{"ticker": {"uuid": "286baa11-ccb4-4c35-9eff-be50fae8e28b", "symbol": "USAK", "name": "Usak Seramik Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USAK fell 1.85%, moving from 1.62 to 1.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.78 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 49.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.59"}, {"label": "12-Week Change", "value": "-1.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.78"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.56, "close": 1.59, "volume": 69047731}, "trend_line": 2.281443, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.677273, "activity_20": 1.703952, "activity_30": 1.928221}, "trend_signal": 0, "fair_value": 2.781098, "relative_strength": -58.781462, "rate_of_change": -2.67333984895754, "market_dynamics": 0.395251, "expectation": {"probability": 49.6544, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.678, "high": 0.694, "low": 0.666, "close": 0.682, "volume": 154599660}, "trend_line": 0.745867, "activity_lines": {"activity_5": 0.642267, "activity_10": 0.642473, "activity_20": 0.682095, "activity_30": 0.707247}, "trend_signal": 0, "fair_value": 0.481821, "relative_strength": -25.380293, "rate_of_change": -0.45377682454986934, "market_dynamics": -1.348694, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.692, "high": 0.716, "low": 0.654, "close": 0.666, "volume": 147481945}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.656133, "activity_10": 0.643309, "activity_20": 0.678533, "activity_30": 0.702095}, "trend_signal": 0, "fair_value": 0.484154, "relative_strength": -24.946457, "rate_of_change": -0.6971752336542552, "market_dynamics": -1.301645, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.668, "high": 0.67, "low": 0.612, "close": 0.648, "volume": 125659140}, "trend_line": 0.733467, "activity_lines": {"activity_5": 0.6588, "activity_10": 0.642509, "activity_20": 0.673343, "activity_30": 0.696116}, "trend_signal": 0, "fair_value": 0.486333, "relative_strength": -28.119484, "rate_of_change": -0.9720967722336737, "market_dynamics": -1.127325, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.652, "high": 0.684, "low": 0.652, "close": 0.682, "volume": 34668480}, "trend_line": 0.727867, "activity_lines": {"activity_5": 0.6688, "activity_10": 0.649636, "activity_20": 0.671676, "activity_30": 0.692796}, "trend_signal": 0, "fair_value": 0.488397, "relative_strength": -26.374675, "rate_of_change": -0.7634971989196431, "market_dynamics": -0.95936, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.68, "close": 0.764, "volume": 299958590}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.7004, "activity_10": 0.672473, "activity_20": 0.677457, "activity_30": 0.695127}, "trend_signal": 0, "fair_value": 0.491192, "relative_strength": -23.003029, "rate_of_change": -0.3022530214998194, "market_dynamics": -0.403876, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.768, "high": 0.794, "low": 0.76, "close": 0.764, "volume": 183727440}, "trend_line": 0.7228, "activity_lines": {"activity_5": 0.7256, "activity_10": 0.693418, "activity_20": 0.68321, "activity_30": 0.6976}, "trend_signal": 0, "fair_value": 0.493744, "relative_strength": -25.628701, "rate_of_change": -0.3950847978480423, "market_dynamics": 0.075202, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.766, "high": 0.922, "low": 0.762, "close": 0.896, "volume": 553397295}, "trend_line": 0.7228, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.735491, "activity_20": 0.702076, "activity_30": 0.708774}, "trend_signal": 0, "fair_value": 0.497128, "relative_strength": -15.71467, "rate_of_change": 0.0, "market_dynamics": 0.74796, "expectation": {"probability": 50.3283, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.92, "high": 0.956, "low": 0.868, "close": 0.91, "volume": 321509410}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.8424, "activity_10": 0.774509, "activity_20": 0.721781, "activity_30": 0.720852}, "trend_signal": 0, "fair_value": 0.500731, "relative_strength": -18.529783, "rate_of_change": -0.018400664084124205, "market_dynamics": 1.283173, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.916, "high": 1.114, "low": 0.898, "close": 1.114, "volume": 425316205}, "trend_line": 0.733467, "activity_lines": {"activity_5": 0.946, "activity_10": 0.844764, "activity_20": 0.760314, "activity_30": 0.746099}, "trend_signal": 1, "fair_value": 0.505808, "relative_strength": -4.360254, "rate_of_change": 1.49446425532092, "market_dynamics": 1.452619, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.14, "high": 1.374, "low": 1.084, "close": 1.218, "volume": 542034770}, "trend_line": 0.7496, "activity_lines": {"activity_5": 1.055467, "activity_10": 0.924509, "activity_20": 0.80699, "activity_30": 0.777359}, "trend_signal": 1, "fair_value": 0.511603, "relative_strength": 0.881911, "rate_of_change": 2.1995536268162117, "market_dynamics": 1.708717, "expectation": {"probability": 55.2435, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.218, "high": 1.26, "low": 1.1, "close": 1.14, "volume": 329004825}, "trend_line": 0.762333, "activity_lines": {"activity_5": 1.108667, "activity_10": 0.980073, "activity_20": 0.844095, "activity_30": 0.802546}, "trend_signal": 1, "fair_value": 0.516833, "relative_strength": -2.568652, "rate_of_change": 1.698639274279615, "market_dynamics": 1.658596, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.14, "high": 1.496, "low": 1.134, "close": 1.496, "volume": 428149170}, "trend_line": 0.7894, "activity_lines": {"activity_5": 1.255467, "activity_10": 1.092036, "activity_20": 0.913162, "activity_30": 0.84988}, "trend_signal": 1, "fair_value": 0.524333, "relative_strength": 24.146447, "rate_of_change": 3.550548120047269, "market_dynamics": 1.743034, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.532, "high": 1.716, "low": 1.462, "close": 1.618, "volume": 276772420}, "trend_line": 0.819733, "activity_lines": {"activity_5": 1.402933, "activity_10": 1.211091, "activity_20": 0.990324, "activity_30": 0.903338}, "trend_signal": 1, "fair_value": 0.532615, "relative_strength": 28.470322, "rate_of_change": 3.8425386369394547, "market_dynamics": 1.687571, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.618, "high": 1.968, "low": 1.498, "close": 1.96, "volume": 166555945}, "trend_line": 0.864867, "activity_lines": {"activity_5": 1.6172, "activity_10": 1.374691, "activity_20": 1.095895, "activity_30": 0.976903}, "trend_signal": 1, "fair_value": 0.543013, "relative_strength": 49.771604, "rate_of_change": 5.505939128960284, "market_dynamics": 1.5885, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.002, "high": 2.366, "low": 1.728, "close": 1.9, "volume": 277759370}, "trend_line": 0.902933, "activity_lines": {"activity_5": 1.755067, "activity_10": 1.504145, "activity_20": 1.189876, "activity_30": 1.043686}, "trend_signal": 1, "fair_value": 0.552974, "relative_strength": 51.002317, "rate_of_change": 4.401370384116856, "market_dynamics": 1.614651, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.9, "high": 2.498, "low": 1.828, "close": 2.298, "volume": 156793300}, "trend_line": 0.950267, "activity_lines": {"activity_5": 1.980133, "activity_10": 1.685309, "activity_20": 1.315857, "activity_30": 1.13369}, "trend_signal": 1, "fair_value": 0.5655, "relative_strength": 79.165109, "rate_of_change": 5.2422494249296445, "market_dynamics": 1.525841, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.298, "high": 2.96, "low": 2.192, "close": 2.824, "volume": 245453740}, "trend_line": 1.018, "activity_lines": {"activity_5": 2.303333, "activity_10": 1.934218, "activity_20": 1.483876, "activity_30": 1.254576}, "trend_signal": 1, "fair_value": 0.581295, "relative_strength": 108.682268, "rate_of_change": 7.12778619061801, "market_dynamics": 1.541038, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.678, "high": 2.82, "low": 2.312, "close": 2.562, "volume": 