{"ticker": {"uuid": "286ade69-26ff-4887-a395-a3c4f3e91a5c", "symbol": "DADC", "name": "Danish Aerospace and Defence Co", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DADC rose 42.40%, moving from 5.00 to 7.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.05 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 40.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.12"}, {"label": "12-Week Change", "value": "42.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.05"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 8.45, "low": 3.8, "close": 7.12, "volume": 8503694}, "trend_line": 6.370643, "activity_lines": {"activity_5": 4.592, "activity_10": 4.165545, "activity_20": 4.53118, "activity_30": 5.313636}, "trend_signal": 0, "fair_value": 5.651149, "relative_strength": -17.046528, "rate_of_change": -1.3828689146832724, "market_dynamics": -0.282076, "expectation": {"probability": 40.839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.15, "close": 5.2, "volume": 7560}, "trend_line": 4.258333, "activity_lines": {"activity_5": 5.084, "activity_10": 4.842727, "activity_20": 4.576571, "activity_30": 4.426258}, "trend_signal": 1, "fair_value": 5.229551, "relative_strength": 12.855895, "rate_of_change": 0.8765003850679588, "market_dynamics": 1.442589, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.6, "close": 4.74, "volume": 2072}, "trend_line": 4.280333, "activity_lines": {"activity_5": 5.008667, "activity_10": 4.852, "activity_20": 4.611571, "activity_30": 4.457333}, "trend_signal": 1, "fair_value": 5.223654, "relative_strength": 2.16772, "rate_of_change": 0.5166340913216357, "market_dynamics": 1.197359, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.74, "high": 4.76, "low": 3.64, "close": 4.36, "volume": 18245}, "trend_line": 4.293, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.794364, "activity_20": 4.606524, "activity_30": 4.462473}, "trend_signal": 1, "fair_value": 5.213269, "relative_strength": -2.845386, "rate_of_change": 0.2959349190822403, "market_dynamics": 0.853926, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.78, "high": 5.0, "low": 3.84, "close": 3.92, "volume": 7590}, "trend_line": 4.290333, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.649455, "activity_20": 4.558333, "activity_30": 4.438409}, "trend_signal": 1, "fair_value": 5.201859, "relative_strength": -13.858368, "rate_of_change": -0.062124388539477125, "market_dynamics": 0.300395, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.9, "close": 4.22, "volume": 16482}, "trend_line": 4.300667, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.566, "activity_20": 4.539095, "activity_30": 4.433871}, "trend_signal": 1, "fair_value": 5.191346, "relative_strength": -5.26307, "rate_of_change": 0.2408670842099995, "market_dynamics": -0.134848, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.42, "high": 5.05, "low": 3.92, "close": 4.42, "volume": 9983}, "trend_line": 4.317667, "activity_lines": {"activity_5": 4.28, "activity_10": 4.522909, "activity_20": 4.537857, "activity_30": 4.44157}, "trend_signal": 0, "fair_value": 5.181346, "relative_strength": -2.105773, "rate_of_change": 0.39528752167978476, "market_dynamics": -0.41662, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.42, "high": 4.48, "low": 4.0, "close": 4.32, "volume": 5482}, "trend_line": 4.324667, "activity_lines": {"activity_5": 4.276, "activity_10": 4.463091, "activity_20": 4.524714, "activity_30": 4.44172}, "trend_signal": 0, "fair_value": 5.171859, "relative_strength": -5.681735, "rate_of_change": 0.1621245918223817, "market_dynamics": -0.640819, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.32, "high": 4.66, "low": 4.24, "close": 4.32, "volume": 3319}, "trend_line": 4.331333, "activity_lines": {"activity_5": 4.3, "activity_10": 4.408364, "activity_20": 4.51, "activity_30": 4.441419}, "trend_signal": 0, "fair_value": 5.16109, "relative_strength": -3.161021, "rate_of_change": 0.1541390354448114, "market_dynamics": -0.619744, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.1, "close": 4.12, "volume": 1480}, "trend_line": 4.335333, "activity_lines": {"activity_5": 4.26, "activity_10": 4.325636, "activity_20": 4.474714, "activity_30": 4.427785}, "trend_signal": 0, "fair_value": 5.147885, "relative_strength": -5.545329, "rate_of_change": 0.09235032263740627, "market_dynamics": -0.760675, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.12, "high": 4.4, "low": 4.1, "close": 4.1, "volume": 5429}, "trend_line": 4.338667, "activity_lines": {"activity_5": 4.2, "activity_10": 4.253455, "activity_20": 4.436571, "activity_30": 4.412602}, "trend_signal": 0, "fair_value": 5.134423, "relative_strength": -7.280689, "rate_of_change": 0.07690297377386526, "market_dynamics": -0.845582, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.38, "high": 4.88, "low": 4.1, "close": 4.66, "volume": 22111}, "trend_line": 4.354333, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.305818, "activity_20": 4.452238, "activity_30": 4.433333}, "trend_signal": 0, "fair_value": 5.12391, "relative_strength": 8.055637, "rate_of_change": 0.3610786446620474, "market_dynamics": -0.664948, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.66, "high": 5.2, "low": 4.22, "close": 4.84, "volume": 21386}, "trend_line": 4.384667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.400727, "activity_20": 4.484286, "activity_30": 4.464667}, "trend_signal": 1, "fair_value": 5.114551, "relative_strength": 10.911384, "rate_of_change": 0.6966394164158036, "market_dynamics": -0.39718, "expectation": {"probability": 36.6448, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.86, "high": 5.1, "low": 4.3, "close": 4.92, "volume": 12816}, "trend_line": 4.412, "activity_lines": {"activity_5": 4.684, "activity_10": 4.508364, "activity_20": 4.524048, "activity_30": 4.499204}, "trend_signal": 1, "fair_value": 5.105192, "relative_strength": 13.215226, "rate_of_change": 0.6233768721775133, "market_dynamics": -0.087799, "expectation": {"probability": 38.6977, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.38, "close": 4.9, "volume": 7859}, "trend_line": 4.442, "activity_lines": {"activity_5": 4.808, "activity_10": 4.602182, "activity_20": 4.557333, "activity_30": 4.530688}, "trend_signal": 1, "fair_value": 5.09609, "relative_strength": 14.40028, "rate_of_change": 0.679963735267458, "market_dynamics": 0.120265, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.3, "close": 4.74, "volume": 28445}, "trend_line": 4.466667, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.649091, "activity_20": 4.572524, "activity_30": 4.549914}, "trend_signal": 1, "fair_value": 5.085577, "relative_strength": 9.385212, "rate_of_change": 0.5553129221071588, "market_dynamics": 0.170457, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.74, "high": 4.82, "low": 4.26, "close": 4.58, "volume": 5607}, "trend_line": 4.488667, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.657455, "activity_20": 4.571048, "activity_30": 4.557226}, "trend_signal": 1, "fair_value": 5.074167, "relative_strength": 7.771476, "rate_of_change": 0.492537276676328, "market_dynamics": 0.090281, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.58, "high": 4.62, "low": 4.34, "close": 4.5, "volume": 1653}, "trend_line": 4.505667, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.648364, "activity_20": 4.561571, "activity_30": 4.557957}, "trend_signal": 1, "fair_value": 5.062115, "relative_strength": 6.837758, "rate_of_change": 0.37873159225220887, "market_dynamics": 0.071334, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.5, "high": 4.72, "low": 4.32, "close": 4.62, "volume": 8656}, "trend_line": 4.526333, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.657818, "activity_20": 4.564, "activity_30": 4.565333}, "trend_signal": 1, "fair_value": 5.051346, "relative_strength": 11.435811, "rate_of_change": 