799999, "low": 4.6, "close": 14.2, "volume": 2233161}, "trend_line": 3.758333, "activity_lines": {"activity_5": 7.656, "activity_10": 5.679455, "activity_20": 4.478048, "activity_30": 4.118215}, "trend_signal": 1, "fair_value": 3.973846, "relative_strength": 325.973873, "rate_of_change": 11.116587278662388, "market_dynamics": 1.147078, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.3, "high": 23.200001, "low": 12.0, "close": 16.5, "volume": 2310322}, "trend_line": 4.202333, "activity_lines": {"activity_5": 11.146, "activity_10": 7.853091, "activity_20": 5.677333, "activity_30": 4.940258}, "trend_signal": 1, "fair_value": 4.048205, "relative_strength": 369.376803, "rate_of_change": 11.813748276163938, "market_dynamics": 1.645481, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.9, "high": 19.5, "low": 10.1, "close": 11.8, "volume": 1215087}, "trend_line": 4.483667, "activity_lines": {"activity_5": 12.166667, "activity_10": 8.927818, "activity_20": 6.368048, "activity_30": 5.43043}, "trend_signal": 1, "fair_value": 4.093974, "relative_strength": 223.532529, "rate_of_change": 6.694709819521663, "market_dynamics": 1.616946, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.8, "high": 13.5, "low": 6.9, "close": 10.5, "volume": 1627626}, "trend_line": 4.722333, "activity_lines": {"activity_5": 12.176667, "activity_10": 9.605455, "activity_20": 6.894952, "activity_30": 5.818581}, "trend_signal": 1, "fair_value": 4.131282, "relative_strength": 184.065041, "rate_of_change": 5.3230090459438735, "market_dynamics": 1.535023, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.9, "high": 15.4, "low": 9.75, "close": 9.8, "volume": 1519480}, "trend_line": 4.935667, "activity_lines": {"activity_5": 11.573333, "activity_10": 10.014364, "activity_20": 7.321762, "activity_30": 6.146172}, "trend_signal": 1, "fair_value": 4.165256, "relative_strength": 185.528386, "rate_of_change": 4.517555199940362, "market_dynamics": 1.380064, "expectation": {"probability": 42.3834, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.5, "high": 13.5, "low": 6.5, "close": 8.95, "volume": 1254220}, "trend_line": 5.111333, "activity_lines": {"activity_5": 10.37, "activity_10": 10.148, "activity_20": 7.636857, "activity_30": 6.405161}, "trend_signal": 1, "fair_value": 4.193782, "relative_strength": 152.432165, "rate_of_change": 3.55911369223249, "market_dynamics": 1.141317, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.85, "high": 8.95, "low": 6.3, "close": 6.6, "volume": 682761}, "trend_line": 5.214667, "activity_lines": {"activity_5": 8.733333, "activity_10": 9.753455, "activity_20": 7.700571, "activity_30": 6.501204}, "trend_signal": 1, "fair_value": 4.209167, "relative_strength": 75.295631, "rate_of_change": 2.0216644073082355, "market_dynamics": 0.811914, "expectation": {"probability": 39.8247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.55, "high": 7.25, "low": 5.2, "close": 6.4, "volume": 564741}, "trend_line": 5.308, "activity_lines": {"activity_5": 7.69, "activity_10": 9.256364, "activity_20": 7.730286, "activity_30": 6.577677}, "trend_signal": 1, "fair_value": 4.220705, "relative_strength": 64.556505, "rate_of_change": 1.789817067897134, "market_dynamics": 0.448703, "expectation": {"probability": 38.6578, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.65, "high": 6.65, "low": 5.3, "close": 5.6, "volume": 288301}, "trend_line": 5.380667, "activity_lines": {"activity_5": 6.74, "activity_10": 8.554545, "activity_20": 7.668571, "activity_30": 6.596516}, "trend_signal": 1, "fair_value": 4.227756, "relative_strength": 33.023538, "rate_of_change": 1.3690090429540325, "market_dynamics": 0.073091, "expectation": {"probability": 37.5574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.6, "high": 6.75, "low": 5.5, "close": 6.2, "volume": 271085}, "trend_line": 5.467333, "activity_lines": {"activity_5": 6.316667, "activity_10": 7.947273, "activity_20": 7.653333, "activity_30": 6.649376}, "trend_signal": 1, "fair_value": 4.239744, "relative_strength": 46.980129, "rate_of_change": 1.6106925033643624, "market_dynamics": -0.234127, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.2, "high": 8.2, "low": 6.2, "close": 6.85, "volume": 318157}, "trend_line": 5.578333, "activity_lines": {"activity_5": 6.35, "activity_10": 7.437273, "activity_20": 7.682952, "activity_30": 6.738581}, "trend_signal": 1, "fair_value": 4.252756, "relative_strength": 53.390401, "rate_of_change": 2.0302403383880177, "market_dynamics": -0.38652, "expectation": {"probability": 35.8684, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.5, "close": 6.5, "volume": 239941}, "trend_line": 5.671667, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.997273, "activity_20": 7.66081, "activity_30": 6.798043}, "trend_signal": 1, "fair_value": 4.262436, "relative_strength": 43.17918, "rate_of_change": 1.6731521764656299, "market_dynamics": -0.512359, "expectation": {"probability": 33.7156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.5, "high": 9.75, "low": 6.5, "close": 9.45, "volume": 1312791}, "trend_line": 5.873333, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.275455, "activity_20": 7.903238, "activity_30": 7.041806}, "trend_signal": 1, "fair_value": 4.291603, "relative_strength": 101.501086, "rate_of_change": 3.555674195963893, "market_dynamics": -0.434856, "expectation": {"probability": 37.2915, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.2, "high": 13.8, "low": 8.55, "close": 9.85, "volume": 2489778}, "trend_line": 6.085667, "activity_lines": {"activity_5": 8.43, "activity_10": 7.669091, "activity_20": 8.152857, "activity_30": 7.298366}, "trend_signal": 1, "fair_value": 4.326474, "relative_strength": 98.667164, "rate_of_change": 3.615221544564224, "market_dynamics": -0.265592, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 241118}, "trend_line": 6.307667, "activity_lines": {"activity_5": 9.173333, "activity_10": 8.101818, "activity_20": 8.38281, "activity_30": 7.550903}, "trend_signal": 1, "fair_value": 4.361731, "relative_strength": 95.650413, "rate_of_change": 3.647915668077146, "market_dynamics": -0.297859, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0, "high": 10.6, "low": 8.15, "close": 8.9, "volume": 577368}, "trend_line": 6.499, "activity_lines": {"activity_5": 9.296667, "activity_10": 8.330909, "activity_20": 8.475429, "activity_30": 7.718151}, "trend_signal": 1, "fair_value": 4.389295, "relative_strength": 77.142131, "rate_of_change": 3.033340219133307, "market_dynamics": -0.286103, "expectation": {"probability": 39.0674, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.7, "high": 9.35, "low": 8.05, "close": 8.9, "volume": 389568}, "trend_line": 6.680333, "activity_lines": {"activity_5": 9.283333, "activity_10": 8.560909, "activity_20": 8.541857, "activity_30": 7.873054}, "trend_signal": 1, "fair_value": 4.419231, "relative_strength": 75.015696, "rate_of_change": 2.790167718110485, "market_dynamics": -0.385404, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.2, "close": 8.85, "volume": 236569}, "trend_line": 6.868667, "activity_lines": {"activity_5": 9.093333, "activity_10": 8.74, "activity_20": 8.575238, "activity_30": 8.013032}, "trend_signal": 1, "fair_value": 4.448333, "relative_strength": 69.664903, "rate_of_change": 2.8192307179896603, "market_dynamics": -0.535314, "expectation": {"probability": 36.8885, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.9, "high": 11.0, "low": 8.9, "close": 10.8, "volume": 513899}, "trend_line": 7.116667, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.229091, "activity_20": 8.767143, "activity_30": 8.266667}, "trend_signal": 1, "fair_value": 4.487051, "relative_strength": 100.158901, "rate_of_change": 3.610598679481759, "market_dynamics": -0.283111, "expectation": {"probability": 39.8637, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.5, "high": 11.1, "low": 9.2, "close": 10.6, "volume": 470093}, "trend_line": 7.382667, "activity_lines": {"activity_5": 9.963333, "activity_10": 9.587273, "activity_20": 8.911429, "activity_30": 8.491398}, "trend_signal": 1, "fair_value": 4.525833, "relative_strength": 90.81395, "rate_of_change": 3.7377047429646497, "market_dynamics": -0.010647, "expectation": {"probability": 37.8128, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.6, "high": 14.5, "low": 10.5, "close": 12.0, "volume": 1048851}, "trend_line": 7.683333, "activity_lines": {"activity_5": 10.76, "activity_10": 10.12, "activity_20": 9.162619, "activity_30": 8.78929}, "trend_signal": 1, "fair_value": 4.575577, "relative_strength": 103.071867, "rate_of_change": 4.072593278282775, "market_dynamics": 0.421954, "expectation": {"probability": 40.2909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.0, "high": 12.9, "low": 10.0, "close": 10.6, "volume": 677965}, "trend_line": 7.934667, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.304545, "activity_20": 9.290952, "activity_30": 8.977462}, "trend_signal": 1, "fair_value": 4.616154, "relative_strength": 90.808096, "rate_of_change": 3.271158493325747, "market_dynamics": 0.714079, "expectation": {"probability": 43.0689, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.9, "high": 14.0, "low": 10.6, "close": 13.0, "volume": 688262}, "trend_line": 8.269333, "activity_lines": {"activity_5": 11.693333, "activity_10": 10.850909, "activity_20": 9.675952, "activity_30": 9.304258}, "trend_signal": 1, "fair_value": 4.67, "relative_strength": 121.327497, "rate_of_change": 4.217769945481007, "market_dynamics": 0.893809, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.0, "high": 19.0, "low": 13.0, "close": 18.200001, "volume": 1603334}, "trend_line": 8.785333, "activity_lines": {"activity_5": 13.96, "activity_10": 12.278182, "activity_20": 10.550476, "activity_30": 9.944946}, "trend_signal": 1, "fair_value": 4.755641, "relative_strength": 197.739777, "rate_of_change": 6.239922857139748, "market_dynamics": 1.15674, "expectation": {"probability": 40.852, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.5, "high": 21.6, "low": 12.2, "close": 13.2, "volume": 2394748}, "trend_line": 9.12, "activity_lines": {"activity_5": 14.066667, "activity_10": 12.644546, "activity_20": 10.912143, "activity_30": 10.229764}, "trend_signal": 1, "fair_value": 4.809551, "relative_strength": 101.921562, "rate_of_change": 3.8093832072159315, "market_dynamics": 1.154361, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.4, "high": 16.200001, "low": 13.1, "close": 13.4, "volume": 1509908}, "trend_line": 9.453333, "activity_lines": {"activity_5": 14.066667, "activity_10": 12.989091, "activity_20": 11.276667, "activity_30": 10.505893}, "trend_signal": 1, "fair_value": 4.868846, "relative_strength": 104.324334, "rate_of_change": 3.654967105263174, "market_dynamics": 1.200496, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.9, "high": 14.7, "low": 12.0, "close": 13.0, "volume": 840578}, "trend_line": 9.788, "activity_lines": {"activity_5": 13.84, "activity_10": 13.179091, "activity_20": 11.581905, "activity_30": 10.73471}, "trend_signal": 1, "fair_value": 4.924038, "relative_strength": 92.522945, "rate_of_change": 3.5402011121368475, "market_dynamics": 1.039263, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.1, "high": 13.4, "low": 9.0, "close": 10.6, "volume": 1526860}, "trend_line": 10.036667, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.858182, "activity_20": 11.628095, "activity_30": 10.787097}, "trend_signal": 1, "fair_value": 4.967628, "relative_strength": 54.314208, "rate_of_change": 2.540529219452383, "market_dynamics": 0.693165, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.8, "high": 11.5, "low": 9.65, "close": 11.0, "volume": 663491}, "trend_line": 10.243333, "activity_lines": {"activity_5": 11.76, "activity_10": 12.578182, "activity_20": 11.692381, "activity_30": 10.849247}, "trend_signal": 1, "fair_value": 5.01, "relative_strength": 55.806731, "rate_of_change": 2.059109861869486, "market_dynamics": 0.321297, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.5, "close": 10.5, "volume": 362111}, "trend_line": 10.425, "activity_lines": {"activity_5": 11.18, "activity_10": 12.203636, "activity_20": 11.683333, "activity_30": 10.865807}, "trend_signal": 1, "fair_value": 5.051346, "relative_strength": 49.007133, "rate_of_change": 1.7735145386760434, "market_dynamics": -0.070679, "expectation": {"probability": 40.4486, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.4, "close": 10.5, "volume": 257757}, "trend_line": 10.301667, "activity_lines": {"activity_5": 10.78, "activity_10": 11.830909, "activity_20": 11.65381, "activity_30": 10.870645}, "trend_signal": 1, "fair_value": 5.090833, "relative_strength": 40.679413, "rate_of_change": -1.1830503597122357, "market_dynamics": -0.382519, "expectation": {"probability": 38.2942, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.7, "high": 10.9, "low": 9.65, "close": 9.75, "volume": 497052}, "trend_line": 10.076667, "activity_lines": {"activity_5": 10.323333, "activity_10": 11.349091, "activity_20": 11.535476, "activity_30": 10.835054}, "trend_signal": 1, "fair_value": 5.127692, "relative_strength": 27.927264, "rate_of_change": -2.184112532466829, "market_dynamics": -0.664409, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.1, "close": 9.25, "volume": 323989}, "trend_line": 9.991667, "activity_lines": {"activity_5": 9.916667, "activity_10": 10.791818, "activity_20": 11.354048, "activity_30": 10.78172}, "trend_signal": 0, "fair_value": 5.161346, "relative_strength": 19.646206, "rate_of_change": -0.8435328864196946, "market_dynamics": -0.87345, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.35, "high": 10.6, "low": 9.2, "close": 10.0, "volume": 364075}, "trend_line": 9.975, "activity_lines": {"activity_5": 9.85, "activity_10": 10.439091, "activity_20": 11.245, "activity_30": 10.782258}, "trend_signal": 0, "fair_value": 5.201282, "relative_strength": 26.919817, "rate_of_change": -0.1668090019413176, "market_dynamics": -0.953352, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.95, "high": 10.2, "low": 9.5, "close": 9.8, "volume": 159419}, "trend_line": 9.975, "activity_lines": {"activity_5": 9.783333, "activity_10": 10.199091, "activity_20": 11.116191, "activity_30": 10.770968}, "trend_signal": 0, "fair_value": 5.237821, "relative_strength": 23.641972, "rate_of_change": 0.0, "market_dynamics": -1.009721, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.15, "close": 9.3, "volume": 133820}, "trend_line": 9.986667, "activity_lines": {"activity_5": 9.596667, "activity_10": 9.93, "activity_20": 10.940714, "activity_30": 10.727419}, "trend_signal": 0, "fair_value": 5.271218, "relative_strength": 15.862935, "rate_of_change": 0.11696240601504744, "market_dynamics": -1.020097, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.2, "close": 8.55, "volume": 292860}, "trend_line": 10.051667, "activity_lines": {"activity_5": 9.24, "activity_10": 9.599091, "activity_20": 10.691905, "activity_30": 10.634731}, "trend_signal": 0, "fair_value": 5.299872, "relative_strength": 2.872625, "rate_of_change": 0.6508678020404555, "market_dynamics": -1.023405, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.45, "high": 8.55, "low": 7.1, "close": 7.6, "volume": 242589}, "trend_line": 10.091667, "activity_lines": {"activity_5": 8.646667, "activity_10": 9.176364, "activity_20": 10.354286, "activity_30": 10.476559}, "trend_signal": 0, "fair_value": 5.323077, "relative_strength": -8.339047, "rate_of_change": 0.3979439430295407, "market_dynamics": -1.118489, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.3, "high": 10.5, "low": 6.7, "close": 10.4, "volume": 532869}, "trend_line": 10.251667, "activity_lines": {"activity_5": 9.096667, "activity_10": 9.317273, "activity_20": 10.289286, "activity_30": 10.496452}, "trend_signal": 0, "fair_value": 5.364103, "relative_strength": 19.888034, "rate_of_change": 1.5854665041959881, "market_dynamics": -1.012579, "expectation": {"probability": 