182073305}, "trend_line": 1.077267, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.100436, "activity_20": 1.616295, "activity_30": 1.354189}, "trend_signal": 1, "fair_value": 0.595, "relative_strength": 83.887862, "rate_of_change": 5.821905697445969, "market_dynamics": 1.478094, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.5, "high": 2.618, "low": 2.32, "close": 2.324, "volume": 65945890}, "trend_line": 1.129933, "activity_lines": {"activity_5": 2.455733, "activity_10": 2.193345, "activity_20": 1.716648, "activity_30": 1.434624}, "trend_signal": 1, "fair_value": 0.607, "relative_strength": 72.001013, "rate_of_change": 4.888852995589775, "market_dynamics": 1.277722, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.33, "high": 2.392, "low": 1.802, "close": 1.802, "volume": 64778720}, "trend_line": 1.1644, "activity_lines": {"activity_5": 2.262533, "activity_10": 2.169345, "activity_20": 1.759057, "activity_30": 1.477983}, "trend_signal": 1, "fair_value": 0.61541, "relative_strength": 43.553725, "rate_of_change": 3.0503578530762465, "market_dynamics": 0.927772, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.802, "high": 2.6, "low": 1.802, "close": 2.56, "volume": 94745575}, "trend_line": 1.225333, "activity_lines": {"activity_5": 2.328533, "activity_10": 2.272545, "activity_20": 1.868257, "activity_30": 1.568022}, "trend_signal": 1, "fair_value": 0.629077, "relative_strength": 96.356749, "rate_of_change": 5.232995534180685, "market_dynamics": 0.672627, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.558, "high": 2.642, "low": 2.406, "close": 2.558, "volume": 78531570}, "trend_line": 1.2854, "activity_lines": {"activity_5": 2.3764, "activity_10": 2.349564, "activity_20": 1.968324, "activity_30": 1.654}, "trend_signal": 1, "fair_value": 0.642513, "relative_strength": 92.958383, "rate_of_change": 4.902096001658332, "market_dynamics": 0.514859, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.556, "high": 2.598, "low": 2.164, "close": 2.254, "volume": 120749455}, "trend_line": 1.335733, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.352, "activity_20": 2.030429, "activity_30": 1.71649}, "trend_signal": 1, "fair_value": 0.653821, "relative_strength": 66.474998, "rate_of_change": 3.915746071261861, "market_dynamics": 0.379718, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.258, "high": 2.3, "low": 2.15, "close": 2.228, "volume": 67233555}, "trend_line": 1.3858, "activity_lines": {"activity_5": 2.3168, "activity_10": 2.338145, "activity_20": 2.08241, "activity_30": 1.774056}, "trend_signal": 1, "fair_value": 0.664872, "relative_strength": 61.019626, "rate_of_change": 3.7482790348070956, "market_dynamics": 0.336839, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.248, "high": 2.37, "low": 2.186, "close": 2.35, "volume": 112956355}, "trend_line": 1.442133, "activity_lines": {"activity_5": 2.34, "activity_10": 2.3416, "activity_20": 2.138648, "activity_30": 1.836262}, "trend_signal": 1, "fair_value": 0.676885, "relative_strength": 65.432085, "rate_of_change": 4.065016596911545, "market_dynamics": 0.156434, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.368, "high": 2.6, "low": 2.3, "close": 2.428, "volume": 152939655}, "trend_line": 1.502867, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.351055, "activity_20": 2.194762, "activity_30": 1.899867}, "trend_signal": 1, "fair_value": 0.689474, "relative_strength": 67.147291, "rate_of_change": 4.21140075152568, "market_dynamics": -0.004958, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.428, "high": 2.502, "low": 2.31, "close": 2.366, "volume": 93429630}, "trend_line": 1.562133, "activity_lines": {"activity_5": 2.353467, "activity_10": 2.346873, "activity_20": 2.237048, "activity_30": 1.955553}, "trend_signal": 1, "fair_value": 0.701705, "relative_strength": 62.889987, "rate_of_change": 3.943529267726289, "market_dynamics": -0.153537, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.39, "high": 2.394, "low": 2.114, "close": 2.312, "volume": 96585965}, "trend_line": 1.6196, "activity_lines": {"activity_5": 2.349067, "activity_10": 2.3412, "activity_20": 2.26719, "activity_30": 2.003931}, "trend_signal": 1, "fair_value": 0.713538, "relative_strength": 55.520839, "rate_of_change": 3.6787520652850905, "market_dynamics": -0.254631, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.3, "high": 2.342, "low": 2.022, "close": 2.13, "volume": 43620055}, "trend_line": 1.670733, "activity_lines": {"activity_5": 2.280133, "activity_10": 2.306982, "activity_20": 2.273324, "activity_30": 2.03686}, "trend_signal": 1, "fair_value": 0.724244, "relative_strength": 49.729257, "rate_of_change": 3.157137564830829, "market_dynamics": -0.446282, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.13, "high": 2.312, "low": 2.008, "close": 2.274, "volume": 31423040}, "trend_line": 1.724267, "activity_lines": {"activity_5": 2.265733, "activity_10": 2.302473, "activity_20": 2.288333, "activity_30": 2.075781}, "trend_signal": 1, "fair_value": 0.735808, "relative_strength": 59.465506, "rate_of_change": 3.2042223383389192, "market_dynamics": -0.660448, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.3, "high": 2.378, "low": 2.19, "close": 2.286, "volume": 35710640}, "trend_line": 1.777733, "activity_lines": {"activity_5": 2.2604, "activity_10": 2.291564, "activity_20": 2.299457, "activity_30": 2.112022}, "trend_signal": 1, "fair_value": 0.747308, "relative_strength": 54.612365, "rate_of_change": 3.1007958744208417, "market_dynamics": -0.81094, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.302, "high": 2.334, "low": 2.16, "close": 2.24, "volume": 41634090}, "trend_line": 1.8302, "activity_lines": {"activity_5": 2.2492, "activity_10": 2.277273, "activity_20": 2.300743, "activity_30": 2.141845}, "trend_signal": 1, "fair_value": 0.758718, "relative_strength": 42.825765, "rate_of_change": 2.951343086954005, "market_dynamics": -0.932415, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.24, "high": 2.462, "low": 2.206, "close": 2.378, "volume": 124801980}, "trend_line": 1.887867, "activity_lines": {"activity_5": 2.2924, "activity_10": 2.293855, "activity_20": 2.311629, "activity_30": 2.177187}, "trend_signal": 1, "fair_value": 0.770769, "relative_strength": 49.105229, "rate_of_change": 3.150857829745378, "market_dynamics": -0.846694, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.378, "high": 2.496, "low": 2.326, "close": 2.394, "volume": 116659440}, "trend_line": 1.944933, "activity_lines": {"activity_5": 2.336533, "activity_10": 2.311091, "activity_20": 2.320419, "activity_30": 2.209841}, "trend_signal": 1, "fair_value": 0.782962, "relative_strength": 41.701846, "rate_of_change": 3.0227764985563104, "market_dynamics": -0.57756, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.424, "high": 2.548, "low": 2.278, "close": 2.376, "volume": 180083210}, "trend_line": 1.998667, "activity_lines": {"activity_5": 2.357067, "activity_10": 2.322036, "activity_20": 2.325429, "activity_30": 2.237652}, "trend_signal": 1, "fair_value": 0.795051, "relative_strength": 33.768752, "rate_of_change": 2.762768691774984, "market_dynamics": -0.421851, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.376, "high": 2.488, "low": 2.362, "close": 2.454, "volume": 133423415}, "trend_line": 2.055, "activity_lines": {"activity_5": 2.3968, "activity_10": 2.346691, "activity_20": 2.3356, "activity_30": 2.267028}, "trend_signal": 1, "fair_value": 0.807564, "relative_strength": 30.674942, "rate_of_change": 2.818528549278103, "market_dynamics": -0.204642, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.502, "high": 2.76, "low": 2.33, "close": 2.644, "volume": 284463230}, "trend_line": 2.113267, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.405418, "activity_20": 2.363124, "activity_30": 2.305028}, "trend_signal": 1, "fair_value": 0.821372, "relative_strength": 35.980452, "rate_of_change": 2.8353771289537635, "market_dynamics": 