0.4586668300165169, "market_dynamics": 0.235443, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.32, "high": 4.56, "low": 4.1, "close": 4.4, "volume": 6212}, "trend_line": 4.542333, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.621818, "activity_20": 4.546238, "activity_30": 4.557183}, "trend_signal": 0, "fair_value": 5.038782, "relative_strength": 4.811431, "rate_of_change": 0.3534870280202542, "market_dynamics": 0.128937, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.16, "high": 4.7, "low": 4.14, "close": 4.58, "volume": 1500}, "trend_line": 4.555, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.613455, "activity_20": 4.548, "activity_30": 4.559613}, "trend_signal": 0, "fair_value": 5.028269, "relative_strength": 14.856945, "rate_of_change": 0.2788655080990218, "market_dynamics": 0.116585, "expectation": {"probability": 40.2254, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.12, "close": 4.12, "volume": 4091}, "trend_line": 4.542333, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.512727, "activity_20": 4.509619, "activity_30": 4.531548}, "trend_signal": 0, "fair_value": 5.015192, "relative_strength": 4.262328, "rate_of_change": -0.2780900109769383, "market_dynamics": -0.114336, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.12, "high": 4.12, "low": 4.0, "close": 4.0, "volume": 7604}, "trend_line": 4.513667, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.4, "activity_20": 4.464952, "activity_30": 4.496559}, "trend_signal": 0, "fair_value": 5.00109, "relative_strength": -1.117106, "rate_of_change": -0.6310853915818215, "market_dynamics": -0.493819, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.7, "close": 3.7, "volume": 9961}, "trend_line": 4.505, "activity_lines": {"activity_5": 4.028, "activity_10": 4.248, "activity_20": 4.395238, "activity_30": 4.444065}, "trend_signal": 0, "fair_value": 4.985064, "relative_strength": -8.858637, "rate_of_change": -0.19201682357160998, "market_dynamics": -0.785841, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.32, "close": 3.5, "volume": 21313}, "trend_line": 4.478333, "activity_lines": {"activity_5": 3.808, "activity_10": 4.081818, "activity_20": 4.309619, "activity_30": 4.379226}, "trend_signal": 0, "fair_value": 4.966987, "relative_strength": -16.841574, "rate_of_change": -0.5919422863484967, "market_dynamics": -1.032767, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.64, "high": 4.12, "low": 3.44, "close": 3.86, "volume": 8016}, "trend_line": 4.459, "activity_lines": {"activity_5": 3.768, "activity_10": 4.006545, "activity_20": 4.260286, "activity_30": 4.339333}, "trend_signal": 0, "fair_value": 4.951859, "relative_strength": -8.378553, "rate_of_change": -0.431700813673313, "market_dynamics": -1.149598, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.88, "high": 4.08, "low": 3.54, "close": 3.8, "volume": 14087}, "trend_line": 4.435667, "activity_lines": {"activity_5": 3.756, "activity_10": 3.936364, "activity_20": 4.206952, "activity_30": 4.296817}, "trend_signal": 0, "fair_value": 4.93609, "relative_strength": -10.70137, "rate_of_change": -0.5232787620542734, "market_dynamics": -1.171416, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.4, "close": 3.58, "volume": 9850}, "trend_line": 4.401667, "activity_lines": {"activity_5": 3.692, "activity_10": 3.840364, "activity_20": 4.135619, "activity_30": 4.241613}, "trend_signal": 0, "fair_value": 4.919038, "relative_strength": -16.015646, "rate_of_change": -0.7665138072808398, "market_dynamics": -1.171452, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.18, "close": 3.18, "volume": 25964}, "trend_line": 4.348333, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.688364, "activity_20": 4.029714, "activity_30": 4.162796}, "trend_signal": 0, "fair_value": 4.901474, "relative_strength": -26.191671, "rate_of_change": -1.2116773031671761, "market_dynamics": -1.159402, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.06, "close": 3.22, "volume": 21752}, "trend_line": 4.292333, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.569818, "activity_20": 3.933048, "activity_30": 4.09}, "trend_signal": 0, "fair_value": 4.882885, "relative_strength": -26.560965, "rate_of_change": -1.287849849586038, "market_dynamics": -1.094437, "expectation": {"probability": 44.2486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.08, "close": 3.36, "volume": 36742}, "trend_line": 4.226, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.498182, "activity_20": 3.854, "activity_30": 4.029849}, "trend_signal": 0, "fair_value": 4.865321, "relative_strength": -23.752841, "rate_of_change": -1.5453833614493608, "market_dynamics": -1.010792, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.3, "high": 3.98, "low": 3.3, "close": 3.72, "volume": 23422}, "trend_line": 4.176667, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.514182, "activity_20": 3.812762, "activity_30": 3.997204}, "trend_signal": 0, "fair_value": 4.849423, "relative_strength": -16.588082, "rate_of_change": -1.167368670137242, "market_dynamics": -0.773505, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.22, "close": 3.32, "volume": 40580}, "trend_line": 4.129333, "activity_lines": {"activity_5": 3.412, "activity_10": 3.464727, "activity_20": 3.737905, "activity_30": 3.941935}, "trend_signal": 0, "fair_value": 4.831731, "relative_strength": -26.318538, "rate_of_change": -1.1332959989388718, "market_dynamics": -0.656907, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.32, "high": 3.68, "low": 3.32, "close": 3.5, "volume": 14529}, "trend_line": 4.100667, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.460364, "activity_20": 3.687429, "activity_30": 3.901333}, "trend_signal": 0, "fair_value": 4.814423, "relative_strength": -19.519835, "rate_of_change": -0.6942041244917836, "market_dynamics": -0.545628, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.34, "close": 3.68, "volume": 27495}, "trend_line": 4.092667, "activity_lines": {"activity_5": 3.544, "activity_10": 3.492364, "activity_20": 3.660857, "activity_30": 3.874194}, "trend_signal": 0, "fair_value": 4.798269, "relative_strength": -16.211191, "rate_of_change": -0.19509021337260518, "market_dynamics": -0.333091, "expectation": {"probability": 45.9468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.72, "high": 3.86, "low": 3.46, "close": 3.54, "volume": 15781}, "trend_line": 4.07, "activity_lines": {"activity_5": 3.552, "activity_10": 3.495636, "activity_20": 3.626762, "activity_30": 3.838538}, "trend_signal": 0, "fair_value": 4.780833, "relative_strength": -19.936733, "rate_of_change": -0.5538442292030925, "market_dynamics": -0.271416, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.48, "high": 3.78, "low": 3.22, "close": 3.24, "volume": 16631}, "trend_line": 4.030667, "activity_lines": {"activity_5": 3.448, "activity_10": 3.450182, "activity_20": 3.56981, "activity_30": 3.784989}, "trend_signal": 0, "fair_value": 4.762115, "relative_strength": -27.520167, "rate_of_change": -0.9664127764127778, "market_dynamics": -0.201337, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.22, "high": 3.58, "low": 3.2, "close": 3.34, "volume": 11630}, "trend_line": 3.998, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.433091, "activity_20": 3.528762, "activity_30": 3.74043}, "trend_signal": 0, "fair_value": 4.7425, "relative_strength": -25.696156, "rate_of_change": -0.8104613950991237, "market_dynamics": -0.091205, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.2, "high": 3.42, "low": 3.2, "close": 3.42, "volume": 6111}, "trend_line": 3.968, "activity_lines": {"activity_5": 3.396, "activity_10": 3.434909, "activity_20": 3.500857, "activity_30": 3.70314}, "trend_signal": 0, "fair_value": 4.724423, "relative_strength": -23.252517, "rate_of_change": -0.7503751875938031, "market_dynamics": -0.113877, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.54, "high": 