{"ticker": {"uuid": "286c2f00-9c35-4246-8e89-99c589b493c2", "symbol": "SCLX", "name": "Scilex Holding Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCLX rose 127.58%, moving from 4.17 to 9.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.56 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is negative at 43.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.48"}, {"label": "12-Week Change", "value": "127.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.56"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.68, "high": 10.4285, "low": 7.01, "close": 9.48, "volume": 3008414}, "trend_line": 5.87844, "activity_lines": {"activity_5": 8.01351, "activity_10": 6.801671, "activity_20": 5.883929, "activity_30": 5.697393}, "trend_signal": 0, "fair_value": 20.66095, "relative_strength": -2.558069, "rate_of_change": -0.49366883765397523, "market_dynamics": 1.397549, "expectation": {"probability": 43.4617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 128.798257, "high": 141.438356, "low": 122.260274, "close": 122.260274, "volume": 1843128}, "trend_line": 165.83956, "activity_lines": {"activity_5": 125.006227, "activity_10": 132.79237, "activity_20": 147.771897, "activity_30": 158.537875}, "trend_signal": 0, "fair_value": 200.514852, "relative_strength": -43.546077, "rate_of_change": 0.9998672333003275, "market_dynamics": -0.907305, "expectation": {"probability": 62.2307, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.696139, "high": 127.272727, "low": 107.440847, "close": 117.247821, "volume": 2045243}, "trend_line": 166.849315, "activity_lines": {"activity_5": 121.911582, "activity_10": 129.079588, "activity_20": 143.471357, "activity_30": 155.402925}, "trend_signal": 0, "fair_value": 199.854002, "relative_strength": -46.231904, "rate_of_change": 0.6088746255718382, "market_dynamics": -1.022321, "expectation": {"probability": 60.2454, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.247821, "high": 142.745953, "low": 110.05604, "close": 116.594022, "volume": 3563670}, "trend_line": 167.081777, "activity_lines": {"activity_5": 119.935658, "activity_10": 125.945319, "activity_20": 139.304691, "activity_30": 152.160648}, "trend_signal": 0, "fair_value": 199.198412, "relative_strength": -44.151126, "rate_of_change": 0.13932451565653606, "market_dynamics": -0.959851, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.722291, "high": 119.424969, "low": 86.30137, "close": 86.955168, "volume": 2417960}, "trend_line": 164.459319, "activity_lines": {"activity_5": 108.399751, "activity_10": 117.786709, "activity_20": 132.579909, "activity_30": 146.991189}, "trend_signal": 0, "fair_value": 198.321512, "relative_strength": -57.0281, "rate_of_change": -1.5695655427461697, "market_dynamics": -1.030448, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.69863, "high": 89.134496, "low": 67.995019, "close": 77.366127, "volume": 2904478}, "trend_line": 158.814861, "activity_lines": {"activity_5": 96.079286, "activity_10": 108.843541, "activity_20": 125.339352, "activity_30": 141.372273}, "trend_signal": 0, "fair_value": 197.383873, "relative_strength": -60.227953, "rate_of_change": -3.432130227901519, "market_dynamics": -1.06807, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.237858, "high": 82.37858, "low": 63.200498, "close": 71.699875, "volume": 2553191}, "trend_line": 154.804898, "activity_lines": {"activity_5": 85.28435, "activity_10": 100.066795, "activity_20": 118.041719, "activity_30": 135.751952}, "trend_signal": 0, "fair_value": 196.417073, "relative_strength": -63.028773, "rate_of_change": -2.524929326355673, "market_dynamics": -1.205225, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.200498, "high": 67.995019, "low": 55.139166, "close": 67.559153, "volume": 2209415}, "trend_line": 151.448734, "activity_lines": {"activity_5": 