0.188112, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.66, "high": 2.786, "low": 2.364, "close": 2.368, "volume": 159602135}, "trend_line": 2.161867, "activity_lines": {"activity_5": 2.4616, "activity_10": 2.408909, "activity_20": 2.365219, "activity_30": 2.321462}, "trend_signal": 1, "fair_value": 0.833487, "relative_strength": 19.314562, "rate_of_change": 2.2997567273799278, "market_dynamics": 0.103519, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.37, "high": 2.436, "low": 2.254, "close": 2.284, "volume": 99427535}, "trend_line": 2.200867, "activity_lines": {"activity_5": 2.4072, "activity_10": 2.396109, "activity_20": 2.360238, "activity_30": 2.329342}, "trend_signal": 1, "fair_value": 0.845, "relative_strength": 17.528085, "rate_of_change": 1.8039962680405475, "market_dynamics": -0.017497, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.292, "high": 2.424, "low": 2.24, "close": 2.34, "volume": 81000025}, "trend_line": 2.238267, "activity_lines": {"activity_5": 2.3788, "activity_10": 2.390691, "activity_20": 2.360781, "activity_30": 2.338318}, "trend_signal": 1, "fair_value": 0.856615, "relative_strength": 18.472519, "rate_of_change": 1.6993303093735275, "market_dynamics": -0.210472, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.134, "close": 2.14, "volume": 50391290}, "trend_line": 2.2716, "activity_lines": {"activity_5": 2.286133, "activity_10": 2.347709, "activity_20": 2.339714, "activity_30": 2.331978}, "trend_signal": 1, "fair_value": 0.867205, "relative_strength": 11.386227, "rate_of_change": 1.4892325178363366, "market_dynamics": -0.84513, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.146, "high": 2.162, "low": 2.012, "close": 2.056, "volume": 32224970}, "trend_line": 2.290267, "activity_lines": {"activity_5": 2.1864, "activity_10": 2.292109, "activity_20": 2.312648, "activity_30": 2.318069}, "trend_signal": 0, "fair_value": 0.877423, "relative_strength": 3.027707, "rate_of_change": 0.8217555907730328, "market_dynamics": -1.195713, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.068, "high": 2.2, "low": 1.89, "close": 2.126, "volume": 55532895}, "trend_line": 2.3072, "activity_lines": {"activity_5": 2.1492, "activity_10": 2.252582, "activity_20": 2.294638, "activity_30": 2.307471}, "trend_signal": 0, "fair_value": 0.888026, "relative_strength": 5.430625, "rate_of_change": 0.7393461111739315, "market_dynamics": -1.296398, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.162, "high": 2.178, "low": 1.822, "close": 1.97, "volume": 49081505}, "trend_line": 2.307533, "activity_lines": {"activity_5": 2.076133, "activity_10": 2.189273, "activity_20": 2.262381, "activity_30": 2.285716}, "trend_signal": 0, "fair_value": 0.897718, "relative_strength": -7.557604, "rate_of_change": 0.014433079056861853, "market_dynamics": -1.460419, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.952, "close": 1.994, "volume": 7714150}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.032, "activity_10": 2.138036, "activity_20": 2.233638, "activity_30": 2.265488}, "trend_signal": 0, "fair_value": 0.907603, "relative_strength": -8.746546, "rate_of_change": 0.13581604250080898, "market_dynamics": -1.490482, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.998, "high": 2.03, "low": 1.862, "close": 2.016, "volume": 47962510}, "trend_line": 2.301267, "activity_lines": {"activity_5": 2.018267, "activity_10": 2.097745, "activity_20": 2.208686, "activity_30": 2.246477}, "trend_signal": 0, "fair_value": 0.917359, "relative_strength": -7.097513, "rate_of_change": -0.4068089430454433, "market_dynamics": -1.462445, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.882, "close": 1.942, "volume": 44569975}, "trend_line": 2.271867, "activity_lines": {"activity_5": 1.988133, "activity_10": 2.051964, "activity_20": 2.178648, "activity_30": 2.223299}, "trend_signal": 0, "fair_value": 0.926359, "relative_strength": -12.908172, "rate_of_change": -1.2775571022397798, "market_dynamics": -1.567866, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.8, "close": 1.946, "volume": 52453050}, "trend_line": 2.251333, "activity_lines": {"activity_5": 1.966933, "activity_10": 2.019673, "activity_20": 2.15101, "activity_30": 2.202275}, "trend_signal": 0, "fair_value": 0.935462, "relative_strength": -16.167254, "rate_of_change": -0.9038381208054896, "market_dynamics": -1.57042, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.946, "high": 1.99, "low": 1.822, "close": 1.87, "volume": 41761045}, "trend_line": 2.2362, "activity_lines": {"activity_5": 1.9324, "activity_10": 1.981236, "activity_20": 2.117876, "activity_30": 2.177673}, "trend_signal": 0, "fair_value": 0.944013, "relative_strength": -19.396089, "rate_of_change": -0.6721795487384417, "market_dynamics": -1.586096, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.87, "high": 1.886, "low": 1.764, "close": 1.85, "volume": 47234120}, "trend_line": 2.2378, "activity_lines": {"activity_5": 1.897867, "activity_10": 1.946691, "activity_20": 2.084076, "activity_30": 2.152757}, "trend_signal": 0, "fair_value": 0.952282, "relative_strength": -23.721359, "rate_of_change": 0.07154995080940094, "market_dynamics": -1.637825, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.856, "high": 1.95, "low": 1.758, "close": 1.76, "volume": 65426255}, "trend_line": 2.211133, "activity_lines": {"activity_5": 1.842933, "activity_10": 1.904691, "activity_20": 2.043724, "activity_30": 2.121931}, "trend_signal": 0, "fair_value": 0.960564, "relative_strength": -27.868635, "rate_of_change": -1.1916614532129868, "market_dynamics": -1.614285, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.76, "high": 1.804, "low": 1.6, "close": 1.658, "volume": 74220165}, "trend_line": 2.181133, "activity_lines": {"activity_5": 1.771067, "activity_10": 1.851055, "activity_20": 1.996162, "activity_30": 2.086245}, "trend_signal": 0, "fair_value": 0.968513, "relative_strength": -30.413195, "rate_of_change": -1.3567704882519416, "market_dynamics": -1.586313, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.68, "high": 1.93, "low": 1.564, "close": 1.93, "volume": 107142735}, "trend_line": 2.170333, "activity_lines": {"activity_5": 1.8088, "activity_10": 1.854109, "activity_20": 1.977276, "activity_30": 2.070043}, "trend_signal": 0, "fair_value": 0.978256, "relative_strength": -17.387571, "rate_of_change": -0.4951554994583156, "market_dynamics": -1.313892, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.01, "high": 2.334, "low": 1.774, "close": 2.23, "volume": 447332200}, "trend_line": 2.1704, "activity_lines": {"activity_5": 1.9476, "activity_10": 1.915273, "activity_20": 1.989095, "activity_30": 2.073892}, "trend_signal": 0, "fair_value": 0.989936, "relative_strength": -8.274594, "rate_of_change": 0.003087083871463008, "market_dynamics": -0.756907, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.342, "high": 2.696, "low": 2.29, "close": 2.558, "volume": 130077700}, "trend_line": 2.177333, "activity_lines": {"activity_5": 2.171733, "activity_10": 2.031345, "activity_20": 2.032933, "activity_30": 2.098899}, "trend_signal": 0, "fair_value": 1.003756, "relative_strength": 1.267059, "rate_of_change": 0.3194342056763766, "market_dynamics": -0.101042, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.52, "high": 2.782, "low": 2.154, "close": 2.2, "volume": 222087140}, "trend_line": 2.169733, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.072073, "activity_20": 2.04181, "activity_30": 2.100361}, "trend_signal": 0, "fair_value": 1.015526, "relative_strength": -12.528024, "rate_of_change": -0.3490508801363894, "market_dynamics": 0.469227, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.194, "high": 2.414, "low": 1.95, "close": 2.414, "volume": 96224030}, "trend_line": 2.171333, "activity_lines": {"activity_5": 2.328933, "activity_10": 2.148364, "activity_20": 2.072276, "activity_30": 2.11612}, "trend_signal": 