3.66, "low": 3.3, "close": 3.6, "volume": 25605}, "trend_line": 3.950667, "activity_lines": {"activity_5": 3.448, "activity_10": 3.465091, "activity_20": 3.49581, "activity_30": 3.679398}, "trend_signal": 0, "fair_value": 4.705833, "relative_strength": -20.170064, "rate_of_change": -0.4368195564516084, "market_dynamics": 0.031213, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.32, "close": 3.32, "volume": 15890}, "trend_line": 3.924667, "activity_lines": {"activity_5": 3.412, "activity_10": 3.437455, "activity_20": 3.467905, "activity_30": 3.63871}, "trend_signal": 0, "fair_value": 4.686859, "relative_strength": -27.411797, "rate_of_change": -0.6581167180124329, "market_dynamics": 0.11035, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.34, "high": 3.7, "low": 3.2, "close": 3.22, "volume": 28519}, "trend_line": 3.876667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.392364, "activity_20": 3.436476, "activity_30": 3.593247}, "trend_signal": 0, "fair_value": 4.665449, "relative_strength": -28.018822, "rate_of_change": -1.2230336994195952, "market_dynamics": 0.197897, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.22, "close": 3.5, "volume": 19164}, "trend_line": 3.832, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.407273, "activity_20": 3.436, "activity_30": 3.568946}, "trend_signal": 0, "fair_value": 4.646859, "relative_strength": -22.32187, "rate_of_change": -1.1522011047118572, "market_dynamics": 0.330052, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.5, "high": 4.02, "low": 3.2, "close": 3.22, "volume": 57639}, "trend_line": 3.775333, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.368, "activity_20": 3.411238, "activity_30": 3.529462}, "trend_signal": 0, "fair_value": 4.622756, "relative_strength": -27.728046, "rate_of_change": -1.4787839248434245, "market_dynamics": 0.33793, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.1, "close": 3.34, "volume": 16009}, "trend_line": 3.723333, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.355636, "activity_20": 3.40019, "activity_30": 3.501376}, "trend_signal": 0, "fair_value": 4.598397, "relative_strength": -23.54889, "rate_of_change": -1.3773619439662685, "market_dynamics": 0.369749, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.12, "close": 3.18, "volume": 4777}, "trend_line": 3.671333, "activity_lines": {"activity_5": 3.276, "activity_10": 3.320364, "activity_20": 3.374667, "activity_30": 3.466323}, "trend_signal": 0, "fair_value": 4.571987, "relative_strength": -26.287546, "rate_of_change": -1.3965981554698332, "market_dynamics": 0.170943, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.12, "close": 3.14, "volume": 2877}, "trend_line": 3.623333, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.284364, "activity_20": 3.348571, "activity_30": 3.432043}, "trend_signal": 0, "fair_value": 4.550192, "relative_strength": -26.008496, "rate_of_change": -1.3074270299098458, "market_dynamics": -0.087001, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.14, "high": 3.32, "low": 3.12, "close": 3.12, "volume": 13704}, "trend_line": 3.577333, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.246545, "activity_20": 3.323714, "activity_30": 3.39957}, "trend_signal": 0, "fair_value": 4.529808, "relative_strength": -26.633208, "rate_of_change": -1.269549334825153, "market_dynamics": -0.362208, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.12, "high": 3.36, "low": 2.88, "close": 3.3, "volume": 10060}, "trend_line": 3.533333, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.245455, "activity_20": 3.31819, "activity_30": 3.381677}, "trend_signal": 0, "fair_value": 4.511731, "relative_strength": -21.295264, "rate_of_change": -1.2299665700677025, "market_dynamics": -0.41909, "expectation": {"probability": 45.9428, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.0, "close": 3.1, "volume": 30055}, "trend_line": 3.49, "activity_lines": {"activity_5": 3.168, "activity_10": 3.210182, "activity_20": 3.293048, "activity_30": 3.35372}, "trend_signal": 0, "fair_value": 4.4925, "relative_strength": -27.204229, "rate_of_change": -1.2264057760760059, "market_dynamics": -0.296642, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.0, "high": 3.34, "low": 3.0, "close": 3.1, "volume": 22182}, "trend_line": 3.440667, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.184, "activity_20": 3.268476, "activity_30": 3.328559}, "trend_signal": 0, "fair_value": 4.475833, "relative_strength": -28.478473, "rate_of_change": -1.4135530085959969, "market_dynamics": -0.180384, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.1, "high": 3.22, "low": 3.02, "close": 3.04, "volume": 14449}, "trend_line": 3.404667, "activity_lines": {"activity_5": 3.108, "activity_10": 3.150909, "activity_20": 3.239429, "activity_30": 3.30271}, "trend_signal": 0, "fair_value": 4.455833, "relative_strength": -28.761467, "rate_of_change": -1.0463087535062252, "market_dynamics": -0.150103, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1, "high": 3.28, "low": 3.02, "close": 3.18, "volume": 32499}, "trend_line": 3.377333, "activity_lines": {"activity_5": 3.124, "activity_10": 3.146545, "activity_20": 3.226952, "activity_30": 3.288215}, "trend_signal": 0, "fair_value": 4.439679, "relative_strength": -24.939149, "rate_of_change": -0.8028391616566245, "market_dynamics": -0.007263, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.04, "high": 3.16, "low": 3.04, "close": 3.14, "volume": 1435}, "trend_line": 3.358667, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.140727, "activity_20": 3.211333, "activity_30": 3.272903}, "trend_signal": 0, "fair_value": 4.423782, "relative_strength": -26.240069, "rate_of_change": -0.552684618306814, "market_dynamics": -0.016307, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.04, "close": 3.06, "volume": 5911}, "trend_line": 3.344, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.121818, "activity_20": 3.18981, "activity_30": 3.253634}, "trend_signal": 0, "fair_value": 4.406474, "relative_strength": -25.691341, "rate_of_change": -0.4366911039409446, "market_dynamics": -0.038185, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.06, "high": 3.26, "low": 3.04, "close": 3.18, "volume": 20191}, "trend_line": 3.321333, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.129818, "activity_20": 3.182667, "activity_30": 3.243054}, "trend_signal": 0, "fair_value": 4.387115, "relative_strength": -22.338228, "rate_of_change": -0.6778409090909022, "market_dynamics": 0.276481, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.9, "close": 2.92, "volume": 14648}, "trend_line": 3.292, "activity_lines": {"activity_5": 3.064, "activity_10": 3.090545, "activity_20": 3.152476, "activity_30": 3.217161}, "trend_signal": 0, "fair_value": 4.367372, "relative_strength": -27.580786, "rate_of_change": -0.8831694985115999, "market_dynamics": 0.061876, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.86, "close": 2.92, "volume": 5448}, "trend_line": 3.27, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.055273, "activity_20": 3.12381, "activity_30": 3.193161}, "trend_signal": 0, "fair_value": 4.348397, "relative_strength": -27.903955, "rate_of_change": -0.6682867557715614, "market_dynamics": -0.024607, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.9, "close": 2.9, "volume": 2106}, "trend_line": 3.260667, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.02, "activity_20": 3.095238, "activity_30": 3.16929}, "trend_signal": 0, "fair_value": 4.330321, "relative_strength": -28.412124, "rate_of_change": -0.28541284403669154, "market_dynamics": -0.2023, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.84, "close": 2.9, "volume": 6770}, "trend_line": 3.25, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.992, "activity_20": 3.069143, "activity_30": 3.146022}, "trend_signal": 0, "fair_value": 