39.3918, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.3, "high": 10.3, "low": 8.55, "close": 8.75, "volume": 274705}, "trend_line": 10.336667, "activity_lines": {"activity_5": 8.97, "activity_10": 9.169091, "activity_20": 10.069048, "activity_30": 10.39957}, "trend_signal": 0, "fair_value": 5.395128, "relative_strength": -1.623522, "rate_of_change": 0.8291334472725349, "market_dynamics": -1.054438, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.75, "high": 8.95, "low": 8.35, "close": 8.45, "volume": 109315}, "trend_line": 10.39, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.998182, "activity_20": 9.829048, "activity_30": 10.277849}, "trend_signal": 0, "fair_value": 5.424231, "relative_strength": -8.109782, "rate_of_change": 0.515959351307344, "market_dynamics": -1.103027, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.4, "high": 8.7, "low": 7.5, "close": 7.8, "volume": 229153}, "trend_line": 10.433333, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.746364, "activity_20": 9.544048, "activity_30": 10.110753}, "trend_signal": 0, "fair_value": 5.447885, "relative_strength": -15.746264, "rate_of_change": 0.41706448508179716, "market_dynamics": -1.080995, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.55, "high": 7.8, "low": 7.2, "close": 7.55, "volume": 174029}, "trend_line": 10.37, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.484545, "activity_20": 9.248571, "activity_30": 9.924731}, "trend_signal": 0, "fair_value": 5.469872, "relative_strength": -19.991283, "rate_of_change": -0.6070255784992206, "market_dynamics": -1.260579, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.95, "high": 8.15, "low": 7.05, "close": 8.15, "volume": 224238}, "trend_line": 10.313333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.362727, "activity_20": 9.03619, "activity_30": 9.781505}, "trend_signal": 0, "fair_value": 5.496474, "relative_strength": -14.851209, "rate_of_change": -0.5464513018322, "market_dynamics": -1.202901, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.45, "high": 10.5, "low": 8.3, "close": 9.0, "volume": 615219}, "trend_line": 10.28, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.429091, "activity_20": 8.952619, "activity_30": 9.696774}, "trend_signal": 0, "fair_value": 5.528526, "relative_strength": -10.866079, "rate_of_change": -0.32320298394321917, "market_dynamics": -0.903928, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.4, "high": 9.5, "low": 8.35, "close": 8.6, "volume": 303182}, "trend_line": 10.27, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.437273, "activity_20": 8.850952, "activity_30": 9.588387}, "trend_signal": 0, "fair_value": 5.556795, "relative_strength": -17.267432, "rate_of_change": -0.09727626459143762, "market_dynamics": -0.675545, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.6, "high": 8.7, "low": 8.0, "close": 8.4, "volume": 273272}, "trend_line": 10.253333, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.421818, "activity_20": 8.753095, "activity_30": 9.467742}, "trend_signal": 0, "fair_value": 5.585449, "relative_strength": -18.961829, "rate_of_change": -0.1622882181110028, "market_dynamics": -0.40609, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.35, "high": 8.55, "low": 7.75, "close": 7.95, "volume": 227804}, "trend_line": 10.223333, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.327273, "activity_20": 8.634286, "activity_30": 9.31914}, "trend_signal": 0, "fair_value": 5.610128, "relative_strength": -23.356633, "rate_of_change": -0.2925877858448503, "market_dynamics": -0.272668, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.35, "close": 7.6, "volume": 206321}, "trend_line": 10.116667, "activity_lines": {"activity_5": 8.08, "activity_10": 8.162727, "activity_20": 8.494762, "activity_30": 9.149892}, "trend_signal": 0, "fair_value": 5.633205, "relative_strength": -25.199969, "rate_of_change": -1.0433583646351008, "market_dynamics": -0.348005, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.6, "high": 7.6, "low": 5.35, "close": 5.8, "volume": 512079}, "trend_line": 9.956667, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.721818, "activity_20": 8.2, "activity_30": 8.871398}, "trend_signal": 0, "fair_value": 5.644744, "relative_strength": -41.931599, "rate_of_change": -1.5815485475601812, "market_dynamics": -0.409839, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.05, "high": 6.65, "low": 5.45, "close": 6.1, "volume": 266547}, "trend_line": 9.76, "activity_lines": {"activity_5": 6.72, "activity_10": 7.389091, "activity_20": 7.95619, "activity_30": 8.622581}, "trend_signal": 0, "fair_value": 5.658718, "relative_strength": -39.320305, "rate_of_change": -1.9752292609565, "market_dynamics": -0.561536, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.05, "high": 6.3, "low": 5.0, "close": 5.6, "volume": 253336}, "trend_line": 9.593333, "activity_lines": {"activity_5": 6.196667, "activity_10": 7.008182, "activity_20": 7.685714, "activity_30": 8.354194}, "trend_signal": 0, "fair_value": 5.669038, "relative_strength": -41.662628, "rate_of_change": -1.7076536885245939, "market_dynamics": -0.72042, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.0, "high": 8.0, "low": 5.65, "close": 6.1, "volume": 367838}, "trend_line": 9.363333, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.758182, "activity_20": 7.482619, "activity_30": 8.128817}, "trend_signal": 0, "fair_value": 5.6825, "relative_strength": -34.069805, "rate_of_change": -2.397498345986725, "market_dynamics": -0.922601, "expectation": {"probability": 41.2085, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.1, "high": 6.35, "low": 4.7, "close": 5.0, "volume": 159264}, "trend_line": 8.923333, "activity_lines": {"activity_5": 5.613333, "activity_10": 6.334545, "activity_20": 7.189762, "activity_30": 7.847312}, "trend_signal": 0, "fair_value": 5.689423, "relative_strength": -43.896622, "rate_of_change": -4.6991813705653875, "market_dynamics": -1.156279, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.216217, "high": 4.842388, "low": 3.974098, "close": 4.074285, "volume": 202019}, "trend_line": 8.619143, "activity_lines": {"activity_5": 5.064762, "activity_10": 5.79987, "activity_20": 6.832551, "activity_30": 7.53447}, "trend_signal": 0, "fair_value": 5.688617, "relative_strength": -52.305416, "rate_of_change": -3.4089280317119197, "market_dynamics": -1.319039, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.7, "high": 4.98, "low": 3.28, "close": 4.24, "volume": 208043}, "trend_line": 8.31381, "activity_lines": {"activity_5": 4.686476, "activity_10": 5.384883, "activity_20": 6.518388, "activity_30": 7.251945}, "trend_signal": 0, "fair_value": 5.686951, "relative_strength": -50.148392, "rate_of_change": -3.5424983667169605, "market_dynamics": -1.413796, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.3, "close": 3.68, "volume": 132613}, "trend_line": 8.003143, "activity_lines": {"activity_5": 4.245524, "activity_10": 4.947351, "activity_20": 6.174986, "activity_30": 6.952989}, "trend_signal": 0, "fair_value": 5.679386, "relative_strength": -57.879416, "rate_of_change": -3.7367584777617058, "market_dynamics": -1.387992, "expectation": {"probability": 45.2089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.675, "high": 4.995, "low": 3.675, "close": 4.3, "volume": 148353}, "trend_line": 7.793143, "activity_lines": {"activity_5": 4.139238, "activity_10": 4.708364, "activity_20": 5.913823, "activity_30": 6.714077}, "trend_signal": 0, "fair_value": 5.681566, "relative_strength": -51.426451, "rate_of_change": -2.6239691081366407, "market_dynamics": -1.370209, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.3, "high": 6.25, "low": 4.3, "close": 4.9, "volume": 185556}, "trend_line": 7.58981, "activity_lines": {"activity_5": 4.352952, "activity_10": 4.644831, "activity_20": 5.725517, "activity_30": 6.527422}, "trend_signal": 0, "fair_value": 5.685412, "relative_strength": -45.304012, "rate_of_change": -2.609127023589837, "market_dynamics": -1.315128, "expectation": {"probability": 43.7106, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.055, "high": 3.49, "low": 2.81, "close": 3.135, "volume": 1909046}, "trend_line": 7.34431, "activity_lines": {"activity_5": 3.985, "activity_10": 4.30948, "activity_20": 5.395306, "activity_30": 6.240015}, "trend_signal": 0, "fair_value": 5.677047, "relative_strength": -63.620733, "rate_of_change": -3.2346000756277147, "market_dynamics": -1.224424, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.145, "high": 3.31, "low": 3.07, "close": 3.17, "volume": 371958}, "trend_line": 7.099976, "activity_lines": {"activity_5": 3.691333, "activity_10": 4.028948, "activity_20": 5.095167, "activity_30": 5.970705}, "trend_signal": 0, "fair_value": 5.668521, "relative_strength": -63.416588, "rate_of_change": -3.3268475867712595, "market_dynamics": -1.185413, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.18, "high": 3.245, "low": 3.0, "close": 3.03, "volume": 471163}, "trend_line": 6.875976, "activity_lines": {"activity_5": 3.422333, "activity_10": 3.776234, "activity_20": 4.806837, "activity_30": 5.708126}, "trend_signal": 0, "fair_value": 5.658457, "relative_strength": -64.617527, "rate_of_change": -3.1549402420515253, "market_dynamics": -1.133575, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.03, "high": 3.03, "low": 3.03, "close": 3.03, "volume": 0}, "trend_line": 6.668643, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.570247, "activity_20": 4.541221, "activity_30": 5.459998}, "trend_signal": 0, "fair_value": 5.647239, "relative_strength": -64.773097, "rate_of_change": -3.0153246608190507, "market_dynamics": -1.162872, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.03, "high": 3.84, "low": 3.03, "close": 3.74, "volume": 1148473}, "trend_line": 6.459976, "activity_lines": {"activity_5": 3.292333, "activity_10": 3.549169, "activity_20": 4.364748, "activity_30": 5.271054}, "trend_signal": 0, "fair_value": 5.639803, "relative_strength": -56.689431, "rate_of_change": -3.1290773850092166, "market_dynamics": -0.896023, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 8.45, "low": 3.8, "close": 7.12, "volume": 8503694}, "trend_line": 6.370643, "activity_lines": {"activity_5": 4.592, "activity_10": 4.165545, "activity_20": 4.53118, "activity_30": 5.313636}, "trend_signal": 0, "fair_value": 5.651149, "relative_strength": -17.046528, "rate_of_change": -1.3828689146832724, "market_dynamics": -0.240425, "expectation": {"probability": 40.839, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.5, "high": 8.2, "low": 6.17, "close": 6.7, "volume": 3311759}, "trend_line": 6.283976, "activity_lines": {"activity_5": 5.486, "activity_10": 4.650182, "activity_20": 4.666565, "activity_30": 5.334885}, "trend_signal": 0, "fair_value": 5.660765, "relative_strength": -20.150143, "rate_of_change": -1.3604121279437613, "market_dynamics": 0.378373, "expectation": {"probability": 42.3961, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.93, "high": 7.28, "low": 6.2, "close": 6.51, "volume": 758145}, "trend_line": 6.215976, "activity_lines": {"activity_5": 6.081333, "activity_10": 5.055545, "activity_20": 4.792901, "activity_30": 5.349467}, "trend_signal": 0, "fair_value": 5.672111, "relative_strength": -22.484817, "rate_of_change": -1.0821174364765178, "market_dynamics": 0.938558, "expectation": {"probability": 42.2804, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.09, "high": 5.14, "low": 4.9, "close": 5.06, "volume": 148070}, "trend_line": 6.13131, "activity_lines": {"activity_5": 5.961333, "activity_10": 5.145818, "activity_20": 4.790143, "activity_30": 5.274888}, "trend_signal": 0, "fair_value": 5.676598, "relative_strength": -38.254306, "rate_of_change": -1.3620708960266312, "market_dynamics": 1.05483, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.17, "high": 4.395, "low": 4.09, "close": 4.19, "volume": 83152}, "trend_line": 5.92431, "activity_lines": {"activity_5": 5.416, "activity_10": 5.064091, "activity_20": 4.718289, "activity_30": 5.149642}, "trend_signal": 0, "fair_value": 5.678329, "relative_strength": -49.901631, "rate_of_change": -3.3761137505687997, "market_dynamics": 0.804387, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.225, "high": 4.225, "low": 4.075, "close": 4.125, "volume": 61145}, "trend_line": 5.770143, "activity_lines": {"activity_5": 4.819, "activity_10": 4.983455, "activity_20": 4.656483, "activity_30": 5.033558}, "trend_signal": 0, "fair_value": 5.67772, "relative_strength": -52.571805, "rate_of_change": -2.6022777336094864, "market_dynamics": 0.546249, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.965, "high": 4.1, "low": 3.83, "close": 3.88, "volume": 99785}, "trend_line": 5.61781, "activity_lines": {"activity_5": 4.34, "activity_10": 4.840273, "activity_20": 4.57932, "activity_30": 4.911613}, "trend_signal": 0, "fair_value": 5.674258, "relative_strength": -54.003932, "rate_of_change": -2.6400212265103242, "market_dynamics": 0.365366, "expectation": {"probability": 43.5357, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.805, "close": 3.95, "volume": 42713}, "trend_line": 5.489476, "activity_lines": {"activity_5": 4.072333, "activity_10": 4.696909, "activity_20": 4.519395, "activity_30": 4.804012}, "trend_signal": 0, "fair_value": 5.671886, "relative_strength": -53.118606, "rate_of_change": -2.2844133212052493, "market_dynamics": 0.256128, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.445, "high": 3.895, "low": 3.445, "close": 3.7, "volume": 50222}, "trend_line": 5.361143, "activity_lines": {"activity_5": 3.892, "activity_10": 4.491364, "activity_20": 4.443517, "activity_30": 4.688562}, "trend_signal": 0, "fair_value": 5.667912, "relative_strength": -53.436846, "rate_of_change": -2.337800547811842, "market_dynamics": 0.155835, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.8, "high": 3.845, "low": 3.625, "close": 3.625, "volume": 94314}, "trend_line": 5.21031, "activity_lines": {"activity_5": 3.777333, "activity_10": 4.26, "activity_20": 4.371925, "activity_30": 4.576553}, "trend_signal": 0, "fair_value": 5.664739, "relative_strength": -53.708724, "rate_of_change": -2.813448550057337, "market_dynamics": 0.113443, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.695, "high": 3.75, "low": 3.63, "close": 3.67, "volume": 36417}, "trend_line": 5.032643, "activity_lines": {"activity_5": 3.715333, "activity_10": 4.038909, "activity_20": 4.311167, "activity_30": 4.477178}, "trend_signal": 0, "fair_value": 5.661983, "relative_strength": -52.000725, "rate_of_change": -3.409912270095245, "market_dynamics": 0.073203, "expectation": {"probability": 42.7079, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.505, "high": 3.55, "low": 3.45, "close": 3.53, "volume": 66100}, "trend_line": 4.863643, "activity_lines": {"activity_5": 3.637, "activity_10": 3.855091, "activity_20": 4.239, "activity_30": 4.380233}, "trend_signal": 0, "fair_value": 5.654739, "relative_strength": -53.13125, "rate_of_change": -3.35807646201013, "market_dynamics": 0.029046, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.825, "high": 3.995, "low": 3.71, "close": 3.83, "volume": 110950}, "trend_line": 4.71131, "activity_lines": {"activity_5": 3.682, "activity_10": 3.783455, "activity_20": 4.198786, "activity_30": 4.313547}, "trend_signal": 0, "fair_value": 5.648265, "relative_strength": -47.913548, "rate_of_change": -3.1320761001578363, "market_dynamics": 0.03612, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.15, "high": 3.26, "low": 3.125, "close": 3.22, "volume": 68436}, "trend_line": 4.553643, "activity_lines": {"activity_5": 3.531667, "activity_10": 3.649636, "activity_20": 4.099762, "activity_30": 4.217333}, "trend_signal": 0, "fair_value": 5.637367, "relative_strength": -55.168875, "rate_of_change": -3.3465639068539326, "market_dynamics": -0.106478, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.155, "high": 3.2, "low": 3.13, "close": 3.135, "volume": 26897}, "trend_line": 4.40481, "activity_lines": {"activity_5": 