0, "fair_value": 1.028615, "relative_strength": -6.575586, "rate_of_change": 0.07374179219287663, "market_dynamics": 0.808887, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.654, "high": 3.88, "low": 2.654, "close": 3.88, "volume": 143668385}, "trend_line": 2.2236, "activity_lines": {"activity_5": 2.8668, "activity_10": 2.482618, "activity_20": 2.243457, "activity_30": 2.226357}, "trend_signal": 1, "fair_value": 1.051256, "relative_strength": 44.55977, "rate_of_change": 2.4071388405186864, "market_dynamics": 1.056287, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.88, "high": 5.676, "low": 3.77, "close": 5.676, "volume": 63605555}, "trend_line": 2.3418, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.108255, "activity_20": 2.578486, "activity_30": 2.449092}, "trend_signal": 1, "fair_value": 1.08541, "relative_strength": 103.691434, "rate_of_change": 5.315704263356733, "market_dynamics": 1.181943, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.24, "high": 8.3, "low": 6.12, "close": 6.12, "volume": 42727845}, "trend_line": 2.47, "activity_lines": {"activity_5": 4.798133, "activity_10": 3.745418, "activity_20": 2.939648, "activity_30": 2.692847}, "trend_signal": 1, "fair_value": 1.122385, "relative_strength": 117.704495, "rate_of_change": 5.474421385259206, "market_dynamics": 1.351541, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.508, "high": 5.508, "low": 4.464, "close": 4.884, "volume": 172910490}, "trend_line": 2.5566, "activity_lines": {"activity_5": 5.073467, "activity_10": 4.080218, "activity_20": 3.165095, "activity_30": 2.848589}, "trend_signal": 1, "fair_value": 1.151231, "relative_strength": 76.515778, "rate_of_change": 3.5060728744939187, "market_dynamics": 1.476174, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.684, "high": 4.684, "low": 3.732, "close": 4.2, "volume": 128479110}, "trend_line": 2.621933, "activity_lines": {"activity_5": 4.941867, "activity_10": 4.233855, "activity_20": 3.312333, "activity_30": 2.954615}, "trend_signal": 1, "fair_value": 1.175756, "relative_strength": 57.419712, "rate_of_change": 2.5554642885081695, "market_dynamics": 1.294543, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.62, "high": 4.72, "low": 3.73, "close": 3.812, "volume": 155110090}, "trend_line": 2.669733, "activity_lines": {"activity_5": 4.561867, "activity_10": 4.270727, "activity_20": 3.41241, "activity_30": 3.031394}, "trend_signal": 1, "fair_value": 1.197859, "relative_strength": 41.72706, "rate_of_change": 1.8230824357449282, "market_dynamics": 1.066489, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.706, "high": 3.78, "low": 3.03, "close": 3.07, "volume": 508711635}, "trend_line": 2.692267, "activity_lines": {"activity_5": 3.939067, "activity_10": 4.138473, "activity_20": 3.43379, "activity_30": 3.057217}, "trend_signal": 1, "fair_value": 1.215282, "relative_strength": 14.958611, "rate_of_change": 0.8440544428974837, "market_dynamics": 0.865237, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.076, "high": 3.32, "low": 2.966, "close": 3.182, "volume": 250339245}, "trend_line": 2.719133, "activity_lines": {"activity_5": 3.527333, "activity_10": 4.011309, "activity_20": 3.4606, "activity_30": 3.088813}, "trend_signal": 1, "fair_value": 1.233269, "relative_strength": 16.159201, "rate_of_change": 0.9978950824713749, "market_dynamics": 0.602363, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.182, "high": 3.25, "low": 2.88, "close": 2.944, "volume": 267460945}, "trend_line": 2.735467, "activity_lines": {"activity_5": 3.232133, "activity_10": 3.829527, "activity_20": 3.459086, "activity_30": 3.10332}, "trend_signal": 1, "fair_value": 1.249821, "relative_strength": 7.663387, "rate_of_change": 0.6007061809775421, "market_dynamics": 0.394916, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.926, "high": 2.942, "low": 2.49, "close": 2.616, "volume": 280895155}, "trend_line": 2.734533, "activity_lines": {"activity_5": 2.956933, "activity_10": 3.574582, "activity_20": 3.421914, "activity_30": 3.095613}, "trend_signal": 1, "fair_value": 1.264333, "relative_strength": -3.693423, "rate_of_change": -0.034144078506521576, "market_dynamics": 0.171078, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.39, "close": 2.408, "volume": 528095395}, "trend_line": 2.735867, "activity_lines": {"activity_5": 2.718, "activity_10": 3.278145, "activity_20": 3.361724, "activity_30": 3.074546}, "trend_signal": 0, "fair_value": 1.277679, "relative_strength": -13.019964, "rate_of_change": 0.04878346686618689, "market_dynamics": -0.025385, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.43, "high": 2.516, "low": 2.22, "close": 2.232, "volume": 328206585}, "trend_line": 2.734133, "activity_lines": {"activity_5": 2.514, "activity_10": 2.976473, "activity_20": 3.282571, "activity_30": 3.042039}, "trend_signal": 0, "fair_value": 1.289897, "relative_strength": -17.739409, "rate_of_change": -0.06338027396799269, "market_dynamics": -0.196639, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.234, "high": 2.452, "low": 2.002, "close": 2.088, "volume": 390988455}, "trend_line": 2.725733, "activity_lines": {"activity_5": 2.317867, "activity_10": 2.711236, "activity_20": 3.187981, "activity_30": 3.000353}, "trend_signal": 0, "fair_value": 1.301256, "relative_strength": -16.979187, "rate_of_change": -0.3072271904841485, "market_dynamics": -0.288898, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.11, "high": 2.3, "low": 2.08, "close": 2.164, "volume": 209162035}, "trend_line": 2.726533, "activity_lines": {"activity_5": 2.22, "activity_10": 2.533127, "activity_20": 3.099495, "activity_30": 2.964112}, "trend_signal": 0, "fair_value": 1.313077, "relative_strength": -11.434701, "rate_of_change": 0.02934990331040905, "market_dynamics": -0.411396, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.154, "high": 2.332, "low": 2.132, "close": 2.246, "volume": 415537960}, "trend_line": 2.732867, "activity_lines": {"activity_5": 2.201467, "activity_10": 2.419382, "activity_20": 3.016895, "activity_30": 2.93311}, "trend_signal": 0, "fair_value": 1.325385, "relative_strength": -7.315558, "rate_of_change": 0.2323096767946797, "market_dynamics": -0.494017, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.246, "high": 2.266, "low": 2.128, "close": 2.186, "volume": 206969220}, "trend_line": 2.734867, "activity_lines": {"activity_5": 2.1876, "activity_10": 2.330255, "activity_20": 2.925781, "activity_30": 2.897828}, "trend_signal": 0, "fair_value": 1.337295, "relative_strength": -10.412335, "rate_of_change": 0.0731832174781934, "market_dynamics": -0.652366, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.208, "high": 2.3, "low": 2.192, "close": 2.234, "volume": 103106945}, "trend_line": 2.743667, "activity_lines": {"activity_5": 2.204533, "activity_10": 2.279418, "activity_20": 2.838019, "activity_30": 2.865514}, "trend_signal": 0, "fair_value": 1.349449, "relative_strength": -7.681152, "rate_of_change": 0.3217706747713845, "market_dynamics": -0.85976, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.234, "high": 2.254, "low": 2.03, "close": 2.072, "volume": 135745705}, "trend_line": 2.746267, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.214327, "activity_20": 2.73481, "activity_30": 2.822181}, "trend_signal": 0, "fair_value": 1.360615, "relative_strength": -16.791894, "rate_of_change": 0.0947636867010522, "market_dynamics": -0.977127, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.098, "high": 2.294, "low": 2.072, "close": 2.198, "volume": 268194675}, "trend_line": 2.752333, "activity_lines": {"activity_5": 2.1732, "activity_10": 2.192327, "activity_20": 2.645914, "activity_30": 2.786809}, "trend_signal": 0, "fair_value": 1.37259, "relative_strength": -13.35228, "rate_of_change": 0.22088165498839432, "market_dynamics": -1.089317, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.226, "high": 2.312, "low": 2.146, "close": 