4.31109, "relative_strength": -25.664102, "rate_of_change": -0.3271416553729713, "market_dynamics": -0.568169, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.84, "high": 3.18, "low": 2.84, "close": 3.04, "volume": 8073}, "trend_line": 3.239333, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.993091, "activity_20": 3.059714, "activity_30": 3.132473}, "trend_signal": 0, "fair_value": 4.291987, "relative_strength": -22.439985, "rate_of_change": -0.3282153846153909, "market_dynamics": -0.315882, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.9, "high": 3.16, "low": 2.84, "close": 2.98, "volume": 15013}, "trend_line": 3.214667, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.984364, "activity_20": 3.045905, "activity_30": 3.115742}, "trend_signal": 0, "fair_value": 4.273269, "relative_strength": -22.671015, "rate_of_change": -0.7614530522178442, "market_dynamics": -0.04122, "expectation": {"probability": 45.4888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.22, "high": 3.38, "low": 2.92, "close": 2.92, "volume": 20489}, "trend_line": 3.201333, "activity_lines": {"activity_5": 2.956, "activity_10": 2.965818, "activity_20": 3.027524, "activity_30": 3.096731}, "trend_signal": 0, "fair_value": 4.253526, "relative_strength": -23.536247, "rate_of_change": -0.41478635267665226, "market_dynamics": 0.184576, "expectation": {"probability": 43.968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.12, "high": 3.38, "low": 3.02, "close": 3.18, "volume": 36955}, "trend_line": 3.190667, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.999273, "activity_20": 3.036667, "activity_30": 3.095355}, "trend_signal": 0, "fair_value": 4.235705, "relative_strength": -17.118649, "rate_of_change": -0.33317371232546145, "market_dynamics": 0.757437, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.18, "close": 3.36, "volume": 7042}, "trend_line": 3.18, "activity_lines": {"activity_5": 3.152, "activity_10": 3.064727, "activity_20": 3.063143, "activity_30": 3.10628}, "trend_signal": 0, "fair_value": 4.22109, "relative_strength": -11.441845, "rate_of_change": -0.3343188117092683, "market_dynamics": 0.906793, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.24, "close": 3.34, "volume": 11842}, "trend_line": 3.173333, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.121091, "activity_20": 3.087619, "activity_30": 3.116602}, "trend_signal": 0, "fair_value": 4.204295, "relative_strength": -11.721212, "rate_of_change": -0.20965408805032076, "market_dynamics": 1.08578, "expectation": {"probability": 44.5886, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.02, "close": 3.4, "volume": 7908}, "trend_line": 3.178667, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.185455, "activity_20": 3.117048, "activity_30": 3.131226}, "trend_signal": 0, "fair_value": 4.190705, "relative_strength": -7.552763, "rate_of_change": 0.16808825295044516, "market_dynamics": 1.383355, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.52, "high": 3.88, "low": 3.42, "close": 3.68, "volume": 23726}, "trend_line": 3.19, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.292, "activity_20": 3.171905, "activity_30": 3.16357}, "trend_signal": 0, "fair_value": 4.181474, "relative_strength": -3.162444, "rate_of_change": 0.3565331001957751, "market_dynamics": 1.370136, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.08, "close": 3.5, "volume": 9698}, "trend_line": 3.192667, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.352, "activity_20": 3.206952, "activity_30": 3.18357}, "trend_signal": 0, "fair_value": 4.170705, "relative_strength": -4.538766, "rate_of_change": 0.08360501567398737, "market_dynamics": 1.363124, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.54, "high": 3.68, "low": 3.12, "close": 3.6, "volume": 15745}, "trend_line": 3.192667, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.419273, "activity_20": 3.250571, "activity_30": 3.209849}, "trend_signal": 1, "fair_value": 4.161731, "relative_strength": 0.343613, "rate_of_change": 0.0, "market_dynamics": 1.369717, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.2, "close": 3.42, "volume": 7566}, "trend_line": 3.196, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.441091, "activity_20": 3.274667, "activity_30": 3.224516}, "trend_signal": 1, "fair_value": 4.150321, "relative_strength": -1.467988, "rate_of_change": 0.10439547876430677, "market_dynamics": 1.307421, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.42, "high": 3.6, "low": 3.32, "close": 3.6, "volume": 5370}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.544, "activity_10": 3.488727, "activity_20": 3.314381, "activity_30": 3.250581}, "trend_signal": 1, "fair_value": 4.140321, "relative_strength": 3.103577, "rate_of_change": 0.3963391739674588, "market_dynamics": 1.189366, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.34, "close": 3.52, "volume": 3933}, "trend_line": 3.209333, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.510545, "activity_20": 3.34381, "activity_30": 3.270667}, "trend_signal": 1, "fair_value": 4.1275, "relative_strength": 2.294511, "rate_of_change": 0.02075628290501424, "market_dynamics": 1.112052, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.54, "close": 3.7, "volume": 8873}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.588, "activity_10": 3.554182, "activity_20": 3.388762, "activity_30": 3.302323}, "trend_signal": 1, "fair_value": 4.114551, "relative_strength": 9.254991, "rate_of_change": 0.4985459595498508, "market_dynamics": 1.088769, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.4, "close": 3.4, "volume": 9212}, "trend_line": 3.227333, "activity_lines": {"activity_5": 3.532, "activity_10": 3.533818, "activity_20": 3.402476, "activity_30": 3.313591}, "trend_signal": 1, "fair_value": 4.099551, "relative_strength": 1.536973, "rate_of_change": 0.062009101075758064, "market_dynamics": 0.924187, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.1, "close": 3.48, "volume": 7285}, "trend_line": 3.237333, "activity_lines": {"activity_5": 3.516, "activity_10": 3.527273, "activity_20": 3.42219, "activity_30": 3.329892}, "trend_signal": 1, "fair_value": 4.08391, "relative_strength": 7.331518, "rate_of_change": 0.30985336809062564, "market_dynamics": 0.742299, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.0, "close": 3.34, "volume": 8491}, "trend_line": 3.244, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.492727, "activity_20": 3.427143, "activity_30": 3.336516}, "trend_signal": 1, "fair_value": 4.069936, "relative_strength": 5.523591, "rate_of_change": 0.20594112499394412, "market_dynamics": 0.494626, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.88, "high": 3.5, "low": 2.88, "close": 3.16, "volume": 24949}, "trend_line": 3.245333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.426545, "activity_20": 3.412952, "activity_30": 3.331097}, "trend_signal": 1, "fair_value": 4.055449, "relative_strength": -0.91276, "rate_of_change": 0.04109124537607295, "market_dynamics": 0.120944, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.2, "high": 3.48, "low": 3.0, "close": 3.46, "volume": 4917}, "trend_line": 3.250667, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.424364, "activity_20": 3.42619, "activity_30": 3.344946}, "trend_signal": 1, "fair_value": 4.043269, "relative_strength": 8.351682, "rate_of_change": 0.16435909658577255, "market_dynamics": -0.085598, "expectation": {"probability": 37.1545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.06, "high": 3.34, "low": 3.06, "close": 3.2, "volume": 5434}, "trend_line": 3.254, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.375636, "activity_20": 3.412, "activity_30": 3.341677}, "trend_signal": 1, "fair_value": 4.029423, "relative_strength": 0.380271, "rate_of_change": 0.10253280326776107, "market_dynamics": -0.39493, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.2, "high": 3.36, "low": 