3.385, "activity_10": 3.533818, "activity_20": 3.997786, "activity_30": 4.125808}, "trend_signal": 0, "fair_value": 5.626053, "relative_strength": -54.649657, "rate_of_change": -3.26843803960916, "market_dynamics": -0.319834, "expectation": {"probability": 44.0924, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3.135, "high": 3.14, "low": 3.0, "close": 3.05, "volume": 215655}, "trend_line": 4.313143, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.421727, "activity_20": 3.896119, "activity_30": 4.038401}, "trend_signal": 0, "fair_value": 5.61522, "relative_strength": -53.591774, "rate_of_change": -2.081065925658545, "market_dynamics": -0.471698, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3.045, "high": 3.215, "low": 3.0, "close": 3.05, "volume": 126758}, "trend_line": 4.211476, "activity_lines": {"activity_5": 3.141667, "activity_10": 3.329182, "activity_20": 3.794857, "activity_30": 3.956908}, "trend_signal": 0, "fair_value": 5.605412, "relative_strength": -52.429698, "rate_of_change": -2.357144198557756, "market_dynamics": -0.661945, "expectation": {"probability": 42.8511, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 3.045, "high": 3.07, "low": 2.9, "close": 2.92, "volume": 234921}, "trend_line": 4.122143, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.228091, "activity_20": 3.681786, "activity_30": 3.873587}, "trend_signal": 0, "fair_value": 5.595284, "relative_strength": -52.325138, "rate_of_change": -2.121180317779322, "market_dynamics": -0.740657, "expectation": {"probability": 42.3035, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 2.915, "high": 2.92, "low": 2.1, "close": 2.395, "volume": 727343}, "trend_line": 3.998643, "activity_lines": {"activity_5": 2.802667, "activity_10": 3.050273, "activity_20": 3.519238, "activity_30": 3.762158}, "trend_signal": 0, "fair_value": 5.581021, "relative_strength": -59.379811, "rate_of_change": -2.9960144517063183, "market_dynamics": -0.710912, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 2.305, "high": 2.7, "low": 2.28, "close": 2.43, "volume": 328436}, "trend_line": 3.912976, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.902545, "activity_20": 3.363048, "activity_30": 3.660955}, "trend_signal": 0, "fair_value": 5.568393, "relative_strength": -57.815856, "rate_of_change": -2.1424018098139777, "market_dynamics": -0.748858, "expectation": {"probability": 39.8368, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [4.16, 4.58, 4.12, 4.04, 3.84, 3.64, 3.88, 3.78, 3.52, 3.56, 3.3, 3.3, 3.7, 3.32, 3.5, 3.72, 3.48, 3.22, 3.2, 3.54, 3.66, 3.34, 3.56, 3.5, 3.48, 3.46, 3.32, 3.14, 3.12, 3.14, 3.0, 3.1, 3.1, 3.04, 3.14, 3.06, 3.42, 3.0, 3.18, 3.16, 2.84, 2.9, 3.22, 3.12, 3.2, 3.38, 3.4, 3.52, 3.6, 3.54, 3.68, 3.42, 3.6, 3.74, 3.74, 3.4, 3.48, 2.88, 3.2, 3.06, 3.2, 3.06, 3.32, 2.88, 2.82, 2.98, 2.54, 3.16, 3.4, 2.86, 3.14, 4.8, 4.72, 14.3, 17.9, 11.8, 10.9, 9.5, 8.85, 6.55, 6.65, 5.6, 6.2, 7.05, 6.5, 10.2, 10.8, 10.0, 8.7, 8.9, 8.9, 10.5, 10.6, 12.0, 10.9, 13.0, 18.5, 13.4, 13.9, 13.1, 10.8, 11.2, 10.5, 10.7, 9.6, 9.35, 9.95, 9.9, 9.2, 8.45, 7.3, 10.3, 8.75, 8.4, 7.55, 7.95, 8.45, 9.4, 8.6, 8.35, 7.9, 7.6, 6.05, 6.05, 6.0, 6.1, 4.216217, 3.7, 4.24, 3.675, 4.3, 3.055, 3.145, 3.18, 3.03, 3.03, 3.8, 7.5, 6.93, 5.09, 4.17, 4.225, 3.965, 3.86, 3.445, 3.8, 3.695, 3.505, 3.825, 3.15, 3.155, 3.135, 3.045, 3.045, 2.915, 2.305], "highs": [4.7, 4.58, 4.12, 4.1, 3.92, 4.12, 4.08, 3.78, 3.58, 3.56, 3.4, 3.98, 3.7, 3.68, 3.8, 3.86, 3.78, 3.58, 3.42, 3.66, 3.66, 3.7, 3.64, 4.02, 3.54, 3.46, 3.4, 3.32, 3.36, 3.14, 3.34, 3.22, 3.28, 3.16, 3.2, 3.26, 3.42, 3.2, 3.18, 3.16, 3.18, 3.16, 3.38, 3.38, 3.38, 3.5, 3.4, 3.88, 3.68, 3.68, 3.68, 3.6, 3.6, 3.74, 3.74, 3.5, 3.48, 3.5, 3.48, 3.34, 3.36, 3.28, 3.32, 3.06, 3.06, 3.26, 3.3, 3.4, 3.48, 3.38, 4.8, 5.85, 24.799999, 23.200001, 19.5, 13.5, 15.4, 13.5, 8.95, 7.25, 6.65, 6.75, 8.2, 7.2, 9.75, 13.8, 11.0, 10.6, 9.35, 9.05, 11.0, 11.1, 14.5, 12.9, 14.0, 19.0, 21.6, 16.200001, 14.7, 13.4, 11.5, 11.5, 10.9, 10.9, 10.0, 10.6, 10.2, 9.95, 9.4, 8.55, 10.5, 10.3, 8.95, 8.7, 7.8, 8.15, 10.5, 9.5, 8.7, 8.55, 7.9, 7.6, 6.65, 6.3, 8.0, 6.35, 4.842388, 4.98, 4.24, 4.995, 6.25, 3.49, 3.31, 3.245, 3.03, 3.84, 8.45, 8.2, 7.28, 5.14, 4.395, 4.225, 4.1, 4.0, 3.895, 3.845, 3.75, 3.55, 3.995, 3.26, 3.2, 3.14, 3.215, 3.07, 2.92, 2.7], "lows": [4.14, 4.12, 4.0, 3.7, 3.32, 3.44, 3.54, 3.4, 3.18, 3.06, 3.08, 3.3, 3.22, 3.32, 3.34, 3.46, 3.22, 3.2, 3.2, 3.3, 3.32, 3.2, 3.22, 3.2, 3.1, 3.12, 3.12, 3.12, 2.88, 3.0, 3.0, 3.02, 3.02, 3.04, 3.04, 3.04, 2.9, 2.86, 2.9, 2.84, 2.84, 2.84, 2.92, 3.02, 3.18, 3.24, 3.02, 3.42, 3.08, 3.12, 3.2, 3.32, 3.34, 3.54, 3.4, 3.1, 3.0, 2.88, 3.0, 3.06, 3.04, 2.58, 2.78, 2.78, 2.82, 2.5, 2.38, 3.16, 2.94, 2.86, 3.06, 4.56, 4.6, 12.0, 10.1, 6.9, 9.75, 6.5, 6.3, 5.2, 5.3, 5.5, 6.2, 6.5, 6.5, 8.55, 10.0, 8.15, 8.05, 8.2, 8.9, 9.2, 10.5, 10.0, 10.6, 13.0, 12.2, 13.1, 12.0, 9.0, 9.65, 10.5, 10.4, 9.65, 9.1, 9.2, 9.5, 9.15, 8.2, 7.1, 6.7, 8.55, 8.35, 7.5, 7.2, 7.05, 8.3, 8.35, 8.0, 7.75, 7.35, 5.35, 5.45, 5.0, 5.65, 4.7, 3.974098, 3.28, 3.3, 3.675, 4.3, 2.81, 3.07, 3.0, 3.03, 3.03, 3.8, 6.17, 6.2, 4.9, 4.09, 4.075, 3.83, 3.805, 3.445, 3.625, 3.63, 3.45, 3.71, 3.125, 3.13, 3.0, 3.0, 2.9, 2.1, 2.28], "closes": [4.58, 4.12, 4.0, 3.7, 3.5, 3.86, 3.8, 3.58, 3.18, 3.22, 3.36, 3.72, 3.32, 3.5, 3.68, 3.54, 3.24, 3.34, 3.42, 3.6, 3.32, 3.22, 3.5, 3.22, 3.34, 3.18, 3.14, 3.12, 3.3, 3.1, 3.1, 3.04, 3.18, 3.14, 3.06, 3.18, 2.92, 2.92, 2.9, 2.9, 3.04, 2.98, 2.92, 3.18, 3.36, 3.34, 3.4, 3.68, 3.5, 3.6, 3.42, 3.6, 3.52, 3.7, 3.4, 3.48, 3.34, 3.16, 3.46, 3.2, 3.36, 2.62, 2.98, 3.06, 2.96, 2.72, 3.16, 3.4, 2.96, 3.14, 4.8, 5.05, 14.2, 16.5, 11.8, 10.5, 9.8, 8.95, 6.6, 6.4, 5.6, 6.2, 6.85, 6.5, 9.45, 9.85, 10.0, 8.9, 8.9, 8.85, 10.8, 10.6, 12.0, 10.6, 13.0, 18.200001, 13.2, 13.4, 13.0, 10.6, 11.0, 10.5, 10.5, 9.75, 9.25, 10.0, 9.8, 9.3, 8.55, 7.6, 10.4, 8.75, 8.45, 7.8, 7.55, 8.15, 9.0, 8.6, 8.4, 7.95, 7.6, 5.8, 6.1, 5.6, 6.1, 5.0, 4.074285, 4.24, 3.68, 4.3, 4.9, 3.135, 3.17, 3.03, 3.03, 3.74, 7.12, 6.7, 6.51, 5.06, 4.19, 4.125, 3.88, 3.95, 3.7, 3.625, 3.67, 3.53, 3.83, 3.22, 3.135, 3.05, 3.05, 2.92, 2.395, 2.43], "volumes": [1500, 4091, 7604, 9961, 21313, 8016, 14087, 9850, 25964, 21752, 36742, 23422, 40580, 14529, 27495, 15781, 16631, 11630, 6111, 25605, 15890, 28519, 19164, 57639, 16009, 4777, 2877, 13704, 10060, 30055, 22182, 14449, 32499, 1435, 5911, 20191, 14648, 5448, 2106, 6770, 8073, 15013, 20489, 36955, 7042, 11842, 7908, 23726, 9698, 15745, 7566, 5370, 3933, 8873, 9212, 7285, 8491, 24949, 4917, 5434, 24796, 33070, 13920, 7267, 41409, 32051, 51998, 14289, 16347, 9548, 118163, 192768, 2233161, 2310322, 1215087, 1627626, 1519480, 1254220, 682761, 564741, 288301, 271085, 318157, 239941, 1312791, 2489778, 241118, 577368, 389568, 236569, 513899, 470093, 1048851, 677965, 688262, 1603334, 2394748, 1509908, 840578, 1526860, 663491, 362111, 257757, 497052, 323989, 364075, 159419, 133820, 292860, 242589, 532869, 274705, 109315, 229153, 174029, 224238, 615219, 303182, 273272, 227804, 206321, 512079, 266547, 253336, 367838, 159264, 202019, 208043, 132613, 148353, 185556, 1909046, 371958, 471163, 0, 1148473, 8503694, 3311759, 758145, 148070, 83152, 61145, 99785, 42713, 50222, 94314, 36417, 66100, 110950, 68436, 26897, 215655, 126758, 234921, 727343, 328436], "sma": {"5": [null, null, null, null, 3.98, 3.836, 3.772, 3.688, 3.584, 3.528, 3.428, 3.412, 3.36, 3.424, 3.516, 3.552, 3.456, 3.46, 3.444, 3.428, 3.384, 3.38, 3.412, 3.372, 3.32, 3.292, 3.276, 3.2, 3.216, 3.168, 3.152, 3.132, 3.144, 3.112, 3.104, 3.12, 3.096, 3.044, 2.996, 2.964, 2.936, 2.948, 2.948, 3.004, 3.096, 3.156, 3.24, 3.392, 3.456, 3.504, 3.52, 3.56, 3.528, 3.568, 3.528, 3.54, 3.488, 3.416, 3.368, 3.328, 3.304, 3.16, 3.124, 3.044, 2.996, 2.868, 2.976, 3.06, 3.04, 3.076, 3.492, 3.87, 6.03, 8.738, 10.47, 11.61, 12.56, 11.51, 9.53, 8.45, 7.47, 6.75, 6.33, 6.31, 6.92, 7.77, 8.53, 8.94, 9.42, 9.3, 9.49, 9.61, 10.23, 10.57, 11.4, 12.88, 13.4, 13.68, 14.16, 13.68, 12.24, 11.7, 11.12, 10.47, 10.2, 10.0, 9.86, 9.62, 9.38, 9.05, 9.13, 8.92, 8.75, 8.6, 8.59, 8.14, 8.19, 8.22, 8.34, 8.42, 8.31, 7.67, 7.17, 6.61, 6.24, 5.72, 5.3749, 5.0029, 4.6189, 4.2589, 4.2389, 4.051, 3.837, 3.707, 3.453, 3.221, 4.018, 4.724, 5.42, 5.826, 5.916, 5.317, 4.753, 4.241, 3.969, 3.856, 3.765, 3.695, 3.671, 3.575, 3.477, 3.353, 3.257, 3.075, 2.91, 2.769], "10": [4.674, 4.62, 4.536, 4.414, 4.274, 4.186, 4.108, 4.016, 3.872, 3.754, 3.632, 3.592, 3.524, 3.504, 3.522, 3.49, 3.434, 3.41, 3.434, 3.472, 3.468, 3.418, 3.436, 3.408, 3.374, 3.338, 3.328, 3.306, 3.294, 3.244, 3.222, 3.204, 3.172, 3.164, 3.136, 3.136, 3.114, 3.094, 3.054, 3.034, 3.028, 3.022, 2.996, 3.0, 3.03, 3.046, 3.094, 3.17, 3.23, 3.3, 3.338, 3.4, 3.46, 3.512, 3.516, 3.53, 3.524, 3.472, 3.468, 3.428, 3.422, 3.324, 3.27, 3.206, 3.162, 3.086, 3.068, 3.092, 3.042, 3.036, 3.18, 3.423, 4.545, 5.889, 6.773, 7.551, 8.215, 8.77, 9.134, 9.46, 9.54, 9.655, 8.92, 7.92, 7.685, 7.62, 7.64, 7.635, 7.865, 8.11, 8.63, 9.07, 9.585, 9.995, 10.35, 11.185, 11.505, 11.955, 12.365, 12.54, 12.56, 12.55, 12.4, 12.315, 11.94, 11.12, 10.78, 10.37, 9.925, 9.625, 9.565, 9.39, 9.185, 8.99, 8.82, 8.635, 8.555, 8.485, 8.47, 8.505, 8.225, 7.93, 7.695, 7.475, 7.33, 7.015, 6.522429, 6.086429, 5.614429, 5.249429, 4.979429, 4.712929, 4.419929, 4.162929, 3.855929, 3.729929, 4.0345, 4.2805, 4.5635, 4.6395, 4.5685, 4.6675, 4.7385, 4.8305, 4.8975, 4.886, 4.541, 4.224, 3.956, 3.772, 3.6665, 3.559, 3.476, 3.373, 3.2425, 3.123], "20": [4.523, 4.469, 4.432, 4.399, 4.378, 4.36, 4.329, 4.292, 4.235, 4.19, 4.153, 4.106, 4.03, 3.959, 3.898, 3.838, 3.771, 3.713, 3.653, 3.613, 3.55, 3.505, 3.48, 3.456, 3.448, 3.414, 3.381, 3.358, 3.364, 3.358, 3.345, 3.311, 3.304, 3.286, 3.255, 3.237, 3.221, 3.2, 3.174, 3.139, 3.125, 3.113, 3.084, 3.082, 3.083, 3.091, 3.104, 3.132, 3.142, 3.167, 3.183, 3.211, 3.228, 3.256, 3.273, 3.288, 3.309, 3.321, 3.349, 3.364, 3.38, 3.362, 3.365, 3.359, 3.339, 3.308, 3.296, 3.282, 3.255, 3.232, 3.301, 3.3735, 3.9075, 4.5475, 4.9675, 5.3185, 5.6415, 5.931, 6.088, 6.248, 6.36, 6.539, 6.7325, 6.9045, 7.229, 7.5855, 7.9275, 8.2025, 8.4995, 8.785, 9.085, 9.3625, 9.2525, 8.9575, 9.0175, 9.4025, 9.5725, 9.795, 10.115, 10.325, 10.595, 10.81, 10.9925, 11.155, 11.145, 11.1525, 11.1425, 11.1625, 11.145, 11.0825, 11.0625, 10.97, 10.7925, 10.6525, 10.38, 9.8775, 9.6675, 9.4275, 9.1975, 9.065, 8.895, 8.66, 8.44, 8.2325, 8.075, 7.825, 7.538714, 7.285714, 7.042214, 6.877214, 6.602214, 6.321464, 6.057464, 5.818964, 5.592964, 5.372464, 5.278464, 5.183464, 5.088964, 4.944464, 4.773964, 4.690214, 4.579214, 4.496714, 4.376714, 4.307964, 4.28775, 4.25225, 4.25975, 4.20575, 4.1175, 4.11325, 4.10725, 4.10175, 4.07, 4.0045], "30": [4.555, 4.542333, 4.513667, 4.505, 4.478333, 4.459, 4.435667, 4.401667, 4.348333, 4.292333, 4.226, 4.176667, 4.129333, 4.100667, 4.092667, 4.07, 4.030667, 3.998, 3.968, 3.950667, 3.924667, 3.876667, 3.832, 3.775333, 3.723333, 3.671333, 3.623333, 3.577333, 3.533333, 3.49, 3.440667, 3.404667, 3.377333, 3.358667, 3.344, 3.321333, 3.292, 3.27, 3.260667, 3.25, 3.239333, 3.214667, 3.201333, 3.190667, 3.18, 3.173333, 3.178667, 3.19, 3.192667, 3.192667, 3.196, 3.208667, 3.209333, 3.225333, 3.227333, 3.237333, 3.244, 3.245333, 3.250667, 3.254, 3.262667, 3.248667, 3.242, 3.239333, 3.236, 3.220667, 3.228667, 3.244667, 3.246667, 3.254667, 3.313333, 3.382333, 3.758333, 4.202333, 4.483667, 4.722333, 4.935667, 5.111333, 5.214667, 5.308, 5.380667, 5.467333, 5.578333, 5.671667, 5.873333, 6.085667, 6.307667, 6.499, 6.680333, 6.868667, 7.116667, 7.382667, 7.683333, 7.934667, 8.269333, 8.785333, 9.12, 9.453333, 9.788, 10.036667, 10.243333, 10.425, 10.301667, 10.076667, 9.991667, 9.975, 9.975, 9.986667, 10.051667, 10.091667, 10.251667, 10.336667, 10.39, 10.433333, 10.37, 10.313333, 10.28, 10.27, 10.253333, 10.223333, 10.116667, 9.956667, 9.76, 9.593333, 9.363333, 8.923333, 8.619143, 8.31381, 8.003143, 7.793143, 7.58981, 7.34431, 7.099976, 6.875976, 6.668643, 6.459976, 6.370643, 6.283976, 6.215976, 6.13131, 5.92431, 5.770143, 5.61781, 5.489476, 5.361143, 5.21031, 5.032643, 4.863643, 4.71131, 4.553643, 4.40481, 4.313143, 4.211476, 4.122143, 3.998643, 3.912976], "50": [4.342, 4.3426, 4.341, 4.3354, 4.3254, 4.3244, 4.3222, 4.3116, 4.2928, 4.2772, 4.2644, 4.255, 4.2428, 4.2308, 4.2244, 4.2152, 4.2016, 4.1886, 4.177, 4.1706, 4.153, 4.1274, 4.1002, 4.0854, 4.0662, 4.041, 4.0138, 3.9842, 3.9546, 3.9186, 3.8736, 3.8304, 3.7992, 3.7748, 3.7576, 3.7368, 3.7068, 3.6788, 3.6504, 3.626, 3.6048, 3.5712, 3.5328, 3.498, 3.4672, 3.4392, 3.4156, 3.3992, 3.3768, 3.3608, 3.3376, 3.3272, 3.3176, 3.3176, 3.3156, 3.308, 3.2988, 3.2904, 3.296, 3.2956, 3.2956, 3.2736, 3.2668, 3.258, 3.2436, 3.2272, 3.2256, 3.2268, 3.2176, 3.2084, 3.238, 3.2746, 3.4886, 3.7542, 3.9234, 4.0698, 4.203, 4.3196, 4.3856, 4.4516, 4.5016, 4.5648, 4.6382, 4.7054, 4.8332, 4.9666, 5.1082, 5.2278, 5.3478, 5.4668, 5.622, 5.7744, 5.956, 6.1044, 6.2972, 6.5944, 6.7904, 6.9848, 7.1748, 7.3148, 7.4664, 7.6044, 7.744, 7.865, 7.982, 8.1124, 8.2416, 8.3644, 8.4662, 8.5542, 8.695, 8.8176, 8.927, 9.0218, 9.1136, 9.2222, 9.339, 9.443, 9.5518, 9.648, 9.704, 9.719, 9.557, 9.339, 9.225, 9.115, 9.000486, 8.906286, 8.847886, 8.805886, 8.791886, 8.730586, 8.656986, 8.587586, 8.459186, 8.336986, 8.279386, 8.235386, 8.187586, 8.111786, 7.979586, 7.850086, 7.687686, 7.554686, 7.368686, 7.077186, 6.886586, 6.689186, 6.505786, 6.358186, 6.200886, 6.051886, 5.902886, 5.766286, 5.629186, 5.477786], "200": [5.18305, 5.1764, 5.1684, 5.1584, 5.1484, 5.1392, 5.12995, 5.11935, 5.10825, 5.09635, 5.09035, 5.08395, 5.07775, 5.07085, 5.06615, 5.05815, 5.04705, 5.03645, 5.02695, 5.01545, 5.00335, 4.99195, 4.98085, 4.96795, 4.95565, 4.94265, 4.93005, 4.91575, 4.90375, 4.88995, 4.87555, 4.86175, 4.84765, 4.83245, 4.81675, 4.80115, 4.78425, 4.76695, 4.74985, 4.73245, 4.71585, 4.69885, 4.68195, 4.66605, 4.65175, 4.63765, 4.62365, 4.61105, 4.59695, 4.58385, 4.56965, 4.55645, 4.54445, 4.53235, 4.51885, 4.50525, 4.49155, 4.47635, 4.46265, 4.44735, 4.43335, 4.41445, 4.39815, 4.38095, 4.36435, 4.34515, 4.32895, 4.31105, 4.29015, 4.26935, 4.26065, 4.2544, 4.2948, 4.3468, 4.3773, 4.399, 4.4195, 4.43615, 4.44035, 4.44135, 4.43935, 4.44095, 4.4466, 4.4496, 4.46675, 4.4865, 4.5065, 4.5212, 4.5375, 4.55195, 4.57835, 4.60575, 4.63985, 4.66785, 4.70685, 4.77205, 4.81045, 4.84885, 4.88515, 4.90855, 4.93595, 4.96135, 4.98705, 5.009, 5.02735, 5.0524, 5.0769, 5.09925, 5.1161, 5.1317, 5.15875, 5.17945, 5.1965, 5.2119, 5.22735, 5.2444, 5.2666, 5.2851, 5.3038, 5.32015, 5.33565, 5.34215, 5.35165, 5.35665, 5.36465, 5.368, 5.364271, 5.360521, 5.354421, 5.353871, 5.355871, 5.348546, 5.343246, 5.336846, 5.328196, 5.324146, 5.338546, 5.350696, 5.360246, 5.361346, 5.358346, 5.358221, 5.355671, 5.356421, 5.352971, 5.350846, 5.347496, 5.345146, 5.344296, 5.341546, 5.336721, 5.331521, 5.326371, 5.321071, 5.313046, 5.305646]}, "ema": {"5": [null, null, null, null, 3.98, 3.94, 3.8933, 3.7889, 3.5859, 3.464, 3.4293, 3.5262, 3.4575, 3.4716, 3.5411, 3.5407, 3.4405, 3.407, 3.4113, 3.4742, 3.4228, 3.3552, 3.4035, 3.3423, 3.3415, 3.2877, 3.2385, 3.199, 3.2327, 3.1884, 3.159, 3.1193, 3.1395, 3.1397, 3.1131, 3.1354, 3.0636, 3.0157, 2.9772, 2.9514, 2.981, 2.9806, 2.9604, 3.0336, 3.1424, 3.2083, 3.2722, 3.4081, 3.4387, 3.4925, 3.4683, 3.5122, 3.5148, 3.5765, 3.5177, 3.5051, 3.4501, 3.3534, 3.3889, 3.326, 3.3373, 3.0982, 3.0588, 3.0592, 3.0261, 2.9241, 3.0027, 3.1352, 3.0768, 3.0978, 3.6652, 4.1268, 7.4845, 10.4897, 10.9265, 10.7843, 10.4562, 9.9541, 8.8361, 8.0241, 7.216, 6.8774, 6.8682, 6.7455, 7.647, 8.3813, 8.9209, 8.9139, 8.9093, 8.8895, 9.5263, 9.8842, 10.5895, 10.593, 11.3953, 13.6636, 13.509, 13.4727, 13.3151, 12.4101, 11.9401, 11.46, 11.14, 10.6767, 10.2011, 10.1341, 10.0227, 9.7818, 9.3712, 8.7808, 9.3205, 9.1304, 8.9036, 8.5357, 8.2071, 8.1881, 8.4587, 8.5058, 8.4705, 8.297, 8.0647, 7.3098, 6.9065, 6.471, 6.3473, 5.8982, 5.2902, 4.9402, 4.5201, 4.4467, 4.5978, 4.1102, 3.7968, 3.5412, 3.3708, 3.4939, 4.7026, 5.3684, 5.7489, 5.5193, 5.0762, 4.7591, 4.4661, 