2.252, "volume": 243277130}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.1948, "activity_10": 2.193709, "activity_20": 2.562171, "activity_30": 2.754529}, "trend_signal": 0, "fair_value": 1.384872, "relative_strength": -12.342991, "rate_of_change": 0.3754632887808213, "market_dynamics": -1.017383, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.254, "high": 2.308, "low": 2.17, "close": 2.19, "volume": 171075775}, "trend_line": 2.7708, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.190436, "activity_20": 2.473295, "activity_30": 2.717583}, "trend_signal": 0, "fair_value": 1.396474, "relative_strength": -15.199662, "rate_of_change": 0.29438944324451505, "market_dynamics": -0.903217, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.19, "high": 2.46, "low": 2.172, "close": 2.46, "volume": 299898440}, "trend_line": 2.790467, "activity_lines": {"activity_5": 2.2856, "activity_10": 2.240218, "activity_20": 2.418181, "activity_30": 2.697531}, "trend_signal": 0, "fair_value": 1.409833, "relative_strength": -8.436823, "rate_of_change": 0.7097950050526961, "market_dynamics": -0.63831, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.704, "high": 3.242, "low": 2.658, "close": 2.86, "volume": 1087761950}, "trend_line": 2.824133, "activity_lines": {"activity_5": 2.494133, "activity_10": 2.358582, "activity_20": 2.416476, "activity_30": 2.702017}, "trend_signal": 0, "fair_value": 1.426, "relative_strength": 6.035422, "rate_of_change": 1.2064647243633324, "market_dynamics": -0.207723, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.88, "high": 3.156, "low": 2.602, "close": 2.95, "volume": 899021405}, "trend_line": 2.8638, "activity_lines": {"activity_5": 2.680133, "activity_10": 2.479273, "activity_20": 2.438867, "activity_30": 2.710138}, "trend_signal": 0, "fair_value": 1.442859, "relative_strength": 13.705611, "rate_of_change": 1.4045726599986659, "market_dynamics": 0.241048, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.71, "close": 2.71, "volume": 335913005}, "trend_line": 2.898867, "activity_lines": {"activity_5": 2.736, "activity_10": 2.542036, "activity_20": 2.44761, "activity_30": 2.700215}, "trend_signal": 0, "fair_value": 1.458218, "relative_strength": 1.568525, "rate_of_change": 1.224491933794266, "market_dynamics": 0.536023, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.616, "close": 2.758, "volume": 156019645}, "trend_line": 2.926467, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.605091, "activity_20": 2.468019, "activity_30": 2.691127}, "trend_signal": 0, "fair_value": 1.473872, "relative_strength": 3.050611, "rate_of_change": 0.9520961120327379, "market_dynamics": 0.661698, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.764, "high": 3.08, "low": 2.742, "close": 2.828, "volume": 421764640}, "trend_line": 2.9464, "activity_lines": {"activity_5": 2.804133, "activity_10": 2.670473, "activity_20": 2.500114, "activity_30": 2.684774}, "trend_signal": 0, "fair_value": 1.489808, "relative_strength": 7.383148, "rate_of_change": 0.6811284733434539, "market_dynamics": 0.612361, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.828, "high": 2.998, "low": 2.686, "close": 2.824, "volume": 231783380}, "trend_line": 2.955267, "activity_lines": {"activity_5": 2.805067, "activity_10": 2.724327, "activity_20": 2.532981, "activity_30": 2.676877}, "trend_signal": 0, "fair_value": 1.505821, "relative_strength": 6.618686, "rate_of_change": 0.30094352430084026, "market_dynamics": 0.471545, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.724, "close": 2.942, "volume": 342889915}, "trend_line": 2.98, "activity_lines": {"activity_5": 2.847733, "activity_10": 2.785964, "activity_20": 2.57879, "activity_30": 2.676022}, "trend_signal": 0, "fair_value": 1.522667, "relative_strength": 9.643476, "rate_of_change": 0.8369125361600118, "market_dynamics": 0.510822, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.91, "high": 2.918, "low": 2.606, "close": 2.63, "volume": 266514415}, "trend_line": 2.9872, "activity_lines": {"activity_5": 2.786933, "activity_10": 2.777345, "activity_20": 2.594895, "activity_30": 2.653441}, "trend_signal": 0, "fair_value": 1.537538, "relative_strength": -0.918542, "rate_of_change": 0.24161073825503676, "market_dynamics": 0.487651, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.622, "high": 2.72, "low": 2.44, "close": 2.6, "volume": 153772651}, "trend_line": 2.944533, "activity_lines": {"activity_5": 2.721467, "activity_10": 2.7564, "activity_20": 2.608076, "activity_30": 2.62846}, "trend_signal": 0, "fair_value": 1.552179, "relative_strength": -1.458482, "rate_of_change": -1.4283275307980796, "market_dynamics": 0.34296, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.34, "close": 2.37, "volume": 189122480}, "trend_line": 2.834333, "activity_lines": {"activity_5": 2.589867, "activity_10": 2.686182, "activity_20": 2.598438, "activity_30": 2.591394}, "trend_signal": 0, "fair_value": 1.565192, "relative_strength": -9.199534, "rate_of_change": -3.742528951110409, "market_dynamics": 0.187302, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.2, "close": 2.23, "volume": 111520017}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.442133, "activity_10": 2.592145, "activity_20": 2.57481, "activity_30": 2.552404}, "trend_signal": 0, "fair_value": 1.577397, "relative_strength": -11.9824, "rate_of_change": -4.574832950115595, "market_dynamics": -0.095123, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.07, "close": 2.08, "volume": 167715072}, "trend_line": 2.6112, "activity_lines": {"activity_5": 2.284, "activity_10": 2.482291, "activity_20": 2.536219, "activity_30": 2.512103}, "trend_signal": 0, "fair_value": 1.588628, "relative_strength": -18.170092, "rate_of_change": -3.4557673828238356, "market_dynamics": -0.346283, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.09, "high": 2.42, "low": 2.01, "close": 2.42, "volume": 390000546}, "trend_line": 2.551867, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.450073, "activity_20": 2.53041, "activity_30": 2.499768}, "trend_signal": 0, "fair_value": 1.602282, "relative_strength": -12.319579, "rate_of_change": -2.272250306372552, "market_dynamics": -0.43391, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.46, "high": 2.92, "low": 2.46, "close": 2.55, "volume": 842673894}, "trend_line": 2.5098, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.446764, "activity_20": 2.536152, "activity_30": 2.499647}, "trend_signal": 0, "fair_value": 1.616782, "relative_strength": -10.40478, "rate_of_change": -1.6484793290559538, "market_dynamics": -0.372962, "expectation": {"probability": 54.8655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.55, "high": 3.54, "low": 2.5, "close": 3.36, "volume": 1332479153}, "trend_line": 2.519467, "activity_lines": {"activity_5": 2.71, "activity_10": 2.594509, "activity_20": 2.617305, "activity_30": 2.554499}, "trend_signal": 1, "fair_value": 1.636487, "relative_strength": 40.001615, "rate_of_change": 0.38517013307834547, "market_dynamics": 0.024861, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.35, "high": 5.31, "low": 3.27, "close": 4.41, "volume": 300131799}, "trend_line": 2.5604, "activity_lines": {"activity_5": 3.337333, "activity_10": 2.923491, "activity_20": 2.793095, "activity_30": 2.676469}, "trend_signal": 1, "fair_value": 1.662885, "relative_strength": 69.306335, "rate_of_change": 1.6246690272188478, "market_dynamics": 0.551695, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.05, "high": 4.7, "low": 3.75, "close": 4.37, "volume": 282251929}, "trend_line": 2.607933, "activity_lines": {"activity_5": 3.806, "activity_10": 3.216364, "activity_20": 2.953943, "activity_30": 2.793217}, "trend_signal": 1, "fair_value": 1.688936, "relative_strength": 69.615328, "rate_of_change": 1.856467739415718, "market_dynamics": 0.99014, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.37, "high": 5.04, "low": 4.18, "close": 