3.04, "close": 3.36, "volume": 24796}, "trend_line": 3.262667, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.363273, "activity_20": 3.411619, "activity_30": 3.348516}, "trend_signal": 1, "fair_value": 4.015192, "relative_strength": 6.59098, "rate_of_change": 0.26634910878918194, "market_dynamics": -0.387718, "expectation": {"probability": 36.2411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.06, "high": 3.28, "low": 2.58, "close": 2.62, "volume": 33070}, "trend_line": 3.248667, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.217455, "activity_20": 3.339238, "activity_30": 3.307054}, "trend_signal": 0, "fair_value": 4.0, "relative_strength": -12.107547, "rate_of_change": -0.4290968094506669, "market_dynamics": -0.522883, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.78, "close": 2.98, "volume": 13920}, "trend_line": 3.242, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.154909, "activity_20": 3.302857, "activity_30": 3.28972}, "trend_signal": 0, "fair_value": 3.987692, "relative_strength": -2.989633, "rate_of_change": -0.20522263439128108, "market_dynamics": -0.610639, "expectation": {"probability": 44.8548, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.88, "high": 3.06, "low": 2.78, "close": 3.06, "volume": 7267}, "trend_line": 3.239333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.116727, "activity_20": 3.27381, "activity_30": 3.277978}, "trend_signal": 0, "fair_value": 3.976346, "relative_strength": -0.521716, "rate_of_change": -0.08226403454658227, "market_dynamics": -0.619379, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.82, "high": 3.06, "low": 2.82, "close": 2.96, "volume": 41409}, "trend_line": 3.236, "activity_lines": {"activity_5": 2.972, "activity_10": 3.072, "activity_20": 3.23581, "activity_30": 3.259957}, "trend_signal": 0, "fair_value": 3.962115, "relative_strength": -2.155845, "rate_of_change": -0.10289155205715456, "market_dynamics": -0.6968, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.98, "high": 3.26, "low": 2.5, "close": 2.72, "volume": 32051}, "trend_line": 3.220667, "activity_lines": {"activity_5": 2.88, "activity_10": 2.991636, "activity_20": 3.176857, "activity_30": 3.226667}, "trend_signal": 0, "fair_value": 3.950833, "relative_strength": -7.800617, "rate_of_change": -0.4738257107540185, "market_dynamics": -0.706397, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.54, "high": 3.3, "low": 2.38, "close": 3.16, "volume": 51998}, "trend_line": 3.228667, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.005091, "activity_20": 3.162762, "activity_30": 3.222753}, "trend_signal": 0, "fair_value": 3.939103, "relative_strength": 5.766923, "rate_of_change": 0.24839575156326335, "market_dynamics": -0.504821, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.16, "high": 3.4, "low": 3.16, "close": 3.4, "volume": 14289}, "trend_line": 3.244667, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.065455, "activity_20": 3.172667, "activity_30": 3.233806}, "trend_signal": 0, "fair_value": 3.931346, "relative_strength": 13.444142, "rate_of_change": 0.4955605517695078, "market_dynamics": -0.313879, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.4, "high": 3.48, "low": 2.94, "close": 2.96, "volume": 16347}, "trend_line": 3.246667, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.041455, "activity_20": 3.142, "activity_30": 3.215441}, "trend_signal": 0, "fair_value": 3.918013, "relative_strength": -2.117579, "rate_of_change": 0.06163960739267788, "market_dynamics": -0.358538, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.86, "high": 3.38, "low": 2.86, "close": 3.14, "volume": 9548}, "trend_line": 3.254667, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.059273, "activity_20": 3.131048, "activity_30": 3.208559}, "trend_signal": 0, "fair_value": 3.907885, "relative_strength": 3.974472, "rate_of_change": 0.24640654554347602, "market_dynamics": -0.237772, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.14, "high": 4.8, "low": 3.06, "close": 4.8, "volume": 118163}, "trend_line": 3.313333, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.38, "activity_20": 3.280381, "activity_30": 3.308258}, "trend_signal": 0, "fair_value": 3.910064, "relative_strength": 53.95354, "rate_of_change": 1.802519274629328, "market_dynamics": 0.149153, "expectation": {"probability": 38.3376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.8, "high": 5.85, "low": 4.56, "close": 5.05, "volume": 192768}, "trend_line": 3.382333, "activity_lines": {"activity_5": 4.212667, "activity_10": 3.72, "activity_20": 3.446952, "activity_30": 3.420301}, "trend_signal": 1, "fair_value": 3.912051, "relative_strength": 58.467456, "rate_of_change": 2.0824951793254693, "market_dynamics": 0.592225, "expectation": {"probability": 37.42, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.72, "high": 24.799999, "low": 4.6, "close": 14.2, "volume": 2233161}, "trend_line": 3.758333, "activity_lines": {"activity_5": 7.656, "activity_10": 5.679455, "activity_20": 4.478048, "activity_30": 4.118215}, "trend_signal": 1, "fair_value": 3.973846, "relative_strength": 325.973873, "rate_of_change": 11.116587278662388, "market_dynamics": 1.147078, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.3, "high": 23.200001, "low": 12.0, "close": 16.5, "volume": 2310322}, "trend_line": 4.202333, "activity_lines": {"activity_5": 11.146, "activity_10": 7.853091, "activity_20": 5.677333, "activity_30": 4.940258}, "trend_signal": 1, "fair_value": 4.048205, "relative_strength": 369.376803, "rate_of_change": 11.813748276163938, "market_dynamics": 1.645481, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.9, "high": 19.5, "low": 10.1, "close": 11.8, "volume": 1215087}, "trend_line": 4.483667, "activity_lines": {"activity_5": 12.166667, "activity_10": 8.927818, "activity_20": 6.368048, "activity_30": 5.43043}, "trend_signal": 1, "fair_value": 4.093974, "relative_strength": 223.532529, "rate_of_change": 6.694709819521663, "market_dynamics": 1.616946, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.8, "high": 13.5, "low": 6.9, "close": 10.5, "volume": 1627626}, "trend_line": 4.722333, "activity_lines": {"activity_5": 12.176667, "activity_10": 9.605455, "activity_20": 6.894952, "activity_30": 5.818581}, "trend_signal": 1, "fair_value": 4.131282, "relative_strength": 184.065041, "rate_of_change": 5.3230090459438735, "market_dynamics": 1.535023, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.9, "high": 15.4, "low": 9.75, "close": 9.8, "volume": 1519480}, "trend_line": 4.935667, "activity_lines": {"activity_5": 11.573333, "activity_10": 10.014364, "activity_20": 7.321762, "activity_30": 6.146172}, "trend_signal": 1, "fair_value": 4.165256, "relative_strength": 185.528386, "rate_of_change": 4.517555199940362, "market_dynamics": 1.380064, "expectation": {"probability": 42.3834, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.5, "high": 13.5, "low": 6.5, "close": 8.95, "volume": 1254220}, "trend_line": 5.111333, "activity_lines": {"activity_5": 10.37, "activity_10": 10.148, "activity_20": 7.636857, "activity_30": 6.405161}, "trend_signal": 1, "fair_value": 4.193782, "relative_strength": 152.432165, "rate_of_change": 3.55911369223249, "market_dynamics": 1.141317, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.85, "high": 8.95, "low": 6.3, "close": 6.6, "volume": 682761}, "trend_line": 5.214667, "activity_lines": {"activity_5": 8.733333, "activity_10": 9.753455, "activity_20": 7.700571, "activity_30": 6.501204}, "trend_signal": 1, "fair_value": 4.209167, "relative_strength": 75.295631, "rate_of_change": 2.0216644073082355, "market_dynamics": 0.811914, "expectation": {"probability": 39.8247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.55, "high": 7.25, "low": 5.2, "close": 6.4, "volume": 564741}, "trend_line": 5.308, "activity_lines": {"activity_5": 7.69, "activity_10": 9.256364, "activity_20": 