4.2941, 4.096, 3.939, 3.8493, 3.7429, 3.7719, 3.588, 3.437, 3.308, 3.222, 3.1213, 2.8792, 2.7295], "10": [null, null, null, null, null, null, null, null, null, 3.754, 3.6824, 3.6892, 3.6221, 3.5999, 3.6144, 3.6009, 3.5353, 3.4998, 3.4853, 3.5061, 3.4723, 3.4264, 3.4398, 3.3998, 3.389, 3.351, 3.3126, 3.2776, 3.2817, 3.2486, 3.2216, 3.1886, 3.187, 3.1785, 3.1569, 3.1611, 3.1173, 3.0814, 3.0484, 3.0214, 3.0248, 3.0167, 2.9991, 3.032, 3.0916, 3.1368, 3.1846, 3.2747, 3.3157, 3.3674, 3.3769, 3.4175, 3.4361, 3.4841, 3.4688, 3.4708, 3.4471, 3.3949, 3.4067, 3.3691, 3.3675, 3.2316, 3.1858, 3.1629, 3.126, 3.0522, 3.0718, 3.1315, 3.1003, 3.1075, 3.4152, 3.7125, 5.6193, 7.5976, 8.3617, 8.7505, 8.9413, 8.9429, 8.5169, 8.132, 7.6716, 7.4041, 7.3033, 7.1573, 7.5741, 7.9879, 8.3538, 8.4531, 8.5343, 8.5917, 8.9932, 9.2854, 9.7789, 9.9282, 10.4867, 11.8891, 12.1275, 12.3588, 12.4754, 12.1344, 11.9282, 11.6685, 11.4561, 11.1459, 10.8012, 10.6555, 10.4999, 10.2818, 9.9669, 9.5366, 9.6935, 9.522, 9.3271, 9.0494, 8.7768, 8.6628, 8.7241, 8.7016, 8.6467, 8.5201, 8.3528, 7.8886, 7.5634, 7.2064, 7.0053, 6.6407, 6.1741, 5.8224, 5.4329, 5.2269, 5.1675, 4.7979, 4.5019, 4.2343, 4.0153, 3.9653, 4.5389, 4.9318, 5.2187, 5.1899, 5.0081, 4.8475, 4.6716, 4.5404, 4.3876, 4.249, 4.1437, 4.0321, 3.9954, 3.8544, 3.7236, 3.6011, 3.5009, 3.3953, 3.2134, 3.071], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.613, 3.5851, 3.5503, 3.5455, 3.5145, 3.4979, 3.4676, 3.4364, 3.4063, 3.3962, 3.368, 3.3424, 3.3136, 3.3009, 3.2856, 3.2641, 3.2561, 3.2241, 3.1951, 3.167, 3.1416, 3.1319, 3.1174, 3.0986, 3.1064, 3.1305, 3.1505, 3.1743, 3.2224, 3.2489, 3.2823, 3.2954, 3.3244, 3.343, 3.377, 3.3792, 3.3888, 3.3842, 3.3628, 3.3721, 3.3557, 3.3561, 3.286, 3.2569, 3.2381, 3.2116, 3.1648, 3.1643, 3.1868, 3.1652, 3.1628, 3.3187, 3.4836, 4.5042, 5.6467, 6.2327, 6.6391, 6.9401, 7.1316, 7.0809, 7.0161, 6.8812, 6.8163, 6.8195, 6.7891, 7.0425, 7.3099, 7.5661, 7.6931, 7.8081, 7.9073, 8.1828, 8.413, 8.7546, 8.9304, 9.318, 10.1639, 10.453, 10.7337, 10.9495, 10.9162, 10.9242, 10.8838, 10.8473, 10.7428, 10.6006, 10.5434, 10.4726, 10.3609, 10.1885, 9.9419, 9.9856, 9.8679, 9.7328, 9.5488, 9.3584, 9.2433, 9.2201, 9.1611, 9.0886, 8.9802, 8.8487, 8.5584, 8.3242, 8.0648, 7.8777, 7.6036, 7.2675, 6.9791, 6.6649, 6.4397, 6.2931, 5.9923, 5.7235, 5.467, 5.2349, 5.0925, 5.2856, 5.4203, 5.5241, 5.4799, 5.357, 5.2397, 5.1102, 4.9997, 4.8759, 4.7568, 4.6533, 4.5463, 4.4781, 4.3583, 4.2418, 4.1283, 4.0256, 3.9203, 3.775, 3.6469], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.49, 3.4648, 3.4374, 3.4208, 3.4027, 3.3806, 3.3677, 3.3388, 3.3118, 3.2852, 3.2603, 3.2461, 3.229, 3.209, 3.2071, 3.217, 3.2249, 3.2362, 3.2649, 3.28, 3.3007, 3.3084, 3.3272, 3.3396, 3.3629, 3.3653, 3.3727, 3.3706, 3.357, 3.3636, 3.3531, 3.3535, 3.3062, 3.2852, 3.2706, 3.2506, 3.2164, 3.2127, 3.2248, 3.2077, 3.2033, 3.3064, 3.4189, 4.1144, 4.9135, 5.3578, 5.6895, 5.9547, 6.148, 6.1771, 6.1915, 6.1533, 6.1564, 6.2011, 6.2204, 6.4288, 6.6495, 6.8656, 6.9969, 7.1197, 7.2313, 7.4615, 7.664, 7.9438, 8.1151, 8.4303, 9.0606, 9.3276, 9.5904, 9.8104, 9.8613, 9.9348, 9.9712, 10.0053, 9.9889, 9.9412, 9.945, 9.9356, 9.8946, 9.8079, 9.6654, 9.7128, 9.6507, 9.5732, 9.4588, 9.3357, 9.2592, 9.2425, 9.201, 9.1493, 9.072, 8.977, 8.772, 8.5996, 8.4061, 8.2573, 8.0472, 7.7909, 7.5618, 7.3113, 7.1171, 6.974, 6.7263, 6.4969, 6.2732, 6.064, 5.9141, 5.9919, 6.0375, 6.068, 6.003, 5.886, 5.7724, 5.6503, 5.5406, 5.4219, 5.3059, 5.2004, 5.0926, 5.0112, 4.8956, 4.782, 4.6703, 4.5657, 4.4596, 4.3264, 4.204], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3608, 3.3631, 3.3724, 3.3782, 3.3908, 3.3912, 3.3947, 3.3925, 3.3834, 3.3864, 3.3791, 3.3783, 3.3486, 3.3342, 3.3234, 3.3091, 3.286, 3.2811, 3.2858, 3.273, 3.2678, 3.3279, 3.3954, 3.8191, 4.3164, 4.6099, 4.8409, 5.0353, 5.1888, 5.2442, 5.2895, 5.3017, 5.3369, 5.3963, 5.4395, 5.5968, 5.7636, 5.9297, 6.0462, 6.1581, 6.2637, 6.4416, 6.6047, 6.8162, 6.9646, 7.2013, 7.6326, 7.851, 8.0686, 8.262, 8.3536, 8.4574, 8.5375, 8.6145, 8.659, 8.6822, 8.7339, 8.7757, 8.7962, 8.7866, 8.7401, 8.8051, 8.803, 8.7891, 8.7504, 8.7033, 8.6816, 8.6941, 8.6904, 8.679, 8.6504, 8.6092, 8.499, 8.405, 8.295, 8.2089, 8.0831, 7.9258, 7.7813, 7.6205, 7.4903, 7.3887, 7.2219, 7.063, 6.9048, 6.7529, 6.6347, 6.6537, 6.6556, 6.6498, 6.5875, 6.4935, 6.4006, 6.3017, 6.2095, 6.1111, 6.0136, 5.9217, 5.8279, 5.7496, 5.6504, 5.5517, 5.4536, 5.3594, 5.2637, 5.1512, 5.0445], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.529333, 4.390667, 4.242667, 4.028, 3.808, 3.768, 3.756, 3.692, 3.522667, 3.401333, 3.345333, 3.442667, 3.412, 3.458667, 3.544, 3.552, 3.448, 3.409333, 3.396, 3.448, 3.412, 3.357333, 3.397333, 3.333333, 3.322667, 3.276, 3.225333, 3.173333, 3.206667, 3.168, 3.145333, 3.108, 3.124, 3.122667, 3.105333, 3.130667, 3.064, 3.005333, 2.957333, 2.925333, 2.950667, 2.965333, 2.956, 3.033333, 3.152, 3.233333, 3.314667, 3.461333, 3.497333, 3.545333, 3.517333, 3.544, 3.530667, 3.588, 3.532, 3.516, 3.449333, 3.34, 3.354667, 3.298667, 3.309333, 3.081333, 3.021333, 3.0, 2.972, 2.88, 2.977333, 3.118667, 3.085333, 3.118667, 3.693333, 4.212667, 7.656, 11.146, 12.166667, 12.176667, 11.573333, 10.37, 8.733333, 7.69, 6.74, 6.316667, 6.35, 6.406667, 7.453333, 8.43, 9.173333, 9.296667, 9.283333, 9.093333, 9.593333, 9.963333, 10.76, 10.883333, 11.693333, 13.96, 14.066667, 14.066667, 13.84, 12.653333, 11.76, 11.18, 10.78, 10.323333, 9.916667, 9.85, 9.783333, 9.596667, 9.24, 8.646667, 9.096667, 8.97, 8.813333, 8.496667, 8.146667, 8.0, 8.286667, 8.423333, 8.483333, 8.353333, 8.08, 7.243333, 6.72, 6.196667, 6.026667, 5.613333, 5.064762, 4.686476, 4.245524, 4.139238, 4.352952, 3.985, 3.691333, 3.422333, 3.196667, 3.292333, 4.592, 5.486, 6.081333, 5.961333, 5.416, 4.819, 4.34, 4.072333, 3.892, 3.777333, 3.715333, 3.637, 3.682, 3.531667, 3.385, 3.242667, 3.141667, 3.029333, 2.802667, 2.642667], "10": [4.613455, 4.512727, 4.4, 4.248, 4.081818, 4.006545, 3.936364, 3.840364, 3.688364, 3.569818, 3.498182, 3.514182, 3.464727, 3.460364, 3.492364, 3.495636, 3.450182, 3.433091, 3.434909, 3.465091, 3.437455, 3.392364, 3.407273, 3.368, 3.355636, 3.320364, 3.284364, 3.246545, 3.245455, 3.210182, 3.184, 3.150909, 3.146545, 3.140727, 3.121818, 3.129818, 3.090545, 3.055273, 3.02, 2.992, 2.993091, 2.984364, 2.965818, 2.999273, 3.064727, 3.121091, 3.185455, 3.292, 3.352, 3.419273, 3.441091, 3.488727, 3.510545, 3.554182, 3.533818, 3.527273, 3.492727, 3.426545, 3.424364, 3.375636, 3.363273, 3.217455, 3.154909, 3.116727, 3.072, 2.991636, 3.005091, 3.065455, 3.041455, 3.059273, 3.38, 3.72, 5.679455, 7.853091, 8.927818, 9.605455, 10.014364, 10.148, 9.753455, 9.256364, 8.554545, 7.947273, 7.437273, 6.997273, 7.275455, 7.669091, 8.101818, 8.330909, 8.560909, 8.74, 9.229091, 9.587273, 10.12, 10.304545, 10.850909, 12.278182, 12.644546, 12.989091, 13.179091, 12.858182, 12.578182, 12.203636, 11.830909, 11.349091, 10.791818, 10.439091, 10.199091, 9.93, 9.599091, 9.176364, 9.317273, 9.169091, 8.998182, 8.746364, 8.484545, 8.362727, 8.429091, 8.437273, 8.421818, 8.327273, 8.162727, 7.721818, 7.389091, 7.008182, 6.758182, 6.334545, 5.79987, 5.384883, 4.947351, 4.708364, 4.644831, 4.30948, 4.028948, 3.776234, 3.570247, 3.549169, 4.165545, 4.650182, 5.055545, 5.145818, 5.064091, 4.983455, 4.840273, 4.696909, 4.491364, 4.26, 4.038909, 3.855091, 3.783455, 3.649636, 3.533818, 3.421727, 3.329182, 3.228091, 3.050273, 2.902545], "20": [4.548, 4.509619, 4.464952, 4.395238, 4.309619, 4.260286, 4.206952, 4.135619, 4.029714, 3.933048, 3.854, 3.812762, 3.737905, 3.687429, 3.660857, 3.626762, 3.56981, 3.528762, 3.500857, 3.49581, 3.467905, 3.436476, 3.436, 3.411238, 3.40019, 3.374667, 3.348571, 3.323714, 3.31819, 3.293048, 3.268476, 3.239429, 3.226952, 3.211333, 3.18981, 3.182667, 3.152476, 3.12381, 3.095238, 3.069143, 3.059714, 3.045905, 3.027524, 3.036667, 3.063143, 3.087619, 3.117048, 3.171905, 3.206952, 3.250571, 3.274667, 3.314381, 3.34381, 3.388762, 3.402476, 3.42219, 3.427143, 3.412952, 3.42619, 3.412, 3.411619, 3.339238, 3.302857, 3.27381, 3.23581, 3.176857, 3.162762, 3.172667, 3.142, 3.131048, 3.280381, 3.446952, 4.478048, 5.677333, 6.368048, 6.894952, 7.321762, 7.636857, 7.700571, 7.730286, 7.668571, 7.653333, 7.682952, 7.66081, 7.903238, 8.152857, 8.38281, 8.475429, 8.541857, 8.575238, 8.767143, 8.911429, 9.162619, 9.290952, 9.675952, 10.550476, 10.912143, 11.276667, 11.581905, 11.628095, 11.692381, 11.683333, 11.65381, 11.535476, 11.354048, 11.245, 11.116191, 10.940714, 10.691905, 10.354286, 10.289286, 10.069048, 9.829048, 9.544048, 9.248571, 9.03619, 8.952619, 8.850952, 8.753095, 8.634286, 8.494762, 8.2, 7.95619, 7.685714, 7.482619, 7.189762, 6.832551, 6.518388, 6.174986, 5.913823, 5.725517, 5.395306, 5.095167, 4.806837, 4.541221, 4.364748, 4.53118, 4.666565, 4.792901, 4.790143, 4.718289, 4.656483, 4.57932, 4.519395, 4.443517, 4.371925, 4.311167, 4.239, 4.198786, 4.099762, 3.997786, 3.896119, 3.794857, 3.681786, 3.519238, 3.363048], "30": [4.559613, 4.531548, 4.496559, 4.444065, 4.379226, 4.339333, 4.296817, 4.241613, 4.162796, 4.09, 4.029849, 3.997204, 3.941935, 3.901333, 3.874194, 3.838538, 3.784989, 3.74043, 3.70314, 3.679398, 3.63871, 3.593247, 3.568946, 3.529462, 3.501376, 3.466323, 3.432043, 3.39957, 3.381677, 3.35372, 3.328559, 3.30271, 3.288215, 3.272903, 3.253634, 3.243054, 3.217161, 3.193161, 3.16929, 3.146022, 3.132473, 3.115742, 3.096731, 3.095355, 3.10628, 3.116602, 3.131226, 3.16357, 3.18357, 3.209849, 3.224516, 3.250581, 3.270667, 3.302323, 3.313591, 3.329892, 3.336516, 3.331097, 3.344946, 3.341677, 3.348516, 3.307054, 3.28972, 3.277978, 3.259957, 3.226667, 3.222753, 3.233806, 3.215441, 3.208559, 3.308258, 3.420301, 4.118215, 4.940258, 5.43043, 5.818581, 6.146172, 6.405161, 6.501204, 6.577677, 6.596516, 6.649376, 6.738581, 6.798043, 7.041806, 7.298366, 7.550903, 7.718151, 7.873054, 8.013032, 8.266667, 8.491398, 8.78929, 8.977462, 9.304258, 9.944946, 10.229764, 10.505893, 10.73471, 10.787097, 10.849247, 10.865807, 10.870645, 10.835054, 10.78172, 10.782258, 10.770968, 10.727419, 10.634731, 10.476559, 10.496452, 10.39957, 10.277849, 10.110753, 9.924731, 9.781505, 9.696774, 9.588387, 9.467742, 9.31914, 9.149892, 8.871398, 8.622581, 8.354194, 8.128817, 7.847312, 7.53447, 7.251945, 6.952989, 6.714077, 6.527422, 6.240015, 5.970705, 5.708126, 5.459998, 5.271054, 5.313636, 5.334885, 5.349467, 5.274888, 5.149642, 5.033558, 4.911613, 4.804012, 4.688562, 4.576553, 4.477178, 4.380233, 4.313547, 4.217333, 4.125808, 4.038401, 3.956908, 3.873587, 3.762158, 3.660955], "50": [4.468808, 4.460102, 4.446667, 4.421529, 4.388769, 4.370518, 4.349953, 4.320847, 4.276471, 4.2344, 4.198431, 4.177082, 4.140416, 4.111286, 4.089686, 4.062847, 4.024604, 3.990816, 3.960675, 3.938047, 3.90469, 3.868102, 3.843498, 3.80898, 3.779749, 3.744996, 3.709663, 3.674612, 3.64778, 3.614267, 3.582165, 3.549475, 3.523969, 3.498118, 3.470086, 3.447435, 3.415404, 3.384549, 3.354008, 3.32458, 3.3016, 3.277098, 3.251561, 3.237725, 3.232314, 3.227325, 3.225788, 3.236157, 3.24011, 3.248863, 3.251184, 3.261475, 3.269035, 3.284031, 3.287263, 3.29371, 3.294965, 3.289522, 3.296173, 3.292408, 3.294933, 3.268439, 3.256925, 3.248816, 3.237129, 3.216596, 3.213961, 3.2208, 3.210337, 3.207294, 3.26971, 3.340769, 3.769216, 4.279467, 4.594988, 4.852894, 5.077608, 5.263765, 5.353192, 5.432188, 5.477224, 5.543827, 5.633443, 5.706455, 5.892518, 6.089255, 6.286643, 6.435341, 6.579349, 6.71669, 6.925835, 7.121051, 7.365192, 7.54731, 7.817725, 8.284502, 8.543545, 8.802745, 9.038635, 9.172957, 9.317475, 9.436439, 9.549992, 9.628659, 9.682973, 9.76211, 9.82829, 9.869796, 9.877075, 9.843106, 9.91549, 9.917647, 9.903231, 9.859035, 9.801318, 9.763529, 9.754816, 9.725835, 9.684933, 9.622118, 9.541804, 9.388706, 9.246784, 9.091608, 8.964588, 8.798902, 8.601227, 8.414541, 8.209589, 8.03124, 7.878068, 7.65623, 7.438167, 7.217501, 6.999557, 6.814491, 6.766766, 6.704829, 6.637167, 6.514517, 6.360721, 6.209561, 6.053871, 5.907295, 5.756131, 5.60932, 5.475705, 5.344074, 5.231949, 5.103095, 4.976695, 4.853131, 4.73541, 4.618434, 4.486227, 4.360769], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6831, -1.8346, -1.7281, -2.2937, -2.9029, -3.7378, -4.7268, -5.1117, -5.0364, -4.4653, -3.1551, -2.5539, -2.3894, -2.5037, -3.0461, -2.932, -2.6298, -3.0348, -3.4274, -4.4381, -5.13, -5.2967, -5.4454, -5.2446, -5.103, -4.9392, -5.0414, -4.8267, -4.4151, -3.7631, -2.8095, -2.4476, -2.5266, -2.6399, -2.492, -2.1477, -1.5998, -1.6921, -1.8197, -1.8256, -1.8316, -1.2858, -0.708, -0.0209, 0.3983, 0.6093, 0.5453, 0.5852, 0.522, 1.0232, 0.9804, 0.8934, 1.0802, 0.6201, 0.723, 0.5148, 0.5754, 0.1027, -0.2666, -0.4507, -0.8173, -0.8619, -0.4113, 0.1647, 0.3296, 1.0557, 2.6223, 4.2428, 15.7597, 29.1171, 35.322, 39.6176, 31.326, 21.6308, 16.3036, 12.4021, 9.016, 6.9649, 6.9739, 6.8513, 9.1562, 11.3096, 13.0744, 14.5871, 13.7401, 12.8663, 12.8257, 13.597, 15.0142, 15.5198, 16.1967, 18.9994, 18.6985, 19.1396, 18.365, 14.2434, 12.3172, 10.2786, 5.2479, 0.3985, -2.4569, -4.3165, -3.171, -0.8932, 0.6005, 1.1696, 2.7736, 3.5047, 3.3659, 3.3856, 1.1543, -0.2257, -1.0587, -1.5655, -1.125, -0.8727, -1.5888, -3.051, -4.8114, -6.1624, -7.4465, -10.3783, -11.6891, -13.3376, -14.5268, -12.6656, -11.9424, -11.6613, -11.2852, -11.7689, -12.1369, -12.0411, -10.2723, -8.6097, -6.788, -5.0877, -7.0061, -8.1769, -9.623, -10.4681, -9.506, -9.7022, -10.4163, -11.4006, -12.1212, -12.6032, -12.4752, -11.3187, -10.6092, -9.4759, -9.221, -9.2779], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.84, 35.29, 32.15, 34.25, 35.95, 39.74, 36.16, 34.95, 40.91, 37.24, 39.74, 37.59, 37.05, 36.76, 41.14, 37.99, 37.99, 37.01, 40.86, 40.11, 38.57, 42.15, 37.11, 37.11, 36.72, 36.72, 41.71, 40.24, 38.78, 47.68, 52.8, 52.19, 53.91, 60.98, 55.13, 57.56, 52.08, 56.54, 54.13, 58.42, 50.02, 52.0, 48.38, 44.13, 51.74, 45.91, 49.67, 36.89, 44.39, 45.92, 44.28, 40.52, 49.05, 53.01, 45.96, 48.95, 67.07, 68.86, 90.1, 91.64, 68.24, 63.41, 60.92, 57.93, 50.56, 49.98, 47.61, 49.54, 51.62, 50.41, 59.08, 60.1, 60.49, 56.09, 56.09, 55.87, 61.98, 61.05, 65.02, 58.59, 64.98, 74.26, 58.27, 58.66, 57.52, 51.11, 52.07, 50.73, 50.73, 48.56, 47.11, 49.54, 48.9, 47.24, 44.79, 41.83, 51.92, 46.77, 45.88, 43.93, 43.17, 45.6, 48.94, 47.46, 46.7, 44.96, 43.6, 37.34, 38.92, 37.24, 40.02, 36.21, 33.34, 34.34, 32.56, 36.49, 40.14, 33.96, 34.18, 33.71, 33.71, 38.72, 55.84, 53.83, 52.9, 46.33, 42.89, 42.63, 41.63, 42.05, 40.92, 40.56, 40.89, 40.15, 42.56, 39.11, 38.64, 38.14, 38.14, 37.29, 34.01, 34.