4.29, "volume": 309913279}, "trend_line": 2.663733, "activity_lines": {"activity_5": 4.095333, "activity_10": 3.468727, "activity_20": 3.096829, "activity_30": 2.901738}, "trend_signal": 1, "fair_value": 1.714397, "relative_strength": 63.57849, "rate_of_change": 2.1396255195206346, "market_dynamics": 1.303973, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.3, "high": 4.74, "low": 4.1, "close": 4.58, "volume": 252302565}, "trend_line": 2.736133, "activity_lines": {"activity_5": 4.356667, "activity_10": 3.743636, "activity_20": 3.257629, "activity_30": 3.025368}, "trend_signal": 1, "fair_value": 1.741782, "relative_strength": 72.467638, "rate_of_change": 2.7179901288905466, "market_dynamics": 1.369828, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.66, "high": 5.93, "low": 4.65, "close": 5.6, "volume": 966305422}, "trend_line": 2.8484, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.168, "activity_20": 3.50419, "activity_30": 3.210133}, "trend_signal": 1, "fair_value": 1.775756, "relative_strength": 102.852461, "rate_of_change": 4.103126565850405, "market_dynamics": 1.539339, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.59, "high": 6.32, "low": 5.53, "close": 6.1, "volume": 749263478}, "trend_line": 2.982133, "activity_lines": {"activity_5": 5.306, "activity_10": 4.624545, "activity_20": 3.783419, "activity_30": 3.419914}, "trend_signal": 1, "fair_value": 1.812897, "relative_strength": 120.455857, "rate_of_change": 4.695021766605826, "market_dynamics": 1.641251, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.1, "high": 7.23, "low": 6.05, "close": 6.21, "volume": 775081408}, "trend_line": 3.117, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.030727, "activity_20": 4.057695, "activity_30": 3.628163}, "trend_signal": 1, "fair_value": 1.850718, "relative_strength": 112.624177, "rate_of_change": 4.522501176171547, "market_dynamics": 1.759254, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.85, "high": 6.67, "low": 5.63, "close": 6.2, "volume": 761491242}, "trend_line": 3.2488, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.36, "activity_20": 4.315495, "activity_30": 3.827067}, "trend_signal": 1, "fair_value": 1.888462, "relative_strength": 100.38833, "rate_of_change": 4.22842476740456, "market_dynamics": 1.84425, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.2, "high": 6.34, "low": 5.44, "close": 5.52, "volume": 311708986}, "trend_line": 3.359933, "activity_lines": {"activity_5": 5.922, "activity_10": 5.496909, "activity_20": 4.491914, "activity_30": 3.973596}, "trend_signal": 1, "fair_value": 1.921782, "relative_strength": 79.774369, "rate_of_change": 3.4207399655257236, "market_dynamics": 1.566039, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.53, "high": 5.67, "low": 4.73, "close": 5.32, "volume": 530299689}, "trend_line": 3.4628, "activity_lines": {"activity_5": 5.72, "activity_10": 5.543455, "activity_20": 4.636133, "activity_30": 4.100052}, "trend_signal": 1, "fair_value": 1.953718, "relative_strength": 75.301591, "rate_of_change": 3.061578906484155, "market_dynamics": 1.305299, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.31, "high": 5.89, "low": 5.23, "close": 5.75, "volume": 403585847}, "trend_line": 3.5854, "activity_lines": {"activity_5": 5.68, "activity_10": 5.632545, "activity_20": 4.809438, "activity_30": 4.247613}, "trend_signal": 1, "fair_value": 1.988372, "relative_strength": 75.96215, "rate_of_change": 3.540487466789876, "market_dynamics": 1.070384, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.79, "high": 6.01, "low": 4.81, "close": 5.08, "volume": 270592890}, "trend_line": 3.681467, "activity_lines": {"activity_5": 5.44, "activity_10": 5.575455, "activity_20": 4.905, "activity_30": 4.344039}, "trend_signal": 1, "fair_value": 2.018641, "relative_strength": 55.488275, "rate_of_change": 2.679394209851066, "market_dynamics": 0.670009, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.04, "high": 5.26, "low": 4.31, "close": 4.35, "volume": 302241513}, "trend_line": 3.7514, "activity_lines": {"activity_5": 5.032, "activity_10": 5.372727, "activity_20": 4.920857, "activity_30": 4.38717}, "trend_signal": 1, "fair_value": 2.044128, "relative_strength": 32.999774, "rate_of_change": 1.899596003441014, "market_dynamics": 0.294581, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.36, "high": 5.41, "low": 4.18, "close": 4.99, "volume": 473485001}, "trend_line": 3.844733, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.285273, "activity_20": 4.989476, "activity_30": 4.46708}, "trend_signal": 1, "fair_value": 2.073744, "relative_strength": 46.726576, "rate_of_change": 2.487951164898447, "market_dynamics": -0.006408, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0, "high": 5.29, "low": 4.87, "close": 4.97, "volume": 262843683}, "trend_line": 3.9284, "activity_lines": {"activity_5": 4.918, "activity_10": 5.186727, "activity_20": 5.04481, "activity_30": 4.539677}, "trend_signal": 1, "fair_value": 2.103295, "relative_strength": 31.920335, "rate_of_change": 2.1761459118227378, "market_dynamics": -0.402812, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.97, "high": 5.07, "low": 4.73, "close": 4.78, "volume": 247496742}, "trend_line": 3.9924, "activity_lines": {"activity_5": 4.835333, "activity_10": 5.065091, "activity_20": 5.069667, "activity_30": 4.594619}, "trend_signal": 1, "fair_value": 2.131487, "relative_strength": 25.136882, "rate_of_change": 1.6291619997963562, "market_dynamics": -0.622044, "expectation": {"probability": 49.8702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.81, "high": 4.91, "low": 4.66, "close": 4.76, "volume": 176338808}, "trend_line": 4.052733, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.963818, "activity_20": 5.080476, "activity_30": 4.644142}, "trend_signal": 1, "fair_value": 2.159321, "relative_strength": 24.843594, "rate_of_change": 1.5111962729185444, "market_dynamics": -0.686272, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.77, "high": 5.12, "low": 4.75, "close": 4.79, "volume": 418070667}, "trend_line": 4.122067, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.894364, "activity_20": 5.081381, "activity_30": 4.691708}, "trend_signal": 1, "fair_value": 2.187103, "relative_strength": 23.087389, "rate_of_change": 1.7107961466990413, "market_dynamics": -0.757369, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.79, "high": 5.07, "low": 4.66, "close": 4.84, "volume": 408852543}, "trend_line": 4.191467, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.859636, "activity_20": 5.075762, "activity_30": 4.738026}, "trend_signal": 1, "fair_value": 2.214872, "relative_strength": 23.267499, "rate_of_change": 1.6836213482216544, "market_dynamics": -0.75414, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.07, "high": 6.62, "low": 4.97, "close": 5.82, "volume": 1570553870}, "trend_line": 4.2912, "activity_lines": {"activity_5": 5.142, "activity_10": 5.015455, "activity_20": 5.152571, "activity_30": 4.843092}, "trend_signal": 1, "fair_value": 2.248436, "relative_strength": 44.369846, "rate_of_change": 2.3794294455855103, "market_dynamics": -0.506255, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.75, "high": 5.94, "low": 4.16, "close": 4.43, "volume": 1795491187}, "trend_line": 4.344733, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.909455, "activity_20": 5.085286, "activity_30": 4.852047}, "trend_signal": 1, "fair_value": 2.273115, "relative_strength": 10.80827, "rate_of_change": 1.2475065249813533, "market_dynamics": -0.393365, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.43, "high": 4.89, "low": 4.24, "close": 4.25, "volume": 1441717043}, "trend_line": 4.388333, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.794727, "activity_20": 5.000762, "activity_30": 4.845935}, "trend_signal": 1, "fair_value": 2.296897, "relative_strength": 1.317969, "rate_of_change": 