7.730286, "activity_30": 6.577677}, "trend_signal": 1, "fair_value": 4.220705, "relative_strength": 64.556505, "rate_of_change": 1.789817067897134, "market_dynamics": 0.448703, "expectation": {"probability": 38.6578, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.65, "high": 6.65, "low": 5.3, "close": 5.6, "volume": 288301}, "trend_line": 5.380667, "activity_lines": {"activity_5": 6.74, "activity_10": 8.554545, "activity_20": 7.668571, "activity_30": 6.596516}, "trend_signal": 1, "fair_value": 4.227756, "relative_strength": 33.023538, "rate_of_change": 1.3690090429540325, "market_dynamics": 0.073091, "expectation": {"probability": 37.5574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.6, "high": 6.75, "low": 5.5, "close": 6.2, "volume": 271085}, "trend_line": 5.467333, "activity_lines": {"activity_5": 6.316667, "activity_10": 7.947273, "activity_20": 7.653333, "activity_30": 6.649376}, "trend_signal": 1, "fair_value": 4.239744, "relative_strength": 46.980129, "rate_of_change": 1.6106925033643624, "market_dynamics": -0.234127, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.2, "high": 8.2, "low": 6.2, "close": 6.85, "volume": 318157}, "trend_line": 5.578333, "activity_lines": {"activity_5": 6.35, "activity_10": 7.437273, "activity_20": 7.682952, "activity_30": 6.738581}, "trend_signal": 1, "fair_value": 4.252756, "relative_strength": 53.390401, "rate_of_change": 2.0302403383880177, "market_dynamics": -0.38652, "expectation": {"probability": 35.8684, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.5, "close": 6.5, "volume": 239941}, "trend_line": 5.671667, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.997273, "activity_20": 7.66081, "activity_30": 6.798043}, "trend_signal": 1, "fair_value": 4.262436, "relative_strength": 43.17918, "rate_of_change": 1.6731521764656299, "market_dynamics": -0.512359, "expectation": {"probability": 33.7156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.5, "high": 9.75, "low": 6.5, "close": 9.45, "volume": 1312791}, "trend_line": 5.873333, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.275455, "activity_20": 7.903238, "activity_30": 7.041806}, "trend_signal": 1, "fair_value": 4.291603, "relative_strength": 101.501086, "rate_of_change": 3.555674195963893, "market_dynamics": -0.434856, "expectation": {"probability": 37.2915, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.2, "high": 13.8, "low": 8.55, "close": 9.85, "volume": 2489778}, "trend_line": 6.085667, "activity_lines": {"activity_5": 8.43, "activity_10": 7.669091, "activity_20": 8.152857, "activity_30": 7.298366}, "trend_signal": 1, "fair_value": 4.326474, "relative_strength": 98.667164, "rate_of_change": 3.615221544564224, "market_dynamics": -0.265592, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 241118}, "trend_line": 6.307667, "activity_lines": {"activity_5": 9.173333, "activity_10": 8.101818, "activity_20": 8.38281, "activity_30": 7.550903}, "trend_signal": 1, "fair_value": 4.361731, "relative_strength": 95.650413, "rate_of_change": 3.647915668077146, "market_dynamics": -0.297859, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0, "high": 10.6, "low": 8.15, "close": 8.9, "volume": 577368}, "trend_line": 6.499, "activity_lines": {"activity_5": 9.296667, "activity_10": 8.330909, "activity_20": 8.475429, "activity_30": 7.718151}, "trend_signal": 1, "fair_value": 4.389295, "relative_strength": 77.142131, "rate_of_change": 3.033340219133307, "market_dynamics": -0.286103, "expectation": {"probability": 39.0674, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.7, "high": 9.35, "low": 8.05, "close": 8.9, "volume": 389568}, "trend_line": 6.680333, "activity_lines": {"activity_5": 9.283333, "activity_10": 8.560909, "activity_20": 8.541857, "activity_30": 7.873054}, "trend_signal": 1, "fair_value": 4.419231, "relative_strength": 75.015696, "rate_of_change": 2.790167718110485, "market_dynamics": -0.385404, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.2, "close": 8.85, "volume": 236569}, "trend_line": 6.868667, "activity_lines": {"activity_5": 9.093333, "activity_10": 8.74, "activity_20": 8.575238, "activity_30": 8.013032}, "trend_signal": 1, "fair_value": 4.448333, "relative_strength": 69.664903, "rate_of_change": 2.8192307179896603, "market_dynamics": -0.535314, "expectation": {"probability": 36.8885, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.9, "high": 11.0, "low": 8.9, "close": 10.8, "volume": 513899}, "trend_line": 7.116667, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.229091, "activity_20": 8.767143, "activity_30": 8.266667}, "trend_signal": 1, "fair_value": 4.487051, "relative_strength": 100.158901, "rate_of_change": 3.610598679481759, "market_dynamics": -0.283111, "expectation": {"probability": 39.8637, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.5, "high": 11.1, "low": 9.2, "close": 10.6, "volume": 470093}, "trend_line": 7.382667, "activity_lines": {"activity_5": 9.963333, "activity_10": 9.587273, "activity_20": 8.911429, "activity_30": 8.491398}, "trend_signal": 1, "fair_value": 4.525833, "relative_strength": 90.81395, "rate_of_change": 3.7377047429646497, "market_dynamics": -0.010647, "expectation": {"probability": 37.8128, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.6, "high": 14.5, "low": 10.5, "close": 12.0, "volume": 1048851}, "trend_line": 7.683333, "activity_lines": {"activity_5": 10.76, "activity_10": 10.12, "activity_20": 9.162619, "activity_30": 8.78929}, "trend_signal": 1, "fair_value": 4.575577, "relative_strength": 103.071867, "rate_of_change": 4.072593278282775, "market_dynamics": 0.421954, "expectation": {"probability": 40.2909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.0, "high": 12.9, "low": 10.0, "close": 10.6, "volume": 677965}, "trend_line": 7.934667, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.304545, "activity_20": 9.290952, "activity_30": 8.977462}, "trend_signal": 1, "fair_value": 4.616154, "relative_strength": 90.808096, "rate_of_change": 3.271158493325747, "market_dynamics": 0.714079, "expectation": {"probability": 43.0689, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.9, "high": 14.0, "low": 10.6, "close": 13.0, "volume": 688262}, "trend_line": 8.269333, "activity_lines": {"activity_5": 11.693333, "activity_10": 10.850909, "activity_20": 9.675952, "activity_30": 9.304258}, "trend_signal": 1, "fair_value": 4.67, "relative_strength": 121.327497, "rate_of_change": 4.217769945481007, "market_dynamics": 0.893809, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.0, "high": 19.0, "low": 13.0, "close": 18.200001, "volume": 1603334}, "trend_line": 8.785333, "activity_lines": {"activity_5": 13.96, "activity_10": 12.278182, "activity_20": 10.550476, "activity_30": 9.944946}, "trend_signal": 1, "fair_value": 4.755641, "relative_strength": 197.739777, "rate_of_change": 6.239922857139748, "market_dynamics": 1.15674, "expectation": {"probability": 40.852, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.5, "high": 21.6, "low": 12.2, "close": 13.2, "volume": 2394748}, "trend_line": 9.12, "activity_lines": {"activity_5": 14.066667, "activity_10": 12.644546, "activity_20": 10.912143, "activity_30": 10.229764}, "trend_signal": 1, "fair_value": 4.809551, "relative_strength": 101.921562, "rate_of_change": 3.8093832072159315, "market_dynamics": 1.154361, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.4, "high": 16.200001, "low": 13.1, "close": 13.4, "volume": 1509908}, "trend_line": 9.453333, "activity_lines": {"activity_5": 14.066667, "activity_10": 12.989091, "activity_20": 11.276667, "activity_30": 10.505893}, "trend_signal": 1, "fair_value": 4.868846, "relative_strength": 104.324334, "rate_of_change": 3.654967105263174, "market_dynamics": 1.200496, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.9, "high": 14.7, "low": 12.0, "close": 13.0, "volume": 840578}, "trend_line": 