76.479867, "activity_10": 92.304426, "activity_20": 111.347032, "activity_30": 130.123194}, "trend_signal": 0, "fair_value": 195.433425, "relative_strength": -65.68508, "rate_of_change": -2.1679960022970373, "market_dynamics": -1.515767, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.559153, "high": 70.610212, "low": 52.412827, "close": 55.354919, "volume": 2105916}, "trend_line": 146.312785, "activity_lines": {"activity_5": 66.919884, "activity_10": 83.591079, "activity_20": 104.565172, "activity_30": 123.923593}, "trend_signal": 0, "fair_value": 194.372224, "relative_strength": -70.870911, "rate_of_change": -3.391212897164271, "market_dynamics": -1.631742, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.662516, "high": 58.188045, "low": 47.073474, "close": 49.034869, "volume": 10139068}, "trend_line": 142.586135, "activity_lines": {"activity_5": 59.335824, "activity_10": 74.929242, "activity_20": 97.983603, "activity_30": 117.647598}, "trend_signal": 0, "fair_value": 193.279462, "relative_strength": -73.419108, "rate_of_change": -2.5470433086213062, "market_dynamics": -1.658995, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.727273, "high": 47.945205, "low": 33.561644, "close": 34.433375, "volume": 4673182}, "trend_line": 137.675384, "activity_lines": {"activity_5": 49.412619, "activity_10": 64.95981, "activity_20": 90.529265, "activity_30": 110.670001}, "trend_signal": 0, "fair_value": 192.094043, "relative_strength": -80.131241, "rate_of_change": -3.4440592698581836, "market_dynamics": -1.622273, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.997509, "high": 40.317559, "low": 28.985056, "close": 30.510585, "volume": 3796304}, "trend_line": 131.827522, "activity_lines": {"activity_5": 41.044002, "activity_10": 55.988905, "activity_20": 83.097758, "activity_30": 103.756143}, "trend_signal": 0, "fair_value": 190.897129, "relative_strength": -81.862906, "rate_of_change": -4.247572681547792, "market_dynamics": -1.595496, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.946451, "high": 34.651308, "low": 26.369863, "close": 34.215442, "volume": 3281178}, "trend_line": 127.686799, "activity_lines": {"activity_5": 36.656289, "activity_10": 49.359787, "activity_20": 76.435243, "activity_30": 97.458589}, "trend_signal": 0, "fair_value": 189.745058, "relative_strength": -79.38585, "rate_of_change": -3.1410155763983747, "market_dynamics": -1.566607, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.305106, "high": 52.521793, "low": 34.433375, "close": 40.317559, "volume": 8410402}, "trend_line": 123.291822, "activity_lines": {"activity_5": 36.525529, "activity_10": 45.349824, "activity_20": 70.931922, "activity_30": 91.821864}, "trend_signal": 0, "fair_value": 188.654346, "relative_strength": -74.93901, "rate_of_change": -3.441997946866847, "market_dynamics": -1.530025, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.971357, "high": 41.407223, "low": 35.305106, "close": 35.740971, "volume": 2985969}, "trend_line": 118.802408, "activity_lines": {"activity_5": 35.871731, "activity_10": 41.8946, "activity_20": 65.451432, "activity_30": 86.173422}, "trend_signal": 0, "fair_value": 187.546278, "relative_strength": -76.363572, "rate_of_change": -3.641290985220412, "market_dynamics": -1.565892, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.433375, "high": 48.70797, "low": 34.433375, "close": 40.099626, "volume": 3480374}, "trend_line": 114.182233, "activity_lines": {"activity_5": 37.557077, "activity_10": 40.163025, "activity_20": 60.881071, "activity_30": 81.095823}, "trend_signal": 0, "fair_value": 186.485511, "relative_strength": -71.884018, "rate_of_change": -3.8889573686082217, "market_dynamics": -1.498749, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.881694, "high": 43.58873, "low": 35.740971, "close": 