1.0035139098306047, "market_dynamics": -0.37734, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.26, "high": 4.37, "low": 4.0, "close": 4.01, "volume": 427273015}, "trend_line": 4.434333, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.651455, "activity_20": 4.893952, "activity_30": 4.821527}, "trend_signal": 1, "fair_value": 2.318641, "relative_strength": -3.849064, "rate_of_change": 1.0482340332877969, "market_dynamics": -0.48822, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.01, "high": 4.19, "low": 3.86, "close": 3.97, "volume": 413613185}, "trend_line": 4.48, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.507091, "activity_20": 4.784667, "activity_30": 4.79157}, "trend_signal": 0, "fair_value": 2.339782, "relative_strength": -0.209202, "rate_of_change": 1.02985048709695, "market_dynamics": -0.840235, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.45, "close": 3.5, "volume": 245464162}, "trend_line": 4.517667, "activity_lines": {"activity_5": 3.889333, "activity_10": 4.295818, "activity_20": 4.633524, "activity_30": 4.728344}, "trend_signal": 0, "fair_value": 2.358, "relative_strength": -9.307664, "rate_of_change": 0.8407812499999976, "market_dynamics": -1.152486, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.53, "high": 4.15, "low": 3.51, "close": 3.93, "volume": 499923180}, "trend_line": 4.574333, "activity_lines": {"activity_5": 3.855333, "activity_10": 4.189455, "activity_20": 4.533333, "activity_30": 4.69043}, "trend_signal": 0, "fair_value": 2.378833, "relative_strength": -6.986474, "rate_of_change": 1.2543199841865253, "market_dynamics": -1.352489, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.51, "close": 3.51, "volume": 271736520}, "trend_line": 4.622, "activity_lines": {"activity_5": 3.714667, "activity_10": 4.022182, "activity_20": 4.403476, "activity_30": 4.621763}, "trend_signal": 0, "fair_value": 2.39741, "relative_strength": -16.231729, "rate_of_change": 1.0420535627817145, "market_dynamics": -1.413102, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.51, "high": 3.68, "low": 3.28, "close": 3.68, "volume": 445132726}, "trend_line": 4.664, "activity_lines": {"activity_5": 3.68, "activity_10": 3.908545, "activity_20": 4.302667, "activity_30": 4.560989}, "trend_signal": 0, "fair_value": 2.416731, "relative_strength": -10.310654, "rate_of_change": 0.9086975335352622, "market_dynamics": -1.469606, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.8, "high": 4.3, "low": 3.69, "close": 3.76, "volume": 1139863293}, "trend_line": 4.704333, "activity_lines": {"activity_5": 3.694, "activity_10": 3.829636, "activity_20": 4.221476, "activity_30": 4.502667}, "trend_signal": 0, "fair_value": 2.436526, "relative_strength": -7.682805, "rate_of_change": 0.8647727272727359, "market_dynamics": -1.314772, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.28, "close": 3.37, "volume": 355058108}, "trend_line": 4.704667, "activity_lines": {"activity_5": 3.592, "activity_10": 3.699455, "activity_20": 4.111524, "activity_30": 4.416581}, "trend_signal": 0, "fair_value": 2.452859, "relative_strength": -13.439033, "rate_of_change": 0.007099837532751453, "market_dynamics": -1.326559, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.4, "high": 3.63, "low": 3.32, "close": 3.42, "volume": 448291648}, "trend_line": 4.671667, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.622909, "activity_20": 4.015619, "activity_30": 4.333699}, "trend_signal": 0, "fair_value": 2.469167, "relative_strength": -18.316281, "rate_of_change": -0.7014311533632344, "market_dynamics": -1.312064, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.42, "high": 3.6, "low": 3.37, "close": 3.47, "volume": 345814297}, "trend_line": 4.641667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.573818, "activity_20": 3.935571, "activity_30": 4.256172}, "trend_signal": 0, "fair_value": 2.486449, "relative_strength": -17.614882, "rate_of_change": -0.6421690587107396, "market_dynamics": -1.268232, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.5, "high": 3.88, "low": 3.46, "close": 3.49, "volume": 728843802}, "trend_line": 4.615, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.542545, "activity_20": 3.865095, "activity_30": 4.181871}, "trend_signal": 0, "fair_value": 2.503795, "relative_strength": -17.173048, "rate_of_change": -0.5745134237333219, "market_dynamics": -1.277169, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.52, "high": 3.84, "low": 3.22, "close": 3.47, "volume": 624511757}, "trend_line": 4.578, "activity_lines": {"activity_5": 3.462, "activity_10": 3.517091, "activity_20": 3.79681, "activity_30": 4.108}, "trend_signal": 0, "fair_value": 2.520769, "relative_strength": -15.249709, "rate_of_change": -0.8017334777898141, "market_dynamics": -1.284578, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.33, "close": 3.36, "volume": 300501541}, "trend_line": 4.503333, "activity_lines": {"activity_5": 3.434, "activity_10": 3.480727, "activity_20": 3.725286, "activity_30": 4.029419}, "trend_signal": 0, "fair_value": 2.536769, "relative_strength": -20.901779, "rate_of_change": -1.6309960681520468, "market_dynamics": -1.27385, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.35, "high": 3.39, "low": 2.89, "close": 2.92, "volume": 258201306}, "trend_line": 4.397333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.366909, "activity_20": 3.619524, "activity_30": 3.927269}, "trend_signal": 0, "fair_value": 2.550038, "relative_strength": -31.246721, "rate_of_change": -2.3538121653450874, "market_dynamics": -1.343185, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.82, "close": 2.82, "volume": 203685187}, "trend_line": 4.284333, "activity_lines": {"activity_5": 3.086, "activity_10": 3.253273, "activity_20": 3.513095, "activity_30": 3.825505}, "trend_signal": 0, "fair_value": 2.562795, "relative_strength": -34.296434, "rate_of_change": -2.569739430695823, "market_dynamics": -1.45041, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.76, "close": 2.77, "volume": 188440596}, "trend_line": 4.17, "activity_lines": {"activity_5": 2.938667, "activity_10": 3.143091, "activity_20": 3.411143, "activity_30": 3.727806}, "trend_signal": 0, "fair_value": 2.575103, "relative_strength": -37.078757, "rate_of_change": -2.668630099481068, "market_dynamics": -1.442103, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.78, "high": 3.63, "low": 2.72, "close": 3.63, "volume": 809760638}, "trend_line": 4.107, "activity_lines": {"activity_5": 3.126, "activity_10": 3.205818, "activity_20": 3.400714, "activity_30": 3.692968}, "trend_signal": 0, "fair_value": 2.592628, "relative_strength": -17.833883, "rate_of_change": -1.5107913669064683, "market_dynamics": -0.934311, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.04, "close": 3.15, "volume": 1186099996}, "trend_line": 4.034667, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.183636, "activity_20": 3.350333, "activity_30": 3.631226}, "trend_signal": 0, "fair_value": 2.606962, "relative_strength": -28.429301, "rate_of_change": -1.761212563915277, "market_dynamics": -0.488321, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.15, "high": 3.35, "low": 2.98, "close": 3.06, "volume": 302813236}, "trend_line": 3.945, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.149091, "activity_20": 3.304095, "activity_30": 3.568344}, "trend_signal": 0, "fair_value": 2.621513, "relative_strength": -31.68199, "rate_of_change": -2.2224138943808733, "market_dynamics": -0.188429, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.87, "close": 2.93, "volume": 261920180}, "trend_line": 3.873333, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.097455, "activity_20": 3.252, "activity_30": 3.50286}, "trend_signal": 0, "fair_value": 2.63559, "relative_strength": -38.213475, "rate_of_change": -1.8166539923954297, "market_dynamics": 0.034894, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.86, "close": 2.94, "volume": 154878635}, "trend_line": 