9.788, "activity_lines": {"activity_5": 13.84, "activity_10": 13.179091, "activity_20": 11.581905, "activity_30": 10.73471}, "trend_signal": 1, "fair_value": 4.924038, "relative_strength": 92.522945, "rate_of_change": 3.5402011121368475, "market_dynamics": 1.039263, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.1, "high": 13.4, "low": 9.0, "close": 10.6, "volume": 1526860}, "trend_line": 10.036667, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.858182, "activity_20": 11.628095, "activity_30": 10.787097}, "trend_signal": 1, "fair_value": 4.967628, "relative_strength": 54.314208, "rate_of_change": 2.540529219452383, "market_dynamics": 0.693165, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.8, "high": 11.5, "low": 9.65, "close": 11.0, "volume": 663491}, "trend_line": 10.243333, "activity_lines": {"activity_5": 11.76, "activity_10": 12.578182, "activity_20": 11.692381, "activity_30": 10.849247}, "trend_signal": 1, "fair_value": 5.01, "relative_strength": 55.806731, "rate_of_change": 2.059109861869486, "market_dynamics": 0.321297, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.5, "close": 10.5, "volume": 362111}, "trend_line": 10.425, "activity_lines": {"activity_5": 11.18, "activity_10": 12.203636, "activity_20": 11.683333, "activity_30": 10.865807}, "trend_signal": 1, "fair_value": 5.051346, "relative_strength": 49.007133, "rate_of_change": 1.7735145386760434, "market_dynamics": -0.070679, "expectation": {"probability": 40.4486, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.4, "close": 10.5, "volume": 257757}, "trend_line": 10.301667, "activity_lines": {"activity_5": 10.78, "activity_10": 11.830909, "activity_20": 11.65381, "activity_30": 10.870645}, "trend_signal": 1, "fair_value": 5.090833, "relative_strength": 40.679413, "rate_of_change": -1.1830503597122357, "market_dynamics": -0.382519, "expectation": {"probability": 38.2942, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.7, "high": 10.9, "low": 9.65, "close": 9.75, "volume": 497052}, "trend_line": 10.076667, "activity_lines": {"activity_5": 10.323333, "activity_10": 11.349091, "activity_20": 11.535476, "activity_30": 10.835054}, "trend_signal": 1, "fair_value": 5.127692, "relative_strength": 27.927264, "rate_of_change": -2.184112532466829, "market_dynamics": -0.664409, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.1, "close": 9.25, "volume": 323989}, "trend_line": 9.991667, "activity_lines": {"activity_5": 9.916667, "activity_10": 10.791818, "activity_20": 11.354048, "activity_30": 10.78172}, "trend_signal": 0, "fair_value": 5.161346, "relative_strength": 19.646206, "rate_of_change": -0.8435328864196946, "market_dynamics": -0.87345, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.35, "high": 10.6, "low": 9.2, "close": 10.0, "volume": 364075}, "trend_line": 9.975, "activity_lines": {"activity_5": 9.85, "activity_10": 10.439091, "activity_20": 11.245, "activity_30": 10.782258}, "trend_signal": 0, "fair_value": 5.201282, "relative_strength": 26.919817, "rate_of_change": -0.1668090019413176, "market_dynamics": -0.953352, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.95, "high": 10.2, "low": 9.5, "close": 9.8, "volume": 159419}, "trend_line": 9.975, "activity_lines": {"activity_5": 9.783333, "activity_10": 10.199091, "activity_20": 11.116191, "activity_30": 10.770968}, "trend_signal": 0, "fair_value": 5.237821, "relative_strength": 23.641972, "rate_of_change": 0.0, "market_dynamics": -1.009721, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.15, "close": 9.3, "volume": 133820}, "trend_line": 9.986667, "activity_lines": {"activity_5": 9.596667, "activity_10": 9.93, "activity_20": 10.940714, "activity_30": 10.727419}, "trend_signal": 0, "fair_value": 5.271218, "relative_strength": 15.862935, "rate_of_change": 0.11696240601504744, "market_dynamics": -1.020097, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.2, "close": 8.55, "volume": 292860}, "trend_line": 10.051667, "activity_lines": {"activity_5": 9.24, "activity_10": 9.599091, "activity_20": 10.691905, "activity_30": 10.634731}, "trend_signal": 0, "fair_value": 5.299872, "relative_strength": 2.872625, "rate_of_change": 0.6508678020404555, "market_dynamics": -1.023405, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.45, "high": 8.55, "low": 7.1, "close": 7.6, "volume": 242589}, "trend_line": 10.091667, "activity_lines": {"activity_5": 8.646667, "activity_10": 9.176364, "activity_20": 10.354286, "activity_30": 10.476559}, "trend_signal": 0, "fair_value": 5.323077, "relative_strength": -8.339047, "rate_of_change": 0.3979439430295407, "market_dynamics": -1.118489, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.3, "high": 10.5, "low": 6.7, "close": 10.4, "volume": 532869}, "trend_line": 10.251667, "activity_lines": {"activity_5": 9.096667, "activity_10": 9.317273, "activity_20": 10.289286, "activity_30": 10.496452}, "trend_signal": 0, "fair_value": 5.364103, "relative_strength": 19.888034, "rate_of_change": 1.5854665041959881, "market_dynamics": -1.012579, "expectation": {"probability": 39.3918, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.3, "high": 10.3, "low": 8.55, "close": 8.75, "volume": 274705}, "trend_line": 10.336667, "activity_lines": {"activity_5": 8.97, "activity_10": 9.169091, "activity_20": 10.069048, "activity_30": 10.39957}, "trend_signal": 0, "fair_value": 5.395128, "relative_strength": -1.623522, "rate_of_change": 0.8291334472725349, "market_dynamics": -1.054438, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.75, "high": 8.95, "low": 8.35, "close": 8.45, "volume": 109315}, "trend_line": 10.39, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.998182, "activity_20": 9.829048, "activity_30": 10.277849}, "trend_signal": 0, "fair_value": 5.424231, "relative_strength": -8.109782, "rate_of_change": 0.515959351307344, "market_dynamics": -1.103027, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.4, "high": 8.7, "low": 7.5, "close": 7.8, "volume": 229153}, "trend_line": 10.433333, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.746364, "activity_20": 9.544048, "activity_30": 10.110753}, "trend_signal": 0, "fair_value": 5.447885, "relative_strength": -15.746264, "rate_of_change": 0.41706448508179716, "market_dynamics": -1.080995, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.55, "high": 7.8, "low": 7.2, "close": 7.55, "volume": 174029}, "trend_line": 10.37, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.484545, "activity_20": 9.248571, "activity_30": 9.924731}, "trend_signal": 0, "fair_value": 5.469872, "relative_strength": -19.991283, "rate_of_change": -0.6070255784992206, "market_dynamics": -1.260579, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.95, "high": 8.15, "low": 7.05, "close": 8.15, "volume": 224238}, "trend_line": 10.313333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.362727, "activity_20": 9.03619, "activity_30": 9.781505}, "trend_signal": 0, "fair_value": 5.496474, "relative_strength": -14.851209, "rate_of_change": -0.5464513018322, "market_dynamics": -1.202901, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.45, "high": 10.5, "low": 8.3, "close": 9.0, "volume": 615219}, "trend_line": 10.28, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.429091, "activity_20": 8.952619, "activity_30": 9.696774}, "trend_signal": 0, "fair_value": 5.528526, "relative_strength": -10.866079, "rate_of_change": -0.32320298394321917, "market_dynamics": -0.903928, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.4, "high": 9.5, "low": 8.35, "close": 8.6, "volume": 303182}, "trend_line": 10.27, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.437273, "activity_20": 8.850952, "activity_30": 9.588387}, "trend_signal": 0, "fair_value": 5.556795, "relative_strength": -17.267432, "rate_of_change": -0.09727626459143762, "market_dynamics": -0.675545, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.6, "high": 