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1651, -0.1716, -0.1764, -0.1637, -0.1679, -0.1692, -0.1731, -0.1631, -0.1565, -0.1559, -0.1442, -0.1541, -0.1601, -0.1646, -0.1661, -0.1544, -0.1481, -0.1464, -0.1226, -0.0882, -0.0618, -0.0356, 0.0075, 0.027, 0.0499, 0.0529, 0.069, 0.0745, 0.0922, 0.0812, 0.078, 0.0634, 0.0369, 0.0397, 0.0206, 0.0183, -0.0429, -0.0615, -0.069, -0.0822, -0.1106, -0.0966, -0.0653, -0.0752, -0.0677, 0.0713, 0.1994, 1.0274, 1.8478, 2.0948, 2.1605, 2.1317, 2.0169, 1.7166, 1.4457, 1.1533, 0.9588, 0.8475, 0.7225, 0.8518, 0.9753, 1.0729, 1.0493, 1.0189, 0.9796, 1.0931, 1.1537, 1.2996, 1.2874, 1.4547, 1.984, 1.9772, 1.9653, 1.9017, 1.6388, 1.446, 1.2385, 1.0619, 0.8516, 0.6373, 0.5219, 0.4095, 0.277, 0.1102, -0.0975, -0.0358, -0.1187, -0.2062, -0.3242, -0.433, -0.4654, -0.4177, -0.4075, -0.4107, -0.4446, -0.4939, -0.6704, -0.7773, -0.8919, -0.9318, -1.0401, -1.187, -1.2753, -1.3746, -1.3873, -1.3336, -1.4171, -1.4636, -1.4945, -1.5017, -1.4336, -1.0942, -0.8494, -0.6631, -0.6252, -0.6578, -0.681, -0.711, -0.7208, -0.7402, -0.753, -0.7508, -0.7517, -0.7199, -0.7355, -0.7461, -0.7526, -0.7492, -0.7483, -0.781, -0.795], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1674, -0.1651, -0.1609, -0.1596, -0.1597, -0.1607, -0.1617, -0.1603, -0.1578, -0.1556, -0.149, -0.1368, -0.1218, -0.1046, -0.0822, -0.0603, -0.0383, -0.02, -0.0022, 0.0131, 0.0289, 0.0394, 0.0471, 0.0504, 0.0477, 0.0461, 0.041, 0.0364, 0.0206, 0.0042, -0.0105, -0.0248, -0.042, -0.0529, -0.0554, -0.0593, -0.061, -0.0346, 0.0122, 0.2153, 0.5418, 0.8524, 1.114, 1.3175, 1.4574, 1.5093, 1.4965, 1.4279, 1.3341, 1.2368, 1.1339, 1.0775, 1.057, 1.0602, 1.058, 1.0502, 1.0361, 1.0475, 1.0687, 1.1149, 1.1494, 1.2105, 1.3652, 1.4876, 1.5831, 1.6468, 1.6452, 1.6054, 1.532, 1.438, 1.3207, 1.184, 1.0516, 0.9232, 0.7939, 0.6572, 0.5063, 0.3978, 0.2945, 0.1944, 0.0907, -0.0141, -0.1043, -0.167, -0.2151, -0.2542, -0.2923, -0.3326, -0.4002, -0.4756, -0.5589, -0.6334, -0.7148, -0.8092, -0.9024, -0.9969, -1.075, -1.1267, -1.1848, -1.2405, -1.2913, -1.3334, -1.3534, -1.3016, -1.2112, -1.1015, -1.0063, -0.9366, -0.8855, -0.8506, -0.8246, -0.8077, -0.7968, -0.7876, -0.7804, -0.7683, -0.7617, -0.7586, -0.7574, -0.7558, -0.7543, -0.7596, -0.7667], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0109, 0.0092, 0.0167, 0.0055, -0.0004, -0.0039, -0.0044, 0.0059, 0.0097, 0.0092, 0.0264, 0.0486, 0.06, 0.069, 0.0897, 0.0873, 0.0882, 0.0729, 0.0712, 0.0614, 0.0633, 0.0418, 0.0309, 0.013, -0.0108, -0.0064, -0.0204, -0.0181, -0.0635, -0.0657, -0.0585, -0.0574, -0.0686, -0.0437, -0.0099, -0.0159, -0.0067, 0.1059, 0.1872, 0.8121, 1.306, 1.2424, 1.0465, 0.8142, 0.5595, 0.2073, -0.0508, -0.2746, -0.3753, -0.3893, -0.4114, -0.2257, -0.0817, 0.0127, -0.0087, -0.0313, -0.0565, 0.0456, 0.085, 0.1847, 0.138, 0.2442, 0.6188, 0.4896, 0.3822, 0.2549, -0.0064, -0.1594, -0.2935, -0.3761, -0.4691, -0.5467, -0.5297, -0.5137, -0.5169, -0.547, -0.6038, -0.4336, -0.4132, -0.4006, -0.4149, -0.4189, -0.3611, -0.2507, -0.1924, -0.1565, -0.1523, -0.1613, -0.2702, -0.3017, -0.333, -0.2984, -0.3253, -0.3778, -0.3729, -0.3777, -0.3123, -0.2069, -0.2323, -0.2231, -0.2032, -0.1683, -0.0802, 0.2074, 0.3618, 0.4384, 0.3811, 0.2788, 0.2045, 0.1396, 0.1038, 0.0675, 0.0438, 0.0368, 0.0287, 0.0484, 0.0262, 0.0125, 0.0048, 0.0066, 0.006, -0.0214, -0.0283], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.83, 40.79, 45.28, 16.98, 26.42, 33.96, 52.94, 28.26, 17.39, 47.83, 14.89, 26.09, 8.7, 4.35, 2.17, 36.84, 19.3, 19.3, 14.04, 26.32, 22.81, 15.79, 26.32, 3.51, 8.82, 6.67, 10.34, 34.48, 24.14, 13.79, 58.62, 89.66, 75.76, 84.85, 80.77, 63.46, 73.08, 55.77, 73.08, 65.38, 82.69, 53.85, 58.33, 38.64, 28.0, 58.0, 32.0, 48.0, 3.45, 34.48, 41.38, 32.76, 17.74, 57.35, 75.0, 51.79, 67.86, 100.0, 76.95, 52.72, 62.98, 42.02, 36.22, 33.1, 29.3, 18.82, 17.93, 12.49, 15.22, 18.19, 15.82, 24.16, 25.99, 26.67, 25.87, 36.27, 35.78, 65.12, 62.79, 73.12, 57.61, 83.33, 93.75, 44.37, 45.7, 36.53, 18.82, 21.77, 18.08, 17.16, 6.69, 1.98, 7.94, 6.35, 2.38, 2.61, 3.45, 38.95, 25.63, 26.12, 22.92, 17.71, 34.52, 54.76, 48.72, 43.59, 32.89, 23.68, 8.74, 14.56, 10.91, 20.0, 5.17, 1.54, 13.3, 5.54, 14.13, 26.05, 5.52, 6.27, 4.24, 4.24, 17.92, 76.42, 68.97, 65.6, 39.89, 24.47, 23.32, 18.97, 20.21, 15.78, 11.47, 12.29, 9.23, 14.76, 1.78, 0.2, 1.17, 2.34, 1.34, 13.88, 16.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.63, 34.35, 29.56, 25.79, 37.77, 38.39, 32.86, 31.16, 26.7, 29.6, 16.56, 13.05, 5.07, 14.45, 19.44, 25.15, 17.55, 19.89, 21.06, 21.64, 21.64, 15.21, 12.88, 6.33, 8.61, 17.16, 22.99, 24.14, 32.18, 54.02, 74.68, 83.42, 80.46, 76.36, 72.44, 64.1, 67.31, 64.74, 73.72, 67.31, 64.96, 50.27, 41.66, 41.55, 39.33, 46.0, 27.82, 28.64, 26.44, 36.21, 30.63, 35.95, 50.03, 61.38, 64.88, 73.22, 81.6, 76.56, 64.22, 52.57, 47.07, 37.11, 32.87, 27.07, 22.02, 16.41, 15.21, 15.3, 16.41, 19.39, 21.99, 25.61, 26.18, 29.6, 32.64, 45.72, 54.56, 67.01, 64.51, 71.35, 78.23, 73.82, 61.27, 42.2, 33.68, 25.71, 19.56, 19.0, 13.98, 8.61, 5.54, 5.42, 5.56, 3.78, 2.81, 15.0, 22.68, 30.23, 24.89, 22.25, 25.05, 35.66, 46.0, 49.02, 41.73, 33.39, 21.77, 15.66, 11.4, 15.16, 12.03, 8.9, 6.67, 6.79, 10.99, 15.24, 15.23, 12.61, 5.34, 4.92, 8.8, 32.86, 54.44, 70.33, 58.15, 43.32, 29.23, 22.25, 20.83, 18.32, 15.82, 13.18, 11.0, 12.09, 8.59, 5.58, 1.05, 1.24, 1.62, 5.85, 10.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.17, -59.21, -54.72, -83.02, -73.58, -66.04, -47.06, -71.74, -82.61, -52.17, -85.11, -73.91, -91.3, -95.65, -97.83, -63.16, -80.7, -80.7, -85.96, -73.68, -77.19, -84.21, -73.68, -96.49, -91.18, -93.33, -89.66, -65.52, -75.86, -86.21, -41.38, -10.34, -24.24, -15.15, -19.23, -36.54, -26.92, -44.23, -26.92, -34.62, -17.31, -46.15, -41.67, -61.36, -72.0, -42.0, -68.0, -52.0, -96.55, -65.52, -58.62, -67.24, -82.26, -42.65, -25.0, -48.21, -32.14, -0.0, -23.05, -47.28, -37.02, -57.98, -63.78, -66.9, -70.7, -81.18, -82.07, -87.51, -84.78, -81.81, -84.18, -75.84, -74.01, -73.33, -74.13, -63.73, -64.22, -34.88, -37.21, -26.88, -42.39, -16.67, -6.25, -55.63, -54.3, -63.47, -81.18, -78.23, -81.92, -82.84, -93.31, -98.02, -92.06, -93.65, -97.62, -97.39, -96.55, -61.05, -74.38, -73.88, -77.08, -82.29, -65.48, -45.24, -51.28, -56.41, -67.11, -76.32, -91.26, -85.44, -89.09, -80.0, -94.83, -98.46, -86.7, -94.46, -85.87, -73.95, -94.48, -93.73, -95.76, -95.76, -82.08, -23.58, -31.03, -34.4, -60.11, -75.53, -76.68, -81.03, -79.79, -84.22, -88.53, -87.71, -90.77, -85.24, -98.22, -99.8, -98.83, -97.66, -98.66, -86.12, -83.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4586, 0.4544, 0.4619, 0.4561, 0.4392, 0.4336, 0.4269, 0.4321, 0.4312, 0.459, 0.4576, 0.4492, 0.4372, 0.4202, 0.4245, 0.4156, 0.4102, 0.3952, 0.3855, 0.368, 0.3531, 0.3436, 0.3562, 0.3551, 0.3497, 0.3476, 0.347, 0.3451, 0.3533, 0.3609, 0.3494, 0.343, 0.3457, 0.3553, 0.3728, 0.3861, 0.3928, 0.3848, 0.3759, 0.3647, 0.363, 0.3656, 0.3738, 0.3914, 0.3977, 0.3979, 0.3923, 0.42, 0.44, 0.4286, 0.4151, 0.4397, 0.474, 0.4573, 0.4632, 0.4673, 0.5582, 0.6105, 2.0097, 2.6662, 3.1472, 3.3938, 3.5549, 3.801, 3.7188, 3.5996, 3.4389, 3.2826, 3.191, 3.013, 3.03, 3.1885, 3.0429, 3.0006, 2.8791, 2.7342, 2.6924, 2.6358, 2.7333, 2.7452, 2.792, 3.0211, 3.4767, 3.4498, 3.3963, 3.468, 3.3524, 3.1844, 2.9926, 2.8682, 2.7276, 2.6327, 2.4947, 2.3736, 2.2898, 2.2298, 2.342, 2.3068, 2.1849, 2.1146, 2.0064, 1.9416, 1.9708, 1.9122, 1.8256, 1.7523, 1.67, 1.7115, 1.6749, 1.6481, 1.7018, 1.6981, 1.6501, 1.6537, 1.6027, 1.5825, 1.6088, 1.6431, 1.5429, 1.4502, 1.3466, 1.3083, 1.5513, 1.5855, 1.5494, 1.5537, 1.512, 1.4147, 1.3347, 1.2533, 1.1999, 1.1299, 1.0581, 0.9982, 0.9602, 0.9419, 0.8811, 0.8281, 0.7843, 0.7405, 0.7461, 0.7228], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4903, 0.2751, 0.1892, 0.5251, 0.2052, 0.366, 0.1852, 0.1506, 0.1601, 0.4063, 0.1371, 0.1715, 0.1166, 0.3268, 0.2931, 0.1914, 0.4013, 0.0299, 0.0889, 0.1072, 0.1132, 0.3584, 0.2806, 0.1809, 0.6935, 1.038, 0.9476, 0.9794, 1.1883, 0.9225, 0.9631, 0.7474, 0.8836, 0.7785, 0.8958, 0.6141, 0.6708, 0.5289, 0.3425, 0.6166, 0.3117, 0.4756, -0.2421, 0.107, 0.2019, 0.143, 0.0063, 0.3861, 0.6029, 0.2459, 0.4179, 1.349, 1.2209, 1.5582, 1.3154, 0.9295, 0.8131, 0.7463, 0.678, 0.5305, 0.5092, 0.4537, 0.4789, 0.5075, 0.4736, 0.6475, 0.6549, 0.6462, 0.5514, 0.5316, 0.5056, 0.6528, 0.6161, 0.7745, 0.7152, 0.9947, 1.2772, 0.8076, 0.7946, 0.7371, 0.5235, 0.5373, 0.4693, 0.4477, 0.336, 0.2796, 0.3657, 0.344, 0.2816, 0.1985, 0.1103, 0.426, 0.258, 0.2501, 0.2069, 0.2124, 0.2502, 0.393, 0.3429, 0.3095, 0.2289, 0.1676, -0.1412, -0.0029, -0.0158, 0.1298, 0.0011, -0.0556, 0.0413, 0.0349, 0.1604, 0.2582, 0.0673, 0.119, 0.1442, 0.1807, 0.2913, 0.7531, 0.7246, 0.7287, 0.5205, 0.3856, 0.3879, 0.3578, 0.3874, 0.355, 0.3539, 0.3686, 0.3479, 0.4093, 0.2956, 0.298, 0.282, 0.2841, 0.2597, 0.1688, 0.2002], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1299, -0.1716, -0.2187, -0.1766, -0.2593, -0.2396, -0.2529, -0.2642, -0.2929, -0.2223, -0.1682, -0.2654, -0.3149, -0.2406, -0.2465, -0.3118, -0.2658, -0.2618, -0.2678, -0.2949, -0.3777, -0.3323, -0.2667, -0.3539, -0.2009, -0.1922, -0.1861, -0.1467, -0.0851, -0.0976, -0.1083, -0.0825, -0.0199, -0.0484, -0.0285, -0.0479, -0.046, 0.0297, 0.0319, 0.0586, 0.0764, 0.1616, 0.0523, 0.1159, 0.1773, 0.1598, 0.1125, 0.1811, 0.2201, 0.1594, 0.1306, 0.367, 0.1754, -0.0006, -0.0893, -0.1928, -0.136, -0.2719, -0.2756, -0.3059, -0.2836, -0.2926, -0.282, -0.2837, -0.2977, -0.1966, -0.2421, -0.2558, -0.2611, -0.2481, -0.2381, -0.2169, -0.1994, -0.2214, -0.2406, -0.1801, -0.1136, -0.1316, -0.1805, -0.1602, -0.1805, -0.1509, -0.172, -0.175, -0.1822, -0.2669, -0.2181, -0.2048, -0.2015, -0.2194, -0.2331, -0.2267, -0.2599, -0.264, -0.2514, -0.2821, -0.4027, -0.3015, -0.2175, -0.1999, -0.193, -0.264, -0.2481, -0.2181, -0.1578, -0.1585, -0.1919, -0.2141, -0.1918, -0.1799, -0.1706, -0.2958, -0.2047, -0.1954, -0.2223, -0.2319, -0.1246, 0.1811, 0.0774, 0.0568, 0.0655, 0.0654, 0.0823, 0.0785, 0.0816, 0.096, 0.0967, 0.1057, 0.1073, 0.1078, 0.1104, 0.1142, 0.128, 0.1296, 0.1432, 0.1239, 0.0671], "obv": [0, -4091, -11695, -21656, -42969, -34953, -49040, -58890, -84854, -63102, -26360, -2938, -43518, -28989, -1494, -17275, -33906, -22276, -16165, 9440, -6450, -34969, -15805, -73444, -57435, -62212, -65089, -78793, -68733, -98788, -98788, -113237, -80738, -82173, -88084, -67893, -82541, -82541, -84647, -84647, -76574, -91587, -112076, -75121, -68079, -79921, -72013, -48287, -57985, -42240, -49806, -44436, -48369, -39496, -48708, -41423, -49914, -74863, -69946, -75380, -50584, -83654, -69734, -62467, -103876, -135927, -83929, -69640, -85987, -76439, 41724, 234492, 2467653, 4777975, 3562888, 1935262, 415782, -838438, -1521199, -2085940, -2374241, -2103156, -1784999, -2024940, -712149, 1777629, 2018747, 1441379, 1441379, 1204810, 1718709, 1248616, 2297467, 1619502, 2307764, 3911098, 1516350, 3026258, 2185680, 658820, 1322311, 960200, 960200, 463148, 139159, 503234, 343815, 209995, -82865, -325454, 207415, -67290, -176605, -405758, -579787, -355549, 259670, -43512, -316784, -544588, -750909, -1262988, -996441, -1249777, -881939, -1041203, -1243222, -1035179, -1167792, -1019439, -833883, -2742929, -2370971, -2842134, -2842134, -1693661, 6810033, 3498274, 2740129, 2592059, 2508907, 2447762, 2347977, 2390690, 2340468, 2246154, 2282571, 2216471, 2327421, 2258985, 2232088, 2016433, 2016433, 1781512, 1054169, 1382605], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.46, 13.56, 13.66, 12.77, 11.94, 11.29, 10.69, 10.34, 10.32, 11.06, 11.48, 11.87, 11.81, 11.87, 11.92, 13.12, 14.24, 15.28, 16.81, 16.47, 18.03, 17.64, 17.28, 16.95, 16.64, 16.35, 16.71, 16.2, 15.79, 15.8, 16.25, 16.67, 17.06, 17.42, 19.29, 20.77, 22.14, 23.41, 25.45, 27.6, 28.9, 30.61, 32.36, 31.44, 32.18, 36.37, 40.26, 42.66, 43.16, 43.91, 43.17, 42.4, 41.23, 40.14, 39.16, 38.63, 38.14, 38.32, 39.26, 40.14, 40.0, 39.82, 39.65, 39.96, 40.27, 41.24, 41.85, 42.63, 44.11, 45.78, 47.33, 48.15, 47.41, 46.72, 46.08, 45.43, 44.41, 43.16, 42.19, 41.29, 40.23, 38.65, 36.54, 35.4, 34.35, 33.24, 31.67, 30.02, 28.68, 28.53, 28.39, 28.0, 27.45, 26.62, 24.93, 23.36, 22.19, 21.2, 19.71, 18.76, 18.27, 17.81, 16.83, 16.15, 15.42, 14.74, 14.15, 13.61, 12.8, 14.39, 15.87, 17.24, 17.49, 17.15, 16.83, 16.35, 15.88, 15.15, 14.48, 13.85, 13.1, 12.79, 11.93, 11.13, 10.42, 9.68, 9.11, 9.44, 9.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.02, 14.08, 12.86, 12.1, 11.66, 14.93, 14.08, 12.91, 12.01, 16.39, 15.27, 14.44, 13.78, 13.31, 12.24, 11.61, 14.4, 13.88, 14.33, 13.94, 14.29, 14.89, 16.54, 15.41, 14.53, 13.58, 13.04, 12.17, 15.49, 14.08, 13.5, 15.27, 14.07, 22.36, 19.79, 17.74, 16.19, 15.35, 14.59, 16.71, 15.59, 14.37, 13.05, 11.58, 10.58, 9.82, 9.25, 8.02, 7.76, 7.4, 7.09, 6.21, 5.35, 6.71, 6.16, 5.67, 22.58, 31.45, 76.22, 53.35, 41.97, 36.14, 35.85, 31.14, 29.55, 28.35, 27.56, 27.02, 29.06, 28.58, 32.4, 37.66, 36.65, 34.51, 33.4, 32.65, 35.96, 34.38, 39.67, 36.68, 36.3, 42.98, 40.02, 37.45, 35.32, 32.12, 30.86, 30.16, 29.8, 28.88, 28.2, 28.75, 28.18, 27.5, 26.47, 25.24, 28.26, 26.64, 26.12, 25.06, 24.53, 24.82, 31.22, 29.88, 29.06, 28.12, 27.39, 24.82, 23.55, 22.22, 27.12, 25.24, 24.12, 22.35, 21.41, 23.54, 27.08, 24.62, 24.34, 24.05, 24.05, 27.41, 42.69, 38.79, 36.86, 34.13, 32.56, 32.32, 31.81, 31.45, 30.51, 30.08, 29.83, 29.36, 31.66, 29.96, 29.74, 29.38, 29.49, 29.01, 26.73, 25.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5, 20.14, 22.11, 21.11, 20.35, 19.15, 18.06, 18.55, 17.26, 15.06, 15.58, 14.74, 14.07, 13.59, 16.53, 15.68, 14.75, 14.21, 13.53, 13.16, 12.74, 12.15, 10.89, 10.95, 10.32, 10.87, 10.11, 9.44, 8.57, 7.79, 7.47, 7.06, 11.05, 9.99, 15.35, 13.76, 12.56, 11.91, 11.32, 10.83, 12.86, 17.72, 18.01, 18.16, 16.59, 15.4, 14.5, 20.4, 18.08, 17.24, 16.53, 19.69, 18.77, 18.06, 19.95, 19.59, 15.23, 12.93, 3.65, 2.55, 6.32, 12.18, 10.79, 15.48, 15.08, 16.65, 16.18, 15.74, 15.04, 14.79, 13.65, 12.05, 11.72, 15.44, 15.19, 14.86, 14.01, 13.29, 11.9, 12.3, 11.23, 9.64, 7.78, 7.28, 9.18, 14.52, 13.95, 13.64, 13.72, 15.16, 16.24, 15.62, 15.31, 15.99, 18.36, 21.03, 18.59, 17.53, 17.84, 19.99, 20.63, 19.79, 18.11, 17.33, 18.22, 18.65, 19.88, 26.36, 25.01, 25.55, 22.98, 25.38, 27.4, 28.38, 27.19, 25.57, 23.36, 27.71, 27.41, 27.42, 27.42, 26.21, 20.52, 18.65, 17.72, 22.38, 25.18, 25.07, 25.98, 25.84, 27.2, 26.83, 26.6, 27.47, 26.52, 29.54, 29.32, 30.09, 29.5, 29.98, 35.29, 33.82], "ad": [857.0, -3234.0, -10838.0, -20799.0, -29324.0, -27438.0, -27960.0, -28478.0, -54442.0, -62273.0, -34716.0, -29205.0, -52877.0, -52877.0, -39727.0, -49196.0, -64639.0, -67699.0, -61588.0, -44518.0, -60408.0, -86646.0, -80258.0, -135085.0, -133630.0, -136721.0, -139187.0, -152891.0, -145346.0, -132465.0, -141599.0, -153158.0, -145658.0, -144702.0, -149135.0, -143628.0, -157149.0, -160675.0, -162781.0, -167012.0, -165587.0, -167464.0, -187953.0, -192059.0, -186425.0, -189158.0, -181250.0, -178155.0, -174276.0, -163030.0, -163660.0, -158290.0, -156778.0, -151454.0, -160666.0, -154109.0, -150571.0, -152986.0, -148479.0, -148479.0, -123683.0, -152973.0, -156582.0, -149315.0, -142414.0, -155909.0, -119736.0, -105447.0, -120583.0, -119849.0, -1686.0, -48010.0, -158562.0, -612376.0, -1387963.0, -1239997.0, -2732584.0, -3108850.0, -3637023.0, -3540604.0, -3700771.0, -3668241.0, -3779596.0, -4019537.0, -2949108.0, -4205853.0, -4446971.0, -4670848.0, -4550981.0, -4425739.0, -4009725.0, -3787049.0, -4049262.0, -4446690.0, -4163288.0, -2987509.0, -4872736.0, -6090404.0, -6308332.0, -6724748.0, -6419901.0, -6782012.0, -6936666.0, -7354190.0, -7570182.0, -7518172.0, -7540946.0, -7624583.0, -7746608.0, -7821895.0, -7317071.0, -7528987.0, -7601863.0, -7716440.0, -7687435.0, -7463197.0, -7686913.0, -7858277.0, -7819238.0, -7933140.0, -7951896.0, -8259144.0, -8236931.0, -8256419.0, -8483383.0, -8584733.0, -8740132.0, -8713209.0, -8738603.0, -8746470.0, -8817838.0, -8902060.0, -8964053.0, -9319829.0, -9319829.0, -8454930.0, -4815715.0, -6398181.0, -6721094.0, -6671738.0, -6700364.0, -6720745.0, -6783573.0, -6762764.0, -6756068.0, -6850382.0, -6862521.0, -6822861.0, -6840379.0, -6812498.0, -6835553.0, -6897168.0, -6964969.0, -7144615.0, -7348625.0, -7442464.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12413.8, 15938.0, 17871.1, 21168.7, 21625.5, 22243.7, 23020.2, 23274.6, 23452.6, 21467.3, 21852.6, 19767.4, 20277.1, 18135.5, 22446.5, 21297.9, 20197.5, 18822.1, 19029.5, 19424.4, 19869.4, 20498.6, 19091.6, 20425.1, 14804.7, 13794.9, 15336.3, 16513.4, 15687.8, 14892.4, 12563.9, 11153.0, 11209.4, 10008.4, 13560.4, 13673.5, 12838.6, 12164.6, 13992.4, 14751.6, 15649.1, 15598.4, 14634.1, 12978.5, 10170.3, 10387.3, 9931.6, 9989.9, 10112.2, 9634.1, 8603.0, 10326.0, 13096.0, 14094.7, 13934.1, 17153.8, 19630.4, 23981.1, 22915.1, 24058.1, 24469.5, 33806.2, 49776.0, 271700.1, 502005.6, 619373.4, 778930.9, 925679.1, 1049672.2, 1116313.6, 1171832.9, 1188846.7, 1196678.4, 1005178.0, 798139.9, 807910.3, 894125.5, 766289.3, 698604.1, 669284.8, 636467.6, 659027.4, 678928.2, 751997.6, 795800.0, 733347.1, 644702.7, 860065.7, 953319.7, 998420.7, 1127449.8, 1142409.0, 1131610.8, 1052501.4, 1034410.1, 997982.8, 874056.9, 650524.0, 512915.2, 458143.4, 329716.3, 316654.1, 307913.5, 293069.3, 266279.4, 251283.4, 237299.7, 282879.7, 299815.9, 297857.1, 296378.6, 263723.8, 287461.2, 303184.4, 305602.7, 324983.6, 318486.2, 277166.2, 267652.3, 253586.4, 245641.3, 243564.8, 383261.5, 393802.6, 415585.3, 378801.5, 477722.4, 1307889.9, 1618261.5, 1680814.7, 1680786.4, 1670546.0, 1485755.9, 1458538.6, 1415693.6, 1420715.8, 1315299.9, 468572.2, 144006.3, 79286.8, 71323.4, 65697.9, 81148.9, 83846.2, 103067.0, 170779.1, 194191.