3.826333, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.057455, "activity_20": 3.207143, "activity_30": 3.442645}, "trend_signal": 0, "fair_value": 2.649577, "relative_strength": -40.139542, "rate_of_change": -1.213425233513363, "market_dynamics": -0.280648, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.94, "high": 3.24, "low": 2.83, "close": 3.24, "volume": 452630924}, "trend_line": 3.768, "activity_lines": {"activity_5": 3.068, "activity_10": 3.082, "activity_20": 3.195952, "activity_30": 3.404817}, "trend_signal": 0, "fair_value": 2.665962, "relative_strength": -35.543843, "rate_of_change": -1.5245144633255965, "market_dynamics": -0.232034, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.252586, "high": 2.252586, "low": 1.936551, "close": 1.943275, "volume": 948908617}, "trend_line": 3.667109, "activity_lines": {"activity_5": 2.694425, "activity_10": 2.874959, "activity_20": 3.06474, "activity_30": 3.287093}, "trend_signal": 0, "fair_value": 2.67388, "relative_strength": -63.480739, "rate_of_change": -2.6775743099787643, "market_dynamics": -0.275142, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.936551, "high": 2.13, "low": 1.78, "close": 1.82, "volume": 921099555}, "trend_line": 3.568443, "activity_lines": {"activity_5": 2.360207, "activity_10": 2.671263, "activity_20": 2.929201, "activity_30": 3.167925}, "trend_signal": 0, "fair_value": 2.681662, "relative_strength": -64.774203, "rate_of_change": -2.690566328952866, "market_dynamics": -0.323645, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.78, "close": 1.86, "volume": 830603453}, "trend_line": 3.471776, "activity_lines": {"activity_5": 2.121988, "activity_10": 2.49484, "activity_20": 2.807519, "activity_30": 3.057703}, "trend_signal": 0, "fair_value": 2.688726, "relative_strength": -65.483261, "rate_of_change": -2.7089405659555057, "market_dynamics": -0.418819, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.71, "close": 1.73, "volume": 684223600}, "trend_line": 3.369776, "activity_lines": {"activity_5": 1.91177, "activity_10": 2.312235, "activity_20": 2.681313, "activity_30": 2.94533}, "trend_signal": 0, "fair_value": 2.694188, "relative_strength": -67.147857, "rate_of_change": -2.93797756537289, "market_dynamics": -0.823655, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.63, "close": 1.65, "volume": 459563539}, "trend_line": 3.263443, "activity_lines": {"activity_5": 1.755552, "activity_10": 2.133994, "activity_20": 2.556773, "activity_30": 2.834377}, "trend_signal": 0, "fair_value": 2.699688, "relative_strength": -68.018262, "rate_of_change": -3.1554916409874068, "market_dynamics": -1.054088, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.5, "close": 1.58, "volume": 353934768}, "trend_line": 3.122109, "activity_lines": {"activity_5": 1.682, "activity_10": 1.979025, "activity_20": 2.435615, "activity_30": 2.725767}, "trend_signal": 0, "fair_value": 2.70479, "relative_strength": -66.980343, "rate_of_change": -4.330824837449285, "market_dynamics": -1.21497, "expectation": {"probability": 45.5456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.55, "high": 1.67, "low": 1.52, "close": 1.62, "volume": 290639348}, "trend_line": 3.028443, "activity_lines": {"activity_5": 1.646, "activity_10": 1.859875, "activity_20": 2.32679, "activity_30": 2.628857}, "trend_signal": 0, "fair_value": 2.710406, "relative_strength": -66.729681, "rate_of_change": -3.000087440893313, "market_dynamics": -1.325244, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.61, "close": 1.63, "volume": 224544394}, "trend_line": 2.941109, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.768724, "activity_20": 2.227488, "activity_30": 2.538635}, "trend_signal": 0, "fair_value": 2.715931, "relative_strength": -65.974515, "rate_of_change": -2.8837921004291722, "market_dynamics": -1.354205, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.56, "close": 1.57, "volume": 431694454}, "trend_line": 2.859776, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.690301, "activity_20": 2.131235, "activity_30": 2.450176}, "trend_signal": 0, "fair_value": 2.721303, "relative_strength": -65.727344, "rate_of_change": -2.765385437941942, "market_dynamics": -1.399215, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.54, "close": 1.62, "volume": 294336651}, "trend_line": 2.781443, "activity_lines": {"activity_5": 1.606, "activity_10": 1.645878, "activity_20": 2.048886, "activity_30": 2.370191}, "trend_signal": 0, "fair_value": 2.726842, "relative_strength": -64.644971, "rate_of_change": -2.739130617223174, "market_dynamics": -1.389844, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.63, "high": 1.8, "low": 1.63, "close": 1.7, "volume": 1025136558}, "trend_line": 2.721443, "activity_lines": {"activity_5": 1.638, "activity_10": 1.645455, "activity_20": 1.982965, "activity_30": 2.30042}, "trend_signal": 0, "fair_value": 2.73297, "relative_strength": -65.262751, "rate_of_change": -2.1571536788638146, "market_dynamics": -1.134675, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.69, "high": 1.83, "low": 1.64, "close": 1.83, "volume": 668294996}, "trend_line": 2.651443, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.673091, "activity_20": 1.937331, "activity_30": 2.242908}, "trend_signal": 0, "fair_value": 2.740047, "relative_strength": -63.178631, "rate_of_change": -2.572164840490866, "market_dynamics": -0.833061, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.81, "high": 1.95, "low": 1.74, "close": 1.78, "volume": 1090591534}, "trend_line": 2.593776, "activity_lines": {"activity_5": 1.742, "activity_10": 1.691455, "activity_20": 1.892125, "activity_30": 2.186686}, "trend_signal": 0, "fair_value": 2.747226, "relative_strength": -62.75173, "rate_of_change": -2.174928897208045, "market_dynamics": -0.357025, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.72, "close": 1.74, "volume": 432282901}, "trend_line": 2.529109, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.704, "activity_20": 1.848062, "activity_30": 2.131604}, "trend_signal": 0, "fair_value": 2.754495, "relative_strength": -62.487955, "rate_of_change": -2.493160550487013, "market_dynamics": -0.137134, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.71, "close": 1.78, "volume": 437969726}, "trend_line": 2.463109, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.723636, "activity_20": 1.812713, "activity_30": 2.083274}, "trend_signal": 0, "fair_value": 2.762136, "relative_strength": -61.968557, "rate_of_change": -2.6096146903909574, "market_dynamics": 0.086454, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.65, "close": 1.66, "volume": 579094539}, "trend_line": 2.406109, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.719091, "activity_20": 1.774745, "activity_30": 2.03146}, "trend_signal": 0, "fair_value": 2.769008, "relative_strength": -61.566017, "rate_of_change": -2.3141485009392753, "market_dynamics": 0.268542, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.45, "close": 1.56, "volume": 343510626}, "trend_line": 2.344109, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.694909, "activity_20": 1.734348, "activity_30": 1.976873}, "trend_signal": 0, "fair_value": 2.775188, "relative_strength": -61.235126, "rate_of_change": -2.5767743689084672, "market_dynamics": 0.221726, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.56, "close": 1.59, "volume": 69047731}, "trend_line": 2.281443, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.677273, "activity_20": 1.703952, "activity_30": 1.928221}, "trend_signal": 0, "fair_value": 2.781098, "relative_strength": -58.781462, "rate_of_change": -2.67333984895754, "market_dynamics": 0.395251, "expectation": {"probability": 49.6544, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/286baa11-ccb4-4c35-9eff-be50fae8e28b/", "share_image": "https://sharemaestro.com/terminal/286baa11-ccb4-4c35-9eff-be50fae8e28b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}