8.7, "low": 8.0, "close": 8.4, "volume": 273272}, "trend_line": 10.253333, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.421818, "activity_20": 8.753095, "activity_30": 9.467742}, "trend_signal": 0, "fair_value": 5.585449, "relative_strength": -18.961829, "rate_of_change": -0.1622882181110028, "market_dynamics": -0.40609, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.35, "high": 8.55, "low": 7.75, "close": 7.95, "volume": 227804}, "trend_line": 10.223333, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.327273, "activity_20": 8.634286, "activity_30": 9.31914}, "trend_signal": 0, "fair_value": 5.610128, "relative_strength": -23.356633, "rate_of_change": -0.2925877858448503, "market_dynamics": -0.272668, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.35, "close": 7.6, "volume": 206321}, "trend_line": 10.116667, "activity_lines": {"activity_5": 8.08, "activity_10": 8.162727, "activity_20": 8.494762, "activity_30": 9.149892}, "trend_signal": 0, "fair_value": 5.633205, "relative_strength": -25.199969, "rate_of_change": -1.0433583646351008, "market_dynamics": -0.348005, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.6, "high": 7.6, "low": 5.35, "close": 5.8, "volume": 512079}, "trend_line": 9.956667, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.721818, "activity_20": 8.2, "activity_30": 8.871398}, "trend_signal": 0, "fair_value": 5.644744, "relative_strength": -41.931599, "rate_of_change": -1.5815485475601812, "market_dynamics": -0.409839, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.05, "high": 6.65, "low": 5.45, "close": 6.1, "volume": 266547}, "trend_line": 9.76, "activity_lines": {"activity_5": 6.72, "activity_10": 7.389091, "activity_20": 7.95619, "activity_30": 8.622581}, "trend_signal": 0, "fair_value": 5.658718, "relative_strength": -39.320305, "rate_of_change": -1.9752292609565, "market_dynamics": -0.561536, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.05, "high": 6.3, "low": 5.0, "close": 5.6, "volume": 253336}, "trend_line": 9.593333, "activity_lines": {"activity_5": 6.196667, "activity_10": 7.008182, "activity_20": 7.685714, "activity_30": 8.354194}, "trend_signal": 0, "fair_value": 5.669038, "relative_strength": -41.662628, "rate_of_change": -1.7076536885245939, "market_dynamics": -0.72042, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.0, "high": 8.0, "low": 5.65, "close": 6.1, "volume": 367838}, "trend_line": 9.363333, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.758182, "activity_20": 7.482619, "activity_30": 8.128817}, "trend_signal": 0, "fair_value": 5.6825, "relative_strength": -34.069805, "rate_of_change": -2.397498345986725, "market_dynamics": -0.922601, "expectation": {"probability": 41.2085, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.1, "high": 6.35, "low": 4.7, "close": 5.0, "volume": 159264}, "trend_line": 8.923333, "activity_lines": {"activity_5": 5.613333, "activity_10": 6.334545, "activity_20": 7.189762, "activity_30": 7.847312}, "trend_signal": 0, "fair_value": 5.689423, "relative_strength": -43.896622, "rate_of_change": -4.6991813705653875, "market_dynamics": -1.156279, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.216217, "high": 4.842388, "low": 3.974098, "close": 4.074285, "volume": 202019}, "trend_line": 8.619143, "activity_lines": {"activity_5": 5.064762, "activity_10": 5.79987, "activity_20": 6.832551, "activity_30": 7.53447}, "trend_signal": 0, "fair_value": 5.688617, "relative_strength": -52.305416, "rate_of_change": -3.4089280317119197, "market_dynamics": -1.319039, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.7, "high": 4.98, "low": 3.28, "close": 4.24, "volume": 208043}, "trend_line": 8.31381, "activity_lines": {"activity_5": 4.686476, "activity_10": 5.384883, "activity_20": 6.518388, "activity_30": 7.251945}, "trend_signal": 0, "fair_value": 5.686951, "relative_strength": -50.148392, "rate_of_change": -3.5424983667169605, "market_dynamics": -1.413796, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.3, "close": 3.68, "volume": 132613}, "trend_line": 8.003143, "activity_lines": {"activity_5": 4.245524, "activity_10": 4.947351, "activity_20": 6.174986, "activity_30": 6.952989}, "trend_signal": 0, "fair_value": 5.679386, "relative_strength": -57.879416, "rate_of_change": -3.7367584777617058, "market_dynamics": -1.469171, "expectation": {"probability": 45.2089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.675, "high": 4.995, "low": 3.675, "close": 4.3, "volume": 148353}, "trend_line": 7.793143, "activity_lines": {"activity_5": 4.139238, "activity_10": 4.708364, "activity_20": 5.913823, "activity_30": 6.714077}, "trend_signal": 0, "fair_value": 5.681566, "relative_strength": -51.426451, "rate_of_change": -2.6239691081366407, "market_dynamics": -1.447077, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.3, "high": 6.25, "low": 4.3, "close": 4.9, "volume": 185556}, "trend_line": 7.58981, "activity_lines": {"activity_5": 4.352952, "activity_10": 4.644831, "activity_20": 5.725517, "activity_30": 6.527422}, "trend_signal": 0, "fair_value": 5.685412, "relative_strength": -45.304012, "rate_of_change": -2.609127023589837, "market_dynamics": -1.387572, "expectation": {"probability": 43.7106, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.055, "high": 3.49, "low": 2.81, "close": 3.135, "volume": 1909046}, "trend_line": 7.34431, "activity_lines": {"activity_5": 3.985, "activity_10": 4.30948, "activity_20": 5.395306, "activity_30": 6.240015}, "trend_signal": 0, "fair_value": 5.677047, "relative_strength": -63.620733, "rate_of_change": -3.2346000756277147, "market_dynamics": -1.29622, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.145, "high": 3.31, "low": 3.07, "close": 3.17, "volume": 371958}, "trend_line": 7.099976, "activity_lines": {"activity_5": 3.691333, "activity_10": 4.028948, "activity_20": 5.095167, "activity_30": 5.970705}, "trend_signal": 0, "fair_value": 5.668521, "relative_strength": -63.416588, "rate_of_change": -3.3268475867712595, "market_dynamics": -1.257833, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.18, "high": 3.245, "low": 3.0, "close": 3.03, "volume": 471163}, "trend_line": 6.875976, "activity_lines": {"activity_5": 3.422333, "activity_10": 3.776234, "activity_20": 4.806837, "activity_30": 5.708126}, "trend_signal": 0, "fair_value": 5.658457, "relative_strength": -64.617527, "rate_of_change": -3.1549402420515253, "market_dynamics": -1.208408, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.03, "high": 3.03, "low": 3.03, "close": 3.03, "volume": 0}, "trend_line": 6.668643, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.570247, "activity_20": 4.541221, "activity_30": 5.459998}, "trend_signal": 0, "fair_value": 5.647239, "relative_strength": -64.773097, "rate_of_change": -3.0153246608190507, "market_dynamics": -1.240048, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.03, "high": 3.84, "low": 3.03, "close": 3.74, "volume": 1148473}, "trend_line": 6.459976, "activity_lines": {"activity_5": 3.292333, "activity_10": 3.549169, "activity_20": 4.364748, "activity_30": 5.271054}, "trend_signal": 0, "fair_value": 5.639803, "relative_strength": -56.689431, "rate_of_change": -3.1290773850092166, "market_dynamics": -0.954741, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 8.45, "low": 3.8, "close": 7.12, "volume": 8503694}, "trend_line": 6.370643, "activity_lines": {"activity_5": 4.592, "activity_10": 4.165545, "activity_20": 4.53118, "activity_30": 5.313636}, "trend_signal": 0, "fair_value": 5.651149, "relative_strength": -17.046528, "rate_of_change": -1.3828689146832724, "market_dynamics": -0.282076, "expectation": {"probability": 40.839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/286ade69-26ff-4887-a395-a3c4f3e91a5c/", "share_image": "https://sharemaestro.com/terminal/286ade69-26ff-4887-a395-a3c4f3e91a5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}