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.101, 1.094, 1.001, 1.026, 0.754, 0.722, 0.786, 0.845, 0.809, 0.801, 0.694, 0.651, 0.665, 0.618, 0.801, 0.841, 0.796, 0.768, 0.862, 0.902, 0.976, 0.99, 0.977, 0.897, 0.792, 0.823, 0.782, 0.775, 0.762, 0.736, 0.701, 0.835, 1.009, 1.14, 1.11, 1.249, 1.389, 1.559, 1.462, 1.49, 1.507, 1.698, 1.927, 2.728, 2.863, 2.872, 2.89, 2.894, 2.908, 2.912, 2.918, 2.893, 2.85, 2.336, 1.822, 1.678, 1.585, 1.34, 1.183, 1.11, 1.042, 1.051, 1.058, 1.112, 1.139, 1.018, 0.834, 1.011, 1.059, 1.076, 1.152, 1.146, 1.129, 1.124, 1.181, 1.179, 1.087, 0.857, 0.711, 0.647, 0.472, 0.448, 0.436, 0.419, 0.381, 0.38, 0.405, 0.473, 0.509, 0.509, 0.507, 0.459, 0.499, 0.552, 0.571, 0.619, 0.668, 0.687, 0.743, 0.754, 0.845, 0.887, 1.175, 1.193, 1.263, 1.19, 1.387, 2.101, 2.221, 2.259, 2.268, 2.301, 2.067, 2.03, 1.988, 2.006, 1.869, 0.685, 0.213, 0.118, 0.107, 0.1, 0.125, 0.13, 0.16, 0.26, 0.293], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.83, -51.01, -65.63, -26.51, -6.71, -80.28, -113.49, -127.71, -133.95, -126.14, -164.25, -118.58, -129.58, -85.02, -95.37, -92.0, -57.46, -91.0, -123.3, -113.02, -122.63, -88.59, -97.61, -41.15, 65.81, 166.3, 193.29, 116.88, 306.62, 138.06, 134.33, 102.1, 113.74, 92.83, 134.22, 77.16, 23.94, -8.54, -47.12, -3.94, -59.06, -44.18, -229.3, -136.42, -146.89, -132.45, -149.26, -96.11, 23.95, -34.34, -29.73, 272.04, 358.88, 579.74, 363.68, 191.23, 95.09, 101.06, 57.78, 15.28, -4.13, -14.14, -12.16, 1.15, -9.37, 21.52, 56.86, 42.61, 14.54, -1.59, -10.8, 23.03, 19.02, 88.18, 71.0, 128.54, 234.55, 175.61, 115.2, 80.26, 14.91, -0.16, -4.24, -19.72, -47.24, -75.76, -54.05, -56.51, -71.64, -100.89, -134.68, -75.41, -71.85, -87.88, -99.39, -107.67, -98.25, -26.79, -44.44, -68.73, -81.73, -107.24, -191.99, -178.92, -180.0, -102.82, -160.83, -189.68, -161.53, -151.74, -108.65, -66.92, -135.08, -119.72, -110.1, -101.27, -74.99, 46.99, 79.22, 70.97, 0.86, -35.36, -35.48, -43.1, -40.43, -52.23, -47.69, -45.53, -54.84, -30.79, -72.07, -71.41, -77.76, -75.3, -83.77, -116.01, -108.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.6507, -14.0777, -19.0, -9.7297, -2.2857, -6.7358, -12.6316, -10.0559, 10.0629, 0.0, -0.5952, -14.5161, -5.4217, -10.8571, -10.3261, -12.4294, -4.321, -8.982, -7.0175, -12.7778, -7.8313, -1.2422, -16.5714, -9.3168, -13.1737, -8.805, -3.1847, -4.4872, -11.5152, 2.5806, 8.3871, 9.8684, 6.9182, 17.1975, 14.3791, 13.2075, 17.1233, 23.2877, 21.3793, 27.5862, 11.8421, 16.7785, 14.3836, -0.6289, 2.9762, -4.1916, -1.1765, -28.8043, -14.8571, -15.0, -13.4503, -24.4444, -10.2273, -8.1081, -12.9412, -9.7701, 43.7126, 59.8101, 310.4046, 415.625, 251.1905, 300.7634, 228.8591, 192.4837, 122.973, 135.2941, 77.2152, 82.3529, 131.4189, 107.0064, 96.875, 95.0495, -29.5775, -46.0606, -24.5763, -15.7143, 10.2041, 18.4358, 81.8182, 65.625, 132.1429, 193.5484, 92.7007, 106.1538, 37.5661, 7.6142, 10.0, 17.9775, 17.9775, 10.1695, -14.3519, -5.6604, -18.3333, -12.2642, -34.2308, -58.2418, -21.2121, -34.7015, -35.0, -26.4151, -31.3636, -22.381, -14.2857, -11.7949, -9.1892, -20.5, -22.449, -37.6344, -28.655, -26.3158, -41.3462, -42.8571, -51.7836, -45.641, -51.2583, -47.2393, -45.5556, -63.5465, -62.2619, -61.8868, -60.1316, -35.5172, 16.7213, 19.6429, 6.7213, 1.2, 2.8401, -2.7123, 5.4348, -8.1395, -24.4898, 15.63, 15.7729, 16.5017, 26.4026, -13.9037, -55.9691, -54.4776, -53.149, -42.2925, -42.8401, -41.0909], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -32.0, -16.0, -92.0, -92.0, -92.0, -88.0, -20.0, -20.0, -20.0, -20.0, -20.0, -56.0, -56.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -56.0, -56.0, -56.0, -56.0, -72.0, -76.0, -76.0, -76.0, -76.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 12.0, 12.0, 12.0, 8.0, 4.0, 0.0, -24.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -96.0, -100.0, -96.0, -96.0, -100.0, -96.0, -96.0, -88.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.513, -0.51, -0.325, -0.34, -0.396, -0.268, -0.494, -0.461, -0.458, -0.464, -0.318, -0.365, -0.391, -0.124, 0.074, 0.085, 0.163, 0.459, 0.3, 0.426, 0.281, 0.475, 0.407, 0.616, 0.318, 0.397, 0.249, 0.056, 0.328, 0.058, 0.193, -0.563, -0.231, -0.168, -0.296, -0.553, -0.128, 0.091, -0.361, -0.209, 1.436, 1.67, 10.838, 13.135, 8.441, 7.161, 6.492, 5.654, 3.318, 3.145, 2.368, 2.899, 3.4765, 2.5925, 4.9025, 4.8825, 4.6815, 3.2585, 2.969, 2.762, 4.552, 4.24, 5.461, 3.8675, 6.0955, 10.971, 5.6145, 5.4725, 4.7975, 2.1005, 2.215, 1.415, 1.1375, 0.4975, 0.2925, 0.9825, 0.3975, -0.2725, -1.245, -2.515, 0.075, -1.845, -2.36, -3.1925, -3.605, -2.995, -2.1525, -2.5425, -2.7625, -3.195, -3.4825, -5.2625, -4.87, -5.1925, -4.5525, -5.38, -5.8032, -5.4275, -5.7475, -4.8975, -4.165, -5.76, -5.49, -5.41, -5.2025, -4.335, -0.705, -0.8387, -0.7757, -1.9822, -2.6872, -2.4772, -2.4415, -2.1075, -2.119, -1.968, -1.7025, -1.7485, -1.3535, -1.869, -1.8095, -1.724, -1.6402, -1.6592, -2.1017, -1.9467], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.453988, 119.653768, 66.063978, 44.360692, 32.740282, 25.34965, 20.25802, 16.603847, 13.825114, 11.650768, 9.900215, 8.46834, 7.271036, 6.28857, 5.451056, 4.727885, 4.101673, 3.568596, 3.111147, 2.704604, 2.363194, 2.044686, 1.755984, 1.500125, 1.269841, 1.069314, 0.899473, 0.748002, 0.627182, 0.545785, 0.492561, 0.463472, 0.461334, 0.475734, 0.496498, 0.513676, 0.537092, 0.550411, 0.576378, 0.58268, 0.58567, 0.569602, 0.531764, 0.500782, 0.457801, 0.415414, 0.333426, 0.246161, 0.16882, 0.091929, 0.0, -0.067352, -0.098033, -0.134928, -0.159676, -0.07689, 0.089261, 0.854911, 2.106964, 3.293816, 4.246892, 4.916942, 5.28653, 5.317333, 5.122765, 4.76428, 4.348485, 3.943247, 3.542207, 3.274549, 3.101672, 2.993882, 2.880492, 2.765678, 2.644702, 2.581418, 2.544875, 2.557155, 2.550438, 2.596794, 2.803578, 2.949177, 3.046684, 3.082196, 3.011612, 2.880445, 2.7028, 2.498747, 2.267195, 2.015595, 1.777322, 1.549158, 1.326131, 1.100537, 0.859929, 0.677994, 0.504057, 0.340071, 0.173985, 0.008032, -0.137529, -0.249301, -0.339615, -0.416612, -0.487404, -0.560198, -0.665969, -0.782001, -0.912063, -1.033939, -1.168964, -1.32567, -1.48828, -1.659962, -1.817221, -1.947004, -2.088392, -2.233085, -2.37921, -2.517145, -2.629556, -2.628185, -2.553151, -2.424478, -2.299929, -2.201304, -2.125887, -2.071743, -2.033309, -2.010552, -2.000065, -1.994687, -1.994882, -1.987392, -1.994392, -2.008154, -2.031059, -2.056402, -2.084363, -2.130676, -2.185001], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4908, 104.3234, 96.6715, 86.2093, 75.5155, 65.4824, 56.4375, 48.4708, 41.5416, 35.5635, 30.4308, 26.0383, 22.2849, 19.0856, 16.3587, 14.0325, 12.0464, 10.3508, 8.9029, 7.6632, 6.6032, 5.6915, 4.9044, 4.2235, 3.6328, 3.1201, 2.676, 2.2904, 1.9577, 1.6754, 1.4388, 1.2437, 1.0873, 0.9649, 0.8713, 0.7997, 0.7472, 0.7079, 0.6816, 0.6618, 0.6466, 0.6312, 0.6113, 0.5892, 0.5629, 0.5334, 0.4934, 0.444, 0.3889, 0.3295, 0.2636, 0.1974, 0.1383, 0.0837, 0.035, 0.0126, 0.028, 0.1933, 0.5761, 1.1196, 1.7451, 2.3794, 2.9609, 3.4322, 3.7703, 3.9691, 4.045, 4.0246, 3.9281, 3.7974, 3.6583, 3.5254, 3.3964, 3.2703, 3.1452, 3.0324, 2.9349, 2.8594, 2.7976, 2.7574, 2.7666, 2.8032, 2.8519, 2.8979, 2.9207, 2.9126, 2.8707, 2.7963, 2.6905, 2.5555, 2.3999, 2.2297, 2.049, 1.8593, 1.6594, 1.4631, 1.2713, 1.0851, 0.9029, 0.7239, 0.5516, 0.3914, 0.2452, 0.1129, -0.0072, -0.1178, -0.2274, -0.3383, -0.4531, -0.5693, -0.6892, -0.8165, -0.9509, -1.0927, -1.2376, -1.3795, -1.5213, -1.6636, -1.8067, -1.9488, -2.085, -2.1936, -2.2655, -2.2973, -2.2978, -2.2785, -2.248, -2.2127, -2.1769, -2.1436, -2.1149, -2.0909, -2.0717, -2.0548, -2.0427, -2.0358, -2.0349, -2.0392, -2.0482, -2.0647, -2.0888], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.907, -16.2377, -14.1992, -15.9647, -16.0526, -16.8178, -17.5523, -15.4286, -14.1317, -14.2911, -11.039, -5.9236, -0.6616, 3.2027, 11.7088, 17.4989, 22.863, 26.7511, 31.1186, 34.1742, 38.9211, 36.2662, 33.8391, 30.303, 22.744, 16.9626, 10.0837, 5.0103, -7.3473, -14.3399, -19.3017, -23.7446, -29.2371, -29.0021, -25.7687, -24.9163, -23.7225, -1.9183, 21.0204, 157.7865, 301.5491, 368.5401, 428.5594, 465.6089, 472.7859, 444.1768, 417.5284, 368.5156, 310.3711, 262.2996, 204.092, 160.979, 131.0738, 89.3201, 53.2836, 30.557, 20.1457, 24.9873, 36.4522, 60.2852, 73.9678, 106.744, 146.1017, 152.6972, 158.8087, 151.0912, 131.0472, 112.2296, 90.7523, 71.2907, 50.0507, 27.7903, 9.9433, -8.6787, -19.7011, -32.6179, -48.0709, -47.282, -51.2782, -53.8802, -54.7458, -55.1465, -51.4857, -45.9083, -41.0172, -35.5086, -32.5103, -29.9044, -38.1132, -41.6682, -45.3435, -49.4381, -55.8181, -66.0025, -74.1845, -82.819, -87.5665, -88.8627, -96.0188, -99.7688, -103.4719, -105.1009, -100.165, -71.0319, -40.2849, -17.191, -1.0847, 5.5866, 7.3068, 15.818, 19.5268, 17.4698, 20.3728, 17.4008, 6.5561, 1.0365, -11.8175, -28.1728, -40.5723, -51.3734, -57.9898, -65.8466, -71.0171], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.32, -18.71, -23.17, -11.69, -2.7, -9.35, -16.0, -12.5, 11.59, 0.0, -0.67, -19.42, -7.44, -16.81, -16.81, -18.97, -6.93, -15.15, -11.76, -24.21, -15.29, -2.33, -34.12, -21.13, -33.33, -24.14, -7.94, -10.77, -32.2, 6.45, 18.31, 21.74, 16.92, 35.06, 26.83, 25.93, 32.47, 39.53, 34.83, 40.82, 16.98, 23.36, 18.92, -0.93, 4.42, -5.6, -1.54, -34.64, -16.05, -16.77, -14.65, -27.5, -10.11, -8.29, -11.7, -8.81, 27.14, 34.68, 75.1, 81.4, 40.42, 36.75, 31.31, 26.12, 14.68, 14.86, 9.71, 10.99, 15.14, 12.99, 17.13, 17.58, -22.95, -44.44, -23.39, -14.8, 8.06, 14.04, 50.0, 35.0, 54.41, 65.93, 28.16, 30.8, 17.88, 3.43, 4.52, 7.44, 7.44, 4.05, -7.47, -2.82, -10.95, -6.77, -25.36, -79.7, -25.23, -37.05, -36.55, -26.17, -32.7, -22.07, -13.04, -10.31, -7.83, -19.43, -20.56, -29.17, -21.21, -18.02, -48.86, -45.45, -49.3, -42.42, -44.48, -44.14, -48.4, -55.56, -54.08, -52.56, -50.71, -26.01, 9.27, 10.07, 3.86, 0.55, 1.06, -1.06, 1.91, -3.52, -12.51, 6.2, 6.32, 6.32, 9.74, -6.41, -82.76, -81.47, -80.65, -72.05, -68.38, -65.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0123, 0.0191, 0.1364, 0.214, 0.192, 0.0275, -0.1136, 0.1169, 0.1488, 0.2304, 0.166, 0.5823, 0.1163, 0.0711, 0.0467, 0.0, 0.0428, -0.1461, 0.0805, -0.0082, 0.0587, -0.0497, 0.0117, 0.0729, 0.271, 0.0838, 0.0946, 0.1011, 0.1238, 0.1147, 0.3526, 0.3308, 0.2864, 0.3712, 0.2325, 0.6393, 0.4022, 0.3562, 0.3424, 0.225, 0.2042, 0.3008, 0.3064, 0.0598, 0.0541, 0.1121, 0.0818, -0.0299, -0.0085, 0.0184, 0.0987, -0.1383, -0.1043, 0.1592, 0.1908, 0.2492, 0.3565, 0.2541, 1.435, 2.2443, 19.6808, 16.455, 12.0328, 5.5996, 7.2282, 5.217, 0.9075, -0.5579, -0.8425, -0.5578, 0.9576, 0.0636, 2.2831, 5.9927, 2.8794, 2.3681, 1.0226, 0.648, 2.2554, 2.0903, 5.0632, 3.297, 3.9117, 7.7529, 10.0739, 4.4062, 2.7339, 1.629, -0.1608, 0.005, -0.4528, -0.2239, -0.8562, -0.1339, -0.4005, -0.4647, -0.7483, -1.2342, 0.6278, 0.5881, -0.5816, -0.5843, -1.2365, -0.7599, 1.5773, 0.6234, -0.1085, -0.1359, -0.6308, -0.5407, -1.1991, -1.2278, 0.6761, -0.6419, -1.7327, -1.2615, -1.6356, -0.6555, 0.7067, -1.7092, -1.5993, -1.3959, -1.3807, -0.4749, 3.7344, 3.2009, 2.065, -0.0528, -0.6546, -0.6925, -0.6693, -0.6522, -0.6212, -0.5439, -0.5362, -0.6282, -0.1334, -0.7386, -0.6753, -0.6174, -0.4413, -0.4811, -0.466, -0.5494], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4677, -0.3409, -0.3236, -0.186, -0.368, -0.3525, -0.3336, -0.2431, -0.1912, -0.2696, -0.254, -0.2377, -0.3237, -0.2689, -0.2333, -0.2, -0.4372, -0.2861, -0.2595, -0.2082, -0.2013, -0.1697, -0.1483, -0.1471, -0.249, -0.2562, -0.1854, -0.2189, -0.2162, -0.2053, -0.1074, -0.0292, 0.0864, 0.1112, -0.1475, 0.1793, -0.1978, -0.2038, -0.1376, -0.055, -0.0558, 0.1008, -0.0336, -0.3402, -0.4259, -0.5079, -0.3982, -0.3099, -0.3285, -0.6816, -0.4413, -0.4183, -0.3443, -0.6008, -0.7292, 0.0092, -0.1835, -0.2659, -0.305, 0.9543, -0.5192, 5.255, 2.6328, -1.0004, 1.5782, -1.783, -1.7425, -2.6079, -2.1925, -1.8078, -1.0424, -0.6364, -0.9669, 0.7427, 1.8794, -0.0819, -0.2774, -0.202, 0.1554, 0.1903, 1.0632, 0.397, 0.5117, 1.7529, 0.6739, 1.3062, 0.0339, -2.771, -2.0108, -0.995, -0.9528, -1.4739, -1.7562, -1.5339, -1.1005, -1.2647, -1.9483, -2.6842, -3.1722, -1.1619, -1.1816, -1.7843, -1.8365, -1.8599, -0.6227, -0.5266, -0.8085, -0.9359, -1.1808, -2.7907, -2.3991, -2.5278, -1.6739, -2.2919, -2.601, -2.9615, -2.5756, -1.9755, -1.2433, -2.3892, -1.8393, -1.6409, -1.3807, -1.2849, -0.9156, 1.1709, 0.985, -0.2928, -0.9596, -0.8425, -0.9393, -0.8472, -1.0712, -0.7639, -0.6562, -0.7282, -0.4184, -0.8736, -0.7453, -0.7574, -0.6563, -0.6511, -1.286, -0.9694], "thermo_temp": [null, 0.46, 0.12, 0.4, 0.6, 0.68, 0.54, 0.4, 0.4, 0.5, 0.32, 0.68, 0.5, 0.36, 0.46, 0.4, 0.56, 0.38, 0.22, 0.36, 0.34, 0.5, 0.42, 0.82, 0.44, 0.34, 0.28, 0.2, 0.48, 0.3, 0.34, 0.2, 0.26, 0.14, 0.16, 0.22, 0.52, 0.34, 0.28, 0.32, 0.34, 0.32, 0.46, 0.46, 0.2, 0.26, 0.38, 0.48, 0.6, 0.56, 0.48, 0.28, 0.26, 0.22, 0.34, 0.4, 0.48, 0.62, 0.48, 0.4, 0.32, 0.78, 0.7, 0.28, 0.24, 0.76, 0.92, 0.24, 0.54, 0.52, 1.74, 1.29, 20.2, 11.2, 9.4, 6.6, 5.65, 7.0, 2.65, 2.05, 1.35, 1.25, 2.0, 0.7, 3.25, 5.25, 1.15, 2.45, 1.3, 0.85, 2.15, 1.9, 4.0, 2.9, 3.4, 6.0, 9.4, 3.1, 2.7, 4.4, 1.85, 1.0, 0.5, 1.25, 0.9, 1.4, 0.7, 0.8, 1.2, 1.45, 3.8, 1.85, 0.6, 1.2, 0.6, 1.1, 2.35, 1.15, 0.7, 0.8, 0.6, 2.25, 1.2, 1.3, 2.4, 1.65, 1.0259, 1.7, 0.94, 1.32, 1.95, 2.09, 0.24, 0.245, 0.0, 0.81, 4.71, 2.03, 1.08, 1.61, 0.97, 0.15, 0.295, 0.195, 0.505, 0.22, 0.125, 0.22, 0.465, 0.705, 0.09, 0.14, 0.215, 0.17, 0.82, 0.42], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.41, 0.3936, 0.4457, 0.4556, 0.4382, 0.4422, 0.4345, 0.4573, 0.4433, 0.4027, 0.3949, 0.3849, 0.4058, 0.4084, 0.4833, 0.4754, 0.4508, 0.4197, 0.3798, 0.398, 0.3802, 0.3729, 0.3414, 0.3266, 0.2927, 0.2686, 0.2597, 0.3071, 0.3131, 0.307, 0.3094, 0.315, 0.3159, 0.3421, 0.3635, 0.3338, 0.3204, 0.3312, 0.3583, 0.4022, 0.4309, 0.4398, 0.4108, 0.3834, 0.3537, 0.3512, 0.3601, 0.3819, 0.4252, 0.4351, 0.4287, 0.409, 0.4764, 0.5171, 0.474, 0.4314, 0.4912, 0.5691, 0.5093, 0.5149, 0.5158, 0.7384, 0.8387, 4.3589, 5.6028, 6.2932, 6.349, 6.2219, 6.3633, 5.6882, 5.0267, 4.3582, 3.7931, 3.4671, 2.964, 3.016, 3.4222, 3.009, 2.9074, 2.6151, 2.2942, 2.268, 2.2011, 2.5282, 2.5958, 2.742, 3.3344, 4.4372, 4.1941, 3.9224, 4.0093, 3.6167, 3.1409, 2.6607, 2.4042, 2.1307, 1.9979, 1.7619, 1.587, 1.5166, 1.5045, 1.9219, 1.9088, 1.6708, 1.5852, 1.4061, 1.3505, 1.5322, 1.4627, 1.324, 1.2287, 1.1144, 1.3209, 1.2989, 1.2991, 1.4993, 1.5267, 1.4356, 1.4837, 1.3848, 1.3731, 1.478, 1.5892, 1.3439, 1.1441, 0.9361, 0.9132, 1.6035, 1.681, 1.5718, 1.5787, 1.468, 1.2284, 1.0587, 0.9017, 0.8295, 0.7187, 0.6108, 0.5397, 0.5261, 0.5587, 0.4734, 0.4128, 0.3769, 0.3392, 0.4267, 0.4254], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8692, 0.8899, 0.8794, 0.9204, 0.975, 0.9704, 0.9558, 0.9632, 1.0033, 1.019, 1.0, 0.9672, 0.983, 0.965, 0.9199, 0.8901, 0.9299, 0.9351, 0.9356, 0.913, 0.9057, 0.9261, 0.8936, 0.8768, 0.9064, 0.8861, 0.8878, 0.891, 0.9667, 0.9771, 1.0142, 1.0234, 0.9727, 1.0549, 0.9846, 0.9928, 1.0328, 1.0627, 1.0593, 1.1057, 1.0792, 1.0223, 0.9889, 0.9676, 0.9623, 0.9431, 0.9764, 0.8296, 0.8924, 0.8808, 0.869, 0.8089, 0.8069, 0.8937, 0.8855, 0.9176, 0.9649, 1.1433, 1.0429, 1.219, 1.1397, 1.0761, 1.117, 1.0561, 1.0506, 1.0386, 1.0415, 1.0328, 1.0447, 1.0498, 1.0461, 1.0508, 1.0882, 0.9212, 0.9484, 1.0312, 0.9686, 1.0883, 1.1349, 1.1508, 1.1567, 1.1957, 1.1298, 1.1359, 1.1139, 1.0055, 0.9914, 1.0512, 1.0521, 1.0314, 1.0046, 1.0, 0.9747, 0.9773, 0.9318, 0.8075, 0.7804, 0.8046, 0.8272, 0.9135, 0.8522, 0.7954, 0.8776, 0.9188, 0.9286, 0.9071, 0.8654, 0.7913, 0.8448, 0.8769, 0.9227, 0.7709, 0.739, 0.7542, 0.7752, 0.8049, 0.7757, 0.7196, 0.7443, 0.7463, 0.7642, 0.8626, 0.9162, 1.0527, 1.0274, 1.0477, 1.0691, 1.1124, 1.1, 1.0824, 1.0208, 1.1355, 1.1166, 1.1115, 1.1113, 1.093, 1.0589, 0.7061, 0.6579, 0.6484, 0.5585, 0.627], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.134, 1.1069, 1.0441, 1.0708, 1.0719, 1.0691, 1.0646, 1.01, 0.9867, 0.9241, 0.9752, 1.082, 1.051, 