35.740971, "volume": 3218951}, "trend_line": 106.002491, "activity_lines": {"activity_5": 37.411789, "activity_10": 38.31654, "activity_20": 56.386467, "activity_30": 76.035097}, "trend_signal": 0, "fair_value": 185.408764, "relative_strength": -75.755721, "rate_of_change": -7.163760757770424, "market_dynamics": -1.334842, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.266501, "high": 37.266501, "low": 26.369863, "close": 28.113325, "volume": 4645434}, "trend_line": 97.161685, "activity_lines": {"activity_5": 34.375259, "activity_10": 35.737009, "activity_20": 51.799502, "activity_30": 71.009989}, "trend_signal": 0, "fair_value": 184.293193, "relative_strength": -80.882834, "rate_of_change": -8.340187024472849, "market_dynamics": -1.192689, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.202989, "high": 30.292653, "low": 23.100872, "close": 23.318804, "volume": 5658766}, "trend_line": 90.478414, "activity_lines": {"activity_5": 30.147364, "activity_10": 33.002943, "activity_20": 47.27584, "activity_30": 66.245932}, "trend_signal": 0, "fair_value": 183.159571, "relative_strength": -84.170374, "rate_of_change": -6.878504628650692, "market_dynamics": -0.85057, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.318804, "high": 28.767123, "low": 19.616127, "close": 27.67746, "volume": 5994687}, "trend_line": 86.141552, "activity_lines": {"activity_5": 28.505604, "activity_10": 31.643835, "activity_20": 43.634288, "activity_30": 62.194258}, "trend_signal": 0, "fair_value": 182.072284, "relative_strength": -81.09547, "rate_of_change": -4.793255991423542, "market_dynamics": -0.467571, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.459527, "high": 32.670299, "low": 26.369863, "close": 29.420922, "volume": 5232169}, "trend_line": 83.19946, "activity_lines": {"activity_5": 27.982566, "activity_10": 30.990037, "activity_20": 40.613325, "activity_30": 58.534862}, "trend_signal": 0, "fair_value": 181.012205, "relative_strength": -79.680239, "rate_of_change": -3.415415594090994, "market_dynamics": -0.14288, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.07472, "high": 31.709215, "low": 22.229141, "close": 23.972603, "volume": 4945870}, "trend_line": 80.068493, "activity_lines": {"activity_5": 26.355334, "activity_10": 29.436771, "activity_20": 37.545662, "activity_30": 54.713775}, "trend_signal": 0, "fair_value": 179.929173, "relative_strength": -83.326065, "rate_of_change": -3.7632059150383887, "market_dynamics": 0.084255, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.408468, "high": 30.728518, "low": 21.359589, "close": 30.292653, "volume": 4496343}, "trend_line": 75.891449, "activity_lines": {"activity_5": 27.619344, "activity_10": 29.151478, "activity_20": 35.547945, "activity_30": 51.50243}, "trend_signal": 0, "fair_value": 178.904265, "relative_strength": -79.414715, "rate_of_change": -5.216838538474815, "market_dynamics": 0.272769, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.638854, "high": 32.254047, "low": 27.241594, "close": 30.510585, "volume": 3506489}, "trend_line": 72.353674, "activity_lines": {"activity_5": 28.81071, "activity_10": 28.977131, "activity_20": 33.985056, "activity_30": 48.574633}, "trend_signal": 0, "fair_value": 177.894784, "relative_strength": -79.242158, "rate_of_change": -4.661625316970818, "market_dynamics": 0.322756, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.07472, "high": 45.327833, "low": 27.459527, "close": 44.458281, "volume": 4417654}, "trend_line": 69.17912, "activity_lines": {"activity_5": 34.171855, "activity_10": 31.517038, "activity_20": 34.16044, "activity_30": 46.77493}, "trend_signal": 0, "fair_value": 176.993186, "relative_strength": -69.494067, "rate_of_change": -4.3875505202403415, "market_dynamics": 0.475324, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.458281, "high": 