1.0629, 1.0767, 1.0993, 1.0517, 1.0382, 0.9962, 1.0632, 1.0574, 1.0565, 1.0085, 1.1517, 1.0443, 1.0297, 1.0098, 0.9953, 0.9524, 0.9174, 0.9621, 0.9065, 0.9455, 0.8312, 0.8919, 0.9094, 0.938, 0.9114, 0.9074, 0.8717, 0.8755, 0.9182, 0.963, 0.9784, 0.9829, 1.0067, 0.9865, 1.0611, 0.9968, 1.0397, 1.0414, 0.9936, 0.9885, 0.9971, 0.986, 0.967, 0.8033, 0.7058, 0.2506, 0.4941, 0.6644, 0.81, 0.7972, 0.8425, 0.9143, 0.943, 0.9524, 0.9531, 0.9353, 0.9477, 0.9336, 0.8988, 1.2294, 1.2453, 1.2345, 1.1165, 1.1257, 1.0777, 0.8061, 0.8082, 0.768, 0.6662, 0.6957, 0.8047, 0.8894, 1.0044, 0.9881, 0.9789, 0.9638, 0.9574, 1.0231, 1.0117, 1.1089, 1.0789, 1.1307, 1.3409, 1.4431, 1.2437, 1.2604, 1.2486, 1.2087, 1.1873, 1.0234, 1.0759, 1.0714, 1.1148, 1.1264, 1.1196, 1.1399, 1.1154, 1.1354, 1.2235, 1.2183, 1.1919, 1.1801, 1.1572, 1.2103, 1.2179, 1.1912, 1.1923, 1.1776, 1.127, 0.8294, 0.8305, 0.9541, 0.9095, 0.8448, 0.8484, 0.8063, 0.8452, 0.9176, 0.8063, 0.7976, 0.7984, 0.7665, 0.8381, 1.2956, 1.3501, 1.2329, 1.168, 1.19, 1.1897], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1718.72, -1099.59, -235.49, -517.47, -1156.3, -824.97, -637.28, 112.17, -539.45, -869.8, 21.02, -2287.55, -1686.31, -1554.6, -1348.95, -1195.4, -765.94, -1515.24, -1298.77, -1237.08, -410.38, -359.95, -376.08, 23.77, -523.69, -448.88, -390.77, -334.95, -125.64, -236.37, -378.22, 1048.42, 1079.73, 891.65, 832.05, 1662.23, 1175.39, 1232.4, 861.79, 876.76, 706.56, 833.79, 319.88, 357.44, 136.55, -524.5, -238.84, -406.56, 218.29, -3308.87, -2120.29, -1734.34, -2078.13, -2880.15, 799.75, 1175.41, -20.03, 228.35, 28217.24, 31070.78, 2945692.54, 3283985.12, 1999000.26, 1411155.4, 1057613.77, 754227.94, 417268.47, 341523.23, 259785.52, 245909.16, 240322.43, 193993.6, 719527.87, 759011.2, 655747.84, 471340.32, 404005.99, 344601.07, 438529.92, 362451.56, 520442.97, 310500.97, 502119.23, 1621436.26, -320732.12, -231773.02, -246695.62, -734948.24, -592041.86, -533329.53, -457139.59, -445089.51, -404647.36, -307832.56, -268411.31, -239625.41, -236771.07, -235869.42, 10973.81, -55345.77, -52124.16, -65956.34, -62749.33, -34564.74, 45078.24, 21313.81, 10461.21, -5677.79, -15182.73, -144691.23, -112597.61, -114607.66, -71961.0, -86708.05, -101037.19, -81678.19, -80618.91, -55962.09, -32062.71, -508834.63, -434284.18, -381666.84, -327143.01, -163920.32, 3965566.26, 3200351.25, 2722580.0, 2302968.35, 1963638.27, 1682550.74, 1438693.87, 1233593.31, 1055572.05, 903765.54, 774890.28, 662869.67, 572929.0, 485118.29, 415489.07, 353514.82, 303012.71, 255362.36, 164331.3, 142497.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1465, -0.365, -0.3275, -0.035, -0.303, -0.179, -0.312, -0.3205, -0.329, -0.107, -0.304, -0.2975, -0.3405, -0.197, -0.228, -0.2925, -0.1635, -0.4155, -0.4, -0.407, -0.3845, -0.2375, -0.2915, -0.337, 0.044, 0.2435, 0.2095, 0.263, 0.434, 0.249, 0.3365, 0.1485, 0.3145, 0.226, 0.392, 0.0835, 0.156, 0.0055, -0.1805, 0.1055, -0.162, -0.01, -0.676, -0.3175, -0.2345, -0.3245, -0.529, -0.053, 0.229, -0.1975, -0.006, 1.3545, 1.3058, 5.4513, 7.4313, 2.5213, 1.0458, 0.1843, -0.8105, -3.239, -3.519, -4.375, -3.8645, -3.3112, -3.7472, -0.9595, -0.7377, -0.8787, -2.1162, -2.2647, -2.5075, -1.0825, -1.4312, 0.2737, -0.0537, 3.3412, 7.4488, 1.7137, 1.8025, 1.2425, -1.2875, -1.0725, -1.855, -2.0213, -2.8525, -3.735, -2.9888, -3.1838, -3.6938, -4.4725, -5.1163, -2.2063, -3.81, -4.0213, -4.6013, -4.715, -3.8638, -1.5588, -1.4638, -1.2238, -1.1325, -1.3975, -2.5925, -2.1825, -2.4163, -1.8375, -2.7125, -3.3136, -2.8479, -3.2861, -2.5836, -1.8461, -3.3532, -3.1862, -3.207, -3.094, -2.2737, 1.4033, 1.2308, 1.1255, -0.2272, -1.012, -1.0351, -1.2246, -1.1134, -1.3034, -1.344, -1.2889, -1.4111, -1.1149, -1.6979, -1.7388, -1.8691, -1.8661, -1.9684, -2.2775, -2.2098], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -25173.8938, -15235.3359, -8031.013, -11885.5919, -12381.9566, -7275.3608, -7537.6388, -11873.399, -13541.523, -11048.4808, -3592.8288, -5272.0777, -13828.0525, -14038.5828, -30293.5372, -33726.2632, -33048.0362, -30550.8491, -31112.2863, -26112.8937, -17595.3791, -15417.5593, -16802.9639, -13455.888, -10558.9732, -9824.5446, -6878.8446, -9350.6457, -10633.4254, -10861.6148, -11313.8523, -10017.0297, -9172.9803, -14513.0074, -16684.6894, -14263.8058, -12846.2522, -8582.321, -5073.0985, -1942.0259, 3093.8244, 4672.0745, 6601.6246, 7272.1495, 8579.287, 5402.999, 5698.5858, 6427.1552, 5372.6951, 5887.0233, 5562.2463, 12813.3606, 5295.1473, 589.8548, 923.5664, 3172.0561, -490.3898, 9565.3564, 17355.993, 14149.2186, 11784.7562, 47343.4527, 42846.7578, 1936.2712, -159371.0394, -457649.9414, -490988.4976, -934905.5817, -1151237.6087, -1303134.3474, -1216128.3286, -1120940.1346, -969745.343, -855165.3811, -806894.3166, -373201.8027, -561728.1377, -664505.7167, -717375.1936, -635648.1649, -504578.3253, -272720.1644, -82225.019, -80251.5146, -198602.8665, -138791.159, 272406.0817, -183986.0565, -741405.6922, -971381.0896, -1109650.678, -968341.3337, -937719.0716, -889152.7487, -921301.0832, -919422.97, -818521.881, -710079.4008, -627775.8271, -575861.7899, -526227.8706, -297458.6043, -244257.0768, -223475.6571, -231114.3575, -204000.0736, -103013.9508, -123518.905, -175203.1301, -167997.6649, -186019.005, -182448.5156, -262162.1686, -263871.8408, -246783.4345, -289573.6426, -313001.5206, -343576.2242, -316283.3788, -284444.9918, -248064.7629, -233338.502, -232899.637, -231272.4526, -322783.5178, -330875.9065, -28911.5313, 1255179.8055, 1162870.6945, 916647.1188, 748292.1301, 602284.7734, 481316.2541, 368082.5118, 294918.5836, 240307.7357, 166111.7764, 116795.4043, 98621.8517, 76647.5506, 69561.438, 53003.2612, 21805.9833, -14511.8805, -85209.849, -171297.9357, -220801.068], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.04, 40.44, 39.17, 39.12, 41.95, 46.12, 43.28, 40.49, 48.5, 61.57, 58.61, 54.31, 62.03, 56.89, 49.59, 41.0, 48.3, 48.0, 54.51, 49.61, 51.72, 61.59, 54.9, 38.64, 42.33, 41.99, 45.11, 45.01, 53.04, 69.49, 67.08, 74.45, 65.48, 71.06, 69.32, 68.84, 71.13, 74.07, 72.36, 76.24, 71.27, 73.73, 67.09, 49.33, 48.64, 42.73, 53.26, 36.85, 43.78, 36.16, 30.58, 24.71, 38.95, 40.03, 39.16, 42.34, 64.61, 82.45, 98.86, 99.49, 81.19, 68.64, 73.06, 66.64, 64.37, 62.85, 62.09, 62.5, 63.08, 62.41, 64.88, 69.65, 62.38, 47.73, 53.44, 61.56, 55.89, 67.43, 76.33, 72.88, 76.6, 81.46, 61.66, 54.71, 48.36, 35.18, 34.23, 36.82, 36.97, 36.34, 33.7, 33.22, 27.39, 28.53, 23.77, 6.3, 14.29, 18.98, 22.47, 30.79, 35.96, 31.65, 45.11, 48.31, 49.47, 40.49, 40.49, 38.07, 39.2, 39.78, 34.55, 33.55, 33.63, 34.77, 35.8, 33.12, 18.5, 16.04, 21.73, 22.08, 23.66, 40.54, 84.28, 89.24, 84.5, 84.59, 85.03, 85.55, 85.64, 85.4, 85.1, 90.69, 90.43, 91.66, 91.7, 91.08, 75.46, 8.38, 25.41, 25.68, 19.48, 17.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -110.7032, -102.3381, -29.8226, -35.6154, -15.3947, 20.3372, -59.5392, -66.2251, -10.6107, 9.3674, 39.1518, -13.4258, -111.6275, -117.2745, -128.5238, -170.9702, -188.9282, -139.4975, -118.7685, -96.4823, -143.4205, -141.082, -133.7379, -128.0714, -204.3131, -137.8841, -136.1374, -112.2741, -109.6268, -51.4909, -46.3481, -41.0673, -22.0094, -78.641, 12.1583, -111.0262, -108.2801, -92.6896, -27.2903, -32.065, 8.8103, -12.6522, -117.0224, -165.3045, -177.6589, -159.0235, -187.8601, -132.9428, -234.6991, -82.1302, -122.9893, -140.2875, -157.8987, -167.6758, -142.2583, -140.3209, -69.4392, 39.9852, 109.8053, 688.4177, 803.5588, 648.8373, 556.4246, 586.253, 519.3777, 452.7063, 426.5688, 423.2621, 375.4148, 440.2006, 467.9182, 405.2672, 390.2602, -243.2129, -377.7305, -239.0983, -107.7879, -132.1926, -23.7653, 106.0939, 110.3124, 148.6669, 242.6275, 219.5922, 193.8893, 141.5169, 51.3239, 58.8724, 101.3544, 112.5942, 107.7829, 54.7225, 58.562, -7.0218, 12.2491, -39.6946, -180.2225, -165.98, -95.4434, -96.001, -72.3185, -74.6467, -79.5261, -28.6999, -34.8332, -30.9685, -45.5987, -54.0271, -77.3091, -69.0249, -42.0596, -27.9166, -161.6583, -165.5592, -161.2268, -164.678, -132.2734, -107.6899, -100.227, -89.522, -84.7559, -74.7593, -36.6267, -12.453, 6.8495, -51.2978, 24.9903, 38.9049, 53.5242, 68.1757, 30.2291, -55.2114, -48.7218, -49.9653, -51.7678, -45.3001, -56.64, -67.658, -72.7396, -67.7573, -48.4771, -31.9318, -30.4936], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1733.0, 285.7492, 118.7138, 16.7553, -71.3274, 219.4237, 12.799, 189.533, -26.1901, 164.9825, -56.4286, -79.6046, -92.9103, -5.6783, -63.4115, 90.4505, 33.3774, 24.239, 431.8115, -94.3956, -62.8005, -29.2016, -23.565, -90.5481, -86.8449, 41.7207, 180.6048, 9.552, 103.668, 22.9579, -68.2535, -18.0428, -75.6669, 1553.3798, 64.067, -22.0197, -48.3479, -1.4317, 86.7521, 31.0635, 14.1088, -51.4754, -58.5583, -32.4882, -30.1761, -54.1125, 213.5559, 39.383, 43.5347, -53.8457, 447.3037, 496.8529, 1222.0951, 61.0391, 77.4533, 31.0638, 1291.6264, 672.6482, 45317.1446, 42416.0471, 4800.3347, 4821.7599, 10815.8046, 17159.1166, 1548.8227, 1662.0074, 454.4463, 1797.1587, 1846.2715, 2412.9975, 1011.0001, 1191.593, -89.2028, -75.0092, -67.9391, -85.4654, -66.1793, -62.5191, 53.6191, 20.0488, 138.7304, 491.4507, 652.6938, 529.283, -35.9702, -38.6749, 175.1727, -37.2825, -33.8352, 110.1087, -36.9547, -22.5526, -84.8006, -80.2615, -57.4493, -84.8697, -77.7484, -81.8065, -86.9953, -84.9919, -73.7707, -38.0748, 138.6818, -39.004, -15.6539, -37.4294, 29.4206, 282.6625, -8.9848, 4.4301, -30.9703, -42.0236, 84.8045, -9.2122, -23.7983, -33.8413, -69.839, 529.67, 36.1127, 106.8282, -100.0, 124.2765, 3090.3169, 1207.2595, 106.1084, -7.0286, -58.8395, -70.6094, -24.7547, -71.2085, -72.9343, -95.0596, -90.2094, -85.9709, null, -94.0411, -99.6837, -93.4882, -83.2805, 58.6554, 774.715, 437.1429], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.46, 47.27, 49.48, 49.69, 49.46, 47.05, 47.04, 46.31, 43.4, 44.51, 43.91, 40.3, 37.29, 36.18, 35.1, 35.51, 35.31, 34.84, 34.47, 33.09, 32.13, 31.95, 28.57, 29.44, 30.18, 29.09, 29.07, 31.3, 31.53, 29.81, 31.2, 31.74, 31.49, 32.1, 34.93, 34.63, 32.27, 33.71, 36.28, 38.77, 38.82, 55.65, 59.48, 58.02, 57.42, 58.72, 63.81, 63.62, 66.73, 67.34, 95.0, 94.99, 185.53, 185.92, 195.43, 197.39, 197.79, 198.37, 205.96, 205.43, 207.09, 202.29, 202.03, 202.56, 208.88, 207.57, 207.21, 208.98, 206.88, 207.1, 199.45, 199.65, 114.67, 112.89, 105.58, 115.57, 127.25, 126.05, 114.52, 120.16, 117.26, 117.34, 116.76, 117.17, 101.85, 102.4, 102.43, 101.03, 101.94, 103.55, 110.81, 114.01, 111.89, 111.01, 104.91, 88.09, 77.34, 77.23, 77.21, 71.4, 71.03, 81.29, 82.15, 82.34, 84.1, 86.85, 90.8, 91.73, 92.9, 96.97, 83.51, 103.68, 104.13, 104.0, 104.24, 110.28, 152.97, 153.08, 153.09, 157.57, 159.7, 154.67, 154.4, 154.16, 153.36, 150.64, 147.4, 147.29, 146.25, 146.4, 144.42, 126.29, 126.28, 126.26, 129.97, 124.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2964, 0.2482, 0.4652, 0.2845, 0.3843, 0.2865, 0.2758, 0.2773, 0.4256, 0.2896, 0.3078, 0.2772, 0.3997, 0.3752, 0.3197, 0.4313, 0.2311, 0.2556, 0.2597, 0.2811, 0.4164, 0.3742, 0.3386, 0.5657, 0.7097, 0.6757, 0.7086, 0.9161, 0.7213, 0.7734, 0.606, 0.7378, 0.6552, 0.7894, 0.5187, 0.5817, 0.461, 0.3264, 0.5744, 0.3684, 0.5033, -0.0414, 0.2826, 0.3577, 0.2947, 0.152, 0.4968, 0.6614, 0.3464, 0.4831, 1.4616, 1.4454, 2.6059, 2.2928, 1.2774, 0.9954, 0.8466, 0.7046, 0.4456, 0.4292, 0.3488, 0.4252, 0.5038, 0.4631, 0.8039, 0.8056, 0.8016, 0.6502, 0.6395, 0.6246, 0.8486, 0.7949, 0.9245, 0.7169, 0.9706, 1.4644, 0.7946, 0.7859, 0.7214, 0.4666, 0.5082, 0.4571, 0.4595, 0.3809, 0.3323, 0.4309, 0.4112, 0.355, 0.2702, 0.165, 0.5575, 0.3432, 0.3131, 0.2389, 0.2198, 0.3264, 0.4653, 0.4094, 0.385, 0.3226, 0.2772, 0.0129, 0.1, 0.05, 0.1804, 0.0294, -0.0903, -0.0078, -0.0669, 0.0885, 0.2338, -0.0407, -0.005, -0.0035, 0.0205, 0.1988, 0.869, 0.7545, 0.6996, 0.4149, 0.2585, 0.2583, 0.2221, 0.2521, 0.2131, 0.2117, 0.2377, 0.2173, 0.314, 0.1668, 0.1603, 0.154, 0.1741, 0.1513, 0.0155, 0.0605], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3668, 14.0424, 12.2678, 10.5443, 11.0868, 11.2244, 10.1463, 9.009, 9.6464, 8.9722, 8.9722, 9.0147, 8.9409, 9.4066, 10.1644, 8.7413, 9.4864, 9.8299, 10.4969, 10.8684, 9.0183, 9.5252, 9.5983, 6.6043, 7.3478, 7.1564, 7.7951, 7.9698, 8.2529, 5.7471, 5.7076, 10.0261, 9.6989, 10.4944, 16.2882, 15.7079, 15.2935, 14.3872, 13.299, 12.0881, 11.0476, 10.1989, 8.916, 7.3833, 7.4578, 7.2521, 7.673, 7.7596, 11.0022, 12.0834, 12.9174, 13.8325, 15.5218, 15.9515, 11.7591, 12.4035, 12.2659, 34.6441, 36.3311, 73.8594, 73.9902, 71.2707, 68.3265, 65.6255, 63.1058, 61.3066, 59.3964, 58.0754, 56.5761, 54.4443, 52.5191, 50.2942, 47.9746, 48.9748, 33.085, 27.1327, 24.7419, 28.9758, 28.6161, 32.3056, 29.9636, 30.909, 45.8623, 43.3528, 40.4223, 39.0791, 38.7476, 38.3167, 37.5435, 36.7541, 36.2811, 37.0265, 37.3016, 38.2187, 38.8191, 40.6131, 25.2015, 25.899, 25.4793, 15.3861, 17.2115, 16.0549, 17.1329, 16.8842, 17.4265, 17.9267, 18.9723, 20.2323, 23.2615, 25.3101, 27.221, 20.322, 23.5272, 27.6553, 30.8532, 34.3942, 37.0322, 36.7234, 39.3113, 39.9883, 41.0423, 32.7504, 34.3187, 42.2173, 41.8597, 41.747, 41.7047, 41.5877, 41.702, 41.4757, 41.8303, 42.955, 42.3496, 41.7296, 41.0762, 40.0508, 40.7112, 40.2695, 41.295, 28.5033, 17.8359, 20.2045, 20.3531], "mkt_dynamics": [0.116585, -0.114336, -0.493819, -0.785841, -1.032767, -1.149598, -1.171416, -1.171452, -1.159402, -1.094437, -1.010792, -0.773505, -0.656907, -0.545628, -0.333091, -0.271416, -0.201337, -0.091205, -0.113877, 0.031213, 0.11035, 0.197897, 0.330052, 0.33793, 0.369749, 0.170943, -0.087001, -0.362208, -0.41909, -0.296642, -0.180384, -0.150103, -0.007263, -0.016307, -0.038185, 0.276481, 0.061876, -0.024607, -0.2023, -0.568169, -0.315882, -0.04122, 0.184576, 0.757437, 0.906793, 1.08578, 1.383355, 1.370136, 1.363124, 1.369717, 1.307421, 1.189366, 1.112052, 1.088769, 0.924187, 0.742299, 0.494626, 0.120944, -0.085598, -0.39493, -0.387718, -0.522883, -0.610639, -0.619379, -0.6968, -0.706397, -0.504821, -0.313879, -0.358538, -0.237772, 0.149153, 0.592225, 1.147078, 1.645481, 1.616946, 1.535023, 1.380064, 1.141317, 0.811914, 0.448703, 0.073091, -0.234127, -0.38652, -0.512359, -0.434856, -0.265592, -0.297859, -0.286103, -0.385404, -0.535314, -0.283111, -0.010647, 0.421954, 0.714079, 0.893809, 1.15674, 1.154361, 1.200496, 1.039263, 0.693165, 0.321297, -0.070679, -0.382519, -0.664409, -0.87345, -0.953352, -1.009721, -1.020097, -1.023405, -1.118489, -1.012579, -1.054438, -1.103027, -1.080995, -1.260579, -1.202901, -0.903928, -0.675545, -0.40609, -0.272668, -0.348005, -0.409839, -0.561536, -0.72042, -0.922601, -1.156279, -1.319039, -1.413796, -1.387992, -1.370209, -1.315128, -1.224424, -1.185413, -1.133575, -1.162872, -0.896023, -0.240425, 0.378373, 0.938558, 1.05483, 0.804387, 0.546249, 0.365366, 0.256128, 0.155835, 0.113443, 0.073203, 0.029046, 0.03612, -0.106478, -0.319834, -0.471698, -0.661945, -0.740657, -0.710912, -0.748858], "market_activity_top_line": [4.613455, 4.531548, 4.496559, 4.444065, 4.379226, 4.339333, 4.296817, 4.241613, 4.162796, 4.09, 4.029849, 3.997204, 3.941935, 3.901333, 3.874194, 3.838538, 3.784989, 3.74043, 3.70314, 3.679398, 3.63871, 3.593247, 3.568946, 3.529462, 3.501376, 3.466323, 3.432043, 3.39957, 3.381677, 3.35372, 3.328559, 3.30271, 3.288215, 3.272903, 3.253634, 3.243054, 3.217161, 3.193161, 3.16929, 3.146022, 3.132473, 3.115742, 3.096731, 3.095355, 3.152, 3.233333, 3.314667, 3.461333, 3.497333, 3.545333, 3.517333, 3.544, 3.530667, 3.588, 3.533818, 3.527273, 3.492727, 3.426545, 3.42619, 3.412, 3.411619, 3.339238, 3.302857, 3.277978, 3.259957, 3.226667, 3.222753, 3.233806, 3.215441, 3.208559, 3.693333, 4.212667, 7.656, 11.146, 12.166667, 12.176667, 11.573333, 10.37, 9.753455, 9.256364, 8.554545, 7.947273, 7.682952, 7.66081, 7.903238, 8.43, 9.173333, 9.296667, 9.283333, 9.093333, 9.593333, 9.963333, 10.76, 10.883333, 11.693333, 13.96, 14.066667, 14.066667, 13.84, 12.858182, 12.578182, 12.203636, 11.830909, 11.535476, 11.354048, 11.245, 11.116191, 10.940714, 10.691905, 10.476559, 10.496452, 10.39957, 10.277849, 10.110753, 9.924731, 9.781505, 9.696774, 9.588387, 9.467742, 9.31914, 9.149892, 8.871398, 8.622581, 8.354194, 8.128817, 7.847312, 7.53447, 7.251945, 6.952989, 6.714077, 6.527422, 6.240015, 5.970705, 5.708126, 5.459998, 5.271054, 5.313636, 5.486, 6.081333, 5.961333, 5.416, 5.033558, 4.911613, 4.804012, 4.688562, 4.576553, 4.477178, 4.380233, 4.313547, 4.217333, 4.125808, 4.038401, 3.956908, 3.873587, 3.762158, 3.660955], "market_activity_min_gap": [-0.563491, -3.338945, -6.003987, -10.588235, -14.96836, -15.496748, -15.322769, -16.122687, -18.988104, -20.757942, -20.839257, -17.573821, -17.371643, -15.65599, -14.66777, -14.112138, -14.455846, -14.724037, -14.415323, -12.723598, -13.062688, -13.396405, -11.343085, -11.707577, -10.76095, -10.768105, -10.984362, -11.293329, -9.245265, -9.226361, -8.583626, -8.713539, -7.500978, -7.026597, -7.137171, -5.766209, -6.925881, -8.093792, -9.302821, -9.989754, -8.911279, -7.756138, -7.663464, -5.998558, -3.674748, -2.701072, -1.938517, -0.828527, -0.284934, 0.538171, 0.89224, 1.306275, 1.911114, 2.38704, 2.672733, 2.859113, 2.851911, 2.642687, 2.900297, 1.37268, 1.430302, -5.150851, -6.806508, -7.388342, -8.15822, -10.577529, -7.784451, -5.523279, -6.320698, -6.003502, -0.994527, 1.122539, 9.575575, 17.559889, 21.115819, 23.214119, 24.525662, 25.312927, 24.671508, 23.920064, 22.596622, 15.534704, 13.83329, 12.959153, 19.894547, 19.927134, 19.709918, 18.759055, 17.854215, 16.660656, 16.15925, 15.018028, 14.394235, 13.142265, 12.515217, 13.19942, 12.168465, 11.134274, 9.67215, 7.476885, 5.915204, 4.228365, 4.643258, 2.447893, -0.750625, -1.253133, -1.921474, -3.905207, -8.074949, -14.318744, -11.26646, -13.221544, -15.174851, -18.562295, -21.440048, -22.430508, -19.390399, -17.981178, -17.862631, -18.546398, -20.131798, -27.251429, -31.147541, -35.406527, -35.635452, -37.093763, -41.238218, -43.630225, -46.951791, -46.886154, -42.647418, -45.740308, -48.009219, -50.227677, -52.064206, -49.034904, -34.613429, -25.999367, -22.89383, -21.874069, -20.357156, -19.300388, -22.745696, -25.815633, -27.403541, -27.502721, -26.175312, -25.220663, -21.847639, -22.443042, -23.15219, -24.818931, -25.402234, -26.510725, -29.909547, -32.464012], "market_activity": [null, null, null, null, -18.63135, -17.602625, -17.672837, -18.191719, -19.439584, -21.596517, -23.365734, -23.333392, -22.745421, -21.55761, -20.072505, -19.708578, -19.791964, -20.267857, -21.103328, -21.213339, -21.07992, -21.138535, -20.409392, -20.541421, -19.801861, -18.824055, -18.628453, -18.098576, -17.013738, -15.970094, -14.691297, -13.631699, -12.752799, -11.705525, -11.022162, -9.772981, -9.655266, -10.075683, -10.804116, -12.036158, -12.147054, -11.742077, -11.442114, -10.055857, -4.579828, 4.783311, 16.03573, 31.736015, 38.848858, 41.259629, 36.309839, 28.21852, 21.65256, 19.506805, 16.223802, 12.777601, 9.329226, 0.963663, -1.044794, -2.727022, -2.256786, -3.449643, -6.248996, -8.577648, -10.828624, -10.600187, -9.222444, -6.931197, -6.192473, -4.833612, 27.457019, 53.550735, 76.775367, 88.387684, 94.193842, 97.096921, 98.54846, 63.332055, 34.735078, 20.436589, 13.287344, 9.712722, 5.704986, 2.096968, 9.949834, 37.780267, 68.890134, 84.445067, 90.748783, 77.296917, 66.856333, 65.804117, 82.079333, 88.477117, 94.238558, 97.119279, 98.55964, 99.27982, 99.63486, 54.38618, 24.32464, 1.647845, -12.144203, -13.498726, -13.812563, -11.565082, -8.369641, -6.520245, -8.579998, -12.727424, -13.684262, -14.248431, -13.862415, -14.285733, -18.295941, -21.602196, -23.112273, -23.683311, -23.704506, -24.621478, -26.944539, -31.805844, -36.969172, -42.348261, -46.302956, -48.574978, -51.710789, -54.181844, -56.611772, -57.826736, -57.510018, -58.275859, -58.65878, -58.85024, -58.94597, -58.993835, -54.382867, -40.897334, -3.871267, 16.972567, 6.333558, -17.385021, -38.21336, -48.57693, -52.972665, -48.099833, -44.615441, -42.173071, -38.755085, -36.172993, -34.245346, -33.233923, -33.260937, -33.081468, -33.964309, -35.56038], "market_activity_raw": [null, null, null, null, -18.63135, -16.5739, -17.74305, -18.7106, -20.68745, -23.75345, -25.13495, -23.30105, -22.15745, -20.3698, -18.5874, -19.34465, -19.87535, -20.74375, -21.9388, -21.32335, -20.9465, -21.19715, -19.68025, -20.67345, -19.0623, -17.84625, -18.43285, -17.5687, -15.9289, -14.92645, -13.4125, -12.5721, -11.8739, -10.65825, -10.3388, -8.5238, -9.53755, -10.4961, -11.53255, -13.2682, -12.25795, -11.3371, -11.14215, -8.6696, 0.8962, 14.14645, 27.28815, 47.4363, 45.9617, 43.6704, 31.36005, 20.1272, 15.0866, 17.36105, 12.9408, 9.3314, 5.88085, -7.4019, -3.05325, -4.40925, -1.78655, -4.6425, -9.04835, -10.9063, -13.0796, -10.37175, -7.8447, -4.63995, -5.45375, -3.47475, 59.74765, 79.64445, 100.0, 100.0, 100.0, 100.0, 100.0, 28.11565, 6.1381, 6.1381, 6.1381, 6.1381, 1.69725, -1.51105, 17.8027, 65.6107, 100.0, 100.0, 97.0525, 63.84505, 56.41575, 64.7519, 98.35455, 94.8749, 100.0, 100.0, 100.0, 100.0, 99.9899, 9.1375, -5.7369, -21.02895, -25.93625, -14.85325, -14.1264, -9.3176, -5.1742, -4.67085, -10.63975, -16.87485, -14.6411, -14.8126, -13.4764, -14.70905, -22.30615, -24.90845, -24.62235, -24.25435, -23.7257, -25.53845, -29.2676, -36.66715, -42.1325, -47.72735, -50.25765, -50.847, -54.8466, -56.6529, -59.0417, -59.0417, -57.1933, -59.0417, -59.0417, -59.0417, -59.0417, -59.0417, -49.7719, -27.4118, 33.1548, 37.8164, -4.30545, -41.1036, -59.0417, -58.9405, -57.3684, -43.227, -41.13105, -39.7307, -35.3371, -33.5909, -32.3177, -32.2225, -33.28795, -32.902, -34.84715, -37.15645], "market_activity_distance": [1.283315, -0.237433, -0.379027, -1.352608, -2.213033, -2.683718, -3.130307, -3.636213, -4.266854, -4.713823, -4.641529, -4.296799, -4.538215, -4.861014, -5.338157, -5.687027, -6.095219, -6.442471, -6.674899, -6.86641, -7.286147, -7.310919, -6.864666, -6.512565, -5.961245, -5.584075, -5.279393, -4.969149, -4.292151, -3.904871, -3.258322, -2.994625, -2.638709, -2.553513, -2.702333, -2.356855, -2.27336, -2.349817, -2.802402, -3.199323, -3.298827, -3.077302, -3.267451, -2.987212, -0.880503, 1.890757, 4.278523, 8.505737, 9.54268, 11.046125, 10.054224, 10.450851, 10.012485, 11.244327, 9.496541, 8.956138, 7.667293, 5.583772, 5.3996, 4.855562, 4.565345, 2.787943, 1.877144, 1.192993, 0.740328, 0.186297, -0.183172, -0.334734, -0.961786, -1.416673, 11.468814, 24.54915, 103.707335, 165.233621, 171.355277, 157.852782, 134.483668, 102.882497, 87.038885, 74.385154, 58.986702, 45.359227, 37.728458, 35.071576, 34.561381, 38.522203, 45.431473, 43.047653, 38.965123, 32.388613, 34.800926, 34.955742, 40.04339, 37.161812, 41.406, 58.901205, 54.23977, 48.801137, 41.39763, 28.112071, 22.793841, 17.061257, 14.844607, 14.477098, 13.635172, 12.73183, 11.440511, 9.553207, 6.369471, 3.813959, 2.387758, 0.608542, -1.079413, -3.091821, -4.293819, -5.156703, -5.673405, -6.636933, -7.661811, -8.844405, -9.55626, -10.899923, -11.653883, -12.916668, -13.184579, -12.05851, -12.584465, -12.772303, -13.12177, -13.846352, -13.997557, -15.036062, -15.905279, -16.984498, -18.124302, -18.404434, -16.591842, -12.698584, -2.16608, -2.772279, -8.580071, -12.765455, -12.570681, -12.486875, -12.545478, -12.163518, -11.037242, -9.939257, -8.442726, -7.385515, -6.33403, -6.369879, -6.044627, -6.029776, -5.914131, -6.440648], "market_activity_roc": [null, null, null, null, -5.077084, -4.241707, -4.442108, -4.555559, -4.942198, -5.745883, -6.213157, -5.762171, -5.305593, -4.612885, -3.862552, -3.969425, -3.981446, -4.124308, -4.415215, -4.145849, -3.864714, -3.934922, -3.62379, -4.075014, -3.77425, -3.532293, -3.83595, -3.680221, -3.418627, -3.248485, -3.01523, -2.849184, -2.763777, -2.409772, -2.250974, -1.806274, -2.160868, -2.43643, -2.592301, -2.991995, -2.632383, -2.424525, -2.28944, -1.61051, 0.623373, 3.774093, 7.037615, 11.823458, 10.955996, 9.649486, 6.114219, 2.3883, 0.953126, 1.203469, 0.468679, -0.471981, -1.074584, -4.499861, -3.045658, -3.268049, -2.322197, -2.54796, -3.599713, -3.92796, -4.445455, -3.371158, -2.425294, -1.347538, -1.365539, -0.561198, 14.601802, 30.269627, 138.101088, 247.383358, 229.422421, 189.048885, 51.166836, -6.962139, -19.834619, -23.982778, -26.083998, -23.362845, -21.228406, -17.237373, -7.613579, 6.074121, 19.398546, 21.353577, 17.4624, 7.868719, 4.578489, 7.171022, 15.906647, 19.684751, 21.890202, 40.113755, 30.731106, 29.249624, 18.358042, -7.892679, -10.581647, -13.244296, -14.516553, -10.286882, -9.732201, -7.855331, -6.041108, -5.155938, -5.831779, -6.833624, -5.575102, -4.946149, -3.872612, -3.491662, -5.446802, -5.943178, -5.653664, -5.16644, -4.604548, -4.726931, -5.639834, -7.477681, -8.926743, -10.354453, -11.159421, -11.543682, -12.619319, -13.19396, -14.464934, -14.44106, -13.365877, -13.953912, -14.127507, -14.982715, -16.352919, -15.528184, -11.004881, -3.8914, 11.379766, 13.095654, 1.92644, -8.247211, -19.234599, -19.413796, -13.431278, -9.079164, -8.845058, -8.821356, -7.998508, -7.849139, -7.848024, -7.803968, -8.267883, -8.150791, -8.814031, -9.346422], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3433, -3.8856, -1.5475, 0.1322, 3.3992, -0.1567, -1.1844, 4.1388, 0.4063, 2.5188, 0.3196, -0.191, -0.4169, 3.4347, 0.2468, 0.2139, -0.664, 2.7612, 1.743, 0.176, 3.2552, -1.5468, -1.3406, -1.4999, -1.2999, 3.1981, 1.4977, 0.0327, 7.7416, 11.1468, 9.1319, 9.4049, 14.2783, 7.3045, 8.4366, 2.5624, 6.0861, 3.1859, 6.4791, -1.6648, 0.2732, -2.9006, -6.1971, 1.2245, -3.9915, -0.2006, -11.2498, -3.2499, -1.4906, -2.7131, -5.6101, 2.5306, 5.6252, -1.2348, 1.5212, 17.0223, 16.304, 32.5381, 29.5344, 5.3165, 0.4216, -1.7926, -4.1449, -9.9796, -9.1517, -9.9854, -6.9814, -4.2479, -4.7301, 3.4145, 3.8433, 3.6688, -0.6337, -0.5492, -0.6666, 4.7176, 3.2826, 6.2856, -0.1252, 5.4295, 12.7482, -2.8095, -2.0969, -2.8053, -7.9866, -6.0897, -6.4391, -5.5806, -6.7171, -7.0782, -4.0284, -4.046, -4.9452, -6.4092, -8.1199, 1.7074, -2.9836, -3.3571, -4.5995, -4.6449, -1.9196, 1.231, -0.2158, -0.8457, -2.2409, -3.1208, -8.13, -5.6767, -6.3758, -3.1164, -6.0028, -7.6898, -5.7978, -6.5674, -2.2858, 1.1823, -4.3313, -3.5631, -3.4954, -3.0293, 1.7166, 16.325, 12.4064, 9.9462, 2.926, -0.4455, -0.6114, -1.3965, -0.8463, -1.7128, -1.7964, -1.2709, -1.7428, 0.5782, -2.4889, -2.5643, -2.6558, -2.3017, -2.7314, -5.2099, -4.1599], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.382918, -0.543394, -0.683085, -0.528526, -0.650473, -0.606261, -0.702162, -0.78499, -0.834077, -0.675828, -0.63283, -0.596179, -0.611903, -0.510808, -0.446898, -0.448322, -0.363358, -0.421244, -0.460287, -0.488035, -0.511732, -0.428765, -0.407209, -0.433846, -0.237286, -0.022548, 0.101184, 0.18789, 0.297219, 0.329461, 0.372425, 0.3184, 0.351171, 0.318111, 0.351103, 0.236109, 0.18979, 0.094971, -0.046689, -0.0084, -0.110839, -0.092583, -0.264659, -0.303931, -0.293082, -0.302067, -0.335426, -0.20372, -0.040522, -0.083028, -0.039835, 0.230559, 0.431149, 0.601262, 0.70333, 0.76457, 0.78042, 0.773053, 0.735697, 0.604918, 0.45245, 0.273956, 0.162034, 0.113642, 0.029304, 0.117585, 0.208405, 0.264942, 0.228215, 0.189777, 0.146903, 0.215129, 0.25718, 0.351577, 0.372794, 0.459031, 0.5049, 0.510873, 0.517776, 0.494528, 0.321064, 0.188743, 0.047672, -0.063441, -0.17563, -0.267827, -0.29109, -0.333294, -0.39789, -0.480392, -0.587366, -0.500776, -0.529426, -0.556382, -0.597561, -0.626369, -0.606686, -0.502847, -0.446503, -0.417665, -0.432407, -0.472599, -0.581235, -0.638684, -0.691607, -0.685142, -0.717352, -0.748646, -0.761783, -0.769996, -0.735596, -0.634251, -0.623979, -0.611119, -0.586548, -0.559629, -0.459508, -0.03096, 0.231732, 0.386661, 0.380254, 0.317472, 0.244106, 0.166137, 0.117621, 0.064518, 0.013057, -0.106844, -0.212361, -0.237828, -0.312304, -0.363199, -0.403313, -0.426402, -0.452711, -0.506468, -0.532511], "smi": [null, null, null, 0.12, 0.0815, 0.0663, 0.0599, 0.0548, 0.05, 0.045, 0.0299, 0.0234, 0.02, 0.021, 0.0275, 0.0315, 0.032, 0.0315, 0.0305, 0.042, 0.051, 0.053, 0.059, 0.0595, 0.058, 0.055, 0.052, 0.0505, 0.054, 0.045, 0.038, 0.033, 0.028, 0.0285, 0.027, 0.03, 0.0325, 0.034, 0.031, 0.028, 0.03, 0.034, 0.0335, 0.0365, 0.046, 0.057, 0.073, 0.109, 0.1595, 0.228, 0.291, 0.366, 0.44, 0.5185, 0.5855, 0.641, 0.684, 0.6965, 0.6955, 0.6725, 0.6525, 0.609, 0.5595, 0.498, 0.4395, 0.38, 0.336, 0.3125, 0.288, 0.2715, 0.2755, 0.3065, 0.356, 0.4125, 0.4715, 0.5365, 0.5945, 0.643, 0.68, 0.699, 0.6835, 0.644, 0.596, 0.5445, 0.5085, 0.4915, 0.481, 0.4715, 0.4715, 0.484, 0.5105, 0.546, 0.587, 0.6325, 0.6665, 0.6935, 0.7115, 0.726, 0.7405, 0.743, 0.729, 0.701, 0.6585, 0.6065, 0.5495, 0.484, 0.4215, 0.362, 0.305, 0.254, 0.218, 0.189, 0.164, 0.142, 0.1205, 0.108, 0.098, 0.089, 0.078, 0.0705, 0.0605, 0.0545, 0.0515, 0.05, 0.05, 0.04, 0.0285, 0.0165, 0.007, 0.0045, 0.006, 0.008, 0.0095, 0.01, 0.01, 0.022, 0.057, 0.0985, 0.1425, 0.179, 0.2045, 0.226, 0.2455, 0.265, 0.285, 0.293, 0.27, 0.2345, 0.1945, 0.1575, 0.1295, 0.106, 0.085, 0.065, 0.045, 0.025], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [14.856945, 4.262328, -1.117106, -8.858637, -16.841574, -8.378553, -10.70137, -16.015646, -26.191671, -26.560965, -23.752841, -16.588082, -26.318538, -19.519835, -16.211191, -19.936733, -27.520167, -25.696156, -23.252517, -20.170064, -27.411797, -28.018822, -22.32187, -27.728046, -23.54889, -26.287546, -26.008496, -26.633208, -21.295264, -27.204229, -28.478473, -28.761467, -24.939149, -26.240069, -25.691341, -22.338228, -27.580786, -27.903955, -28.412124, -25.664102, -22.439985, -22.671015, -23.536247, -17.118649, -11.441845, -11.721212, -7.552763, -3.162444, -4.538766, 0.343613, -1.467988, 3.103577, 2.294511, 9.254991, 1.536973, 7.331518, 5.523591, -0.91276, 8.351682, 0.380271, 6.59098, -12.107547, -2.989633, -0.521716, -2.155845, -7.800617, 5.766923, 13.444142, -2.117579, 3.974472, 53.95354, 58.467456, 325.973873, 369.376803, 223.532529, 184.065041, 185.528386, 152.432165, 75.295631, 64.556505, 33.023538, 46.980129, 53.390401, 43.17918, 101.501086, 98.667164, 95.650413, 77.142131, 75.015696, 69.664903, 100.158901, 90.81395, 103.071867, 90.808096, 121.327497, 197.739777, 101.921562, 104.324334, 92.522945, 54.314208, 55.806731, 49.007133, 40.679413, 27.927264, 19.646206, 26.919817, 23.641972, 15.862935, 2.872625, -8.339047, 19.888034, -1.623522, -8.109782, -15.746264, -19.991283, -14.851209, -10.866079, -17.267432, -18.961829, -23.356633, -25.199969, -41.931599, -39.320305, -41.662628, -34.069805, -43.896622, -52.305416, -50.148392, -57.879416, -51.426451, -45.304012, -63.620733, -63.416588, -64.617527, -64.773097, -56.689431, -17.046528, -20.150143, -22.484817, -38.254306, -49.901631, -52.571805, -54.003932, -53.118606, -53.436846, -53.708724, -52.000725, -53.13125, -47.913548, -55.168875, -54.649657, -53.591774, -52.429698, -52.325138, -59.379811, -57.815856], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2149, -0.5898, -0.1779, 0.2421, 1.6431, 0.4469, -0.4209, 1.0364, 1.308, 0.3251, 0.421, -0.4996, -0.4556, 0.2727, -0.6869, -0.0222, 0.786, -0.5497, 0.4081, 2.619, 1.7158, 0.9615, 2.0362, 0.9167, 0.854, 0.9811, 0.2648, 0.0452, -0.4372, -0.7697, -0.6236, -0.7075, -1.3724, 0.067, 0.7157, -1.746, -2.2424, -2.4623, -1.181, -1.043, -0.4911, 0.6269, 1.0088, 2.991, 3.5254, 2.959, 2.2553, -1.0376, -0.2368, 0.2741, -0.1336, 1.3262, 0.4083, 2.3809, 2.8154, 4.3906, 4.5166, 4.0863, 2.7886, 3.3302, 4.2043, 5.9546, 5.7543, 6.0532, 4.9762, 5.7127, 5.2535, 2.5185, 1.3806, 1.1632, 1.3138, 2.0559, 2.2802, 1.4752, 1.5966, 2.2162, 3.5282, 1.7677, 0.7957, -0.6196, -0.8068, 0.9263, 1.9565, 2.9895, 3.5935, 3.3597, 3.6006, 4.0812, 3.5078, 2.6723, 4.6663, 4.4751, 2.8182, 1.8594, 0.153, 1.666, -0.1552, -1.0662, -0.9047, -1.1089, 0.6818, 2.5211, 0.2956, -1.2687, -0.7916, -0.0188, 1.2695, 2.6118, 2.0507, 0.6682, -1.1618, -2.5306, -1.9917, -3.1727, -2.094, -3.3762, -4.167, -2.1469, 0.9633, -0.2818, -1.1911, -1.1461, -0.7127, -0.6813, -0.5868, 0.0664, 0.2344]}}, "links": {"chart": "https://sharemaestro.com/terminal/286ade69-26ff-4887-a395-a3c4f3e91a5c/", "share_image": "https://sharemaestro.com/terminal/286ade69-26ff-4887-a395-a3c4f3e91a5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}