47.727273, "low": 38.356164, "close": 44.458281, "volume": 4007154}, "trend_line": 65.888335, "activity_lines": {"activity_5": 38.41428, "activity_10": 33.898449, "activity_20": 34.53819, "activity_30": 45.180037}, "trend_signal": 0, "fair_value": 176.10369, "relative_strength": -67.995822, "rate_of_change": -4.756904973639445, "market_dynamics": 0.641134, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.158157, "high": 48.816936, "low": 36.176837, "close": 39.227895, "volume": 4040123}, "trend_line": 61.566002, "activity_lines": {"activity_5": 39.910751, "activity_10": 35.249632, "activity_20": 34.574512, "activity_30": 43.460009}, "trend_signal": 0, "fair_value": 175.191185, "relative_strength": -71.875329, "rate_of_change": -6.56008836769058, "market_dynamics": 0.721549, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.138232, "high": 40.535492, "low": 32.036115, "close": 32.47198, "volume": 2839342}, "trend_line": 58.071814, "activity_lines": {"activity_5": 38.138231, "activity_10": 35.309068, "activity_20": 34.122042, "activity_30": 41.582975}, "trend_signal": 0, "fair_value": 174.246025, "relative_strength": -76.287939, "rate_of_change": -5.675515522349485, "market_dynamics": 0.711181, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.689913, "high": 37.484433, "low": 31.600249, "close": 36.830635, "volume": 2681507}, "trend_line": 55.253217, "activity_lines": {"activity_5": 37.673308, "activity_10": 36.081739, "activity_20": 34.251764, "activity_30": 40.212576}, "trend_signal": 0, "fair_value": 173.341976, "relative_strength": -72.346863, "rate_of_change": -4.853640356404234, "market_dynamics": 0.624621, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.612702, "high": 39.881694, "low": 32.254047, "close": 34.86924, "volume": 2931298}, "trend_line": 52.311125, "activity_lines": {"activity_5": 36.13325, "activity_10": 36.252123, "activity_20": 34.282897, "activity_30": 38.897481}, "trend_signal": 0, "fair_value": 172.436926, "relative_strength": -73.367608, "rate_of_change": -5.324743353857572, "market_dynamics": 0.524399, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.997509, "high": 38.138232, "low": 33.125778, "close": 35.740971, "volume": 2494556}, "trend_line": 49.21648, "activity_lines": {"activity_5": 35.523038, "activity_10": 36.450243, "activity_20": 34.464508, "activity_30": 37.828439}, "trend_signal": 0, "fair_value": 171.54929, "relative_strength": -72.111153, "rate_of_change": -5.915844860916296, "market_dynamics": 0.475918, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.305106, "high": 41.407223, "low": 33.125778, "close": 40.753425, "volume": 3424502}, "trend_line": 46.499585, "activity_lines": {"activity_5": 37.164799, "activity_10": 37.444809, "activity_20": 35.117268, "activity_30": 37.282435}, "trend_signal": 0, "fair_value": 170.705445, "relative_strength": -66.755273, "rate_of_change": -5.520295234441785, "market_dynamics": 0.657609, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.971357, "high": 42.932752, "low": 36.176837, "close": 38.138232, "volume": 1994224}, "trend_line": 43.862598, "activity_lines": {"activity_5": 37.833126, "activity_10": 37.65878, "activity_20": 35.472188, "activity_30": 36.742993}, "trend_signal": 0, "fair_value": 169.855655, "relative_strength": -68.170517, "rate_of_change": -5.670990397011081, "market_dynamics": 0.758523, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.356164, "high": 57.316314, "low": 28.113325, "close": 29.094022, "volume": 13825842}, "trend_line": 40.945932, "activity_lines": {"activity_5": 35.108966, "activity_10": 36.085701, "activity_20": 34.947073, "activity_30": 35.790182}, "trend_signal": 0, "fair_value": 168.666106, "relative_strength": -75.106196, "rate_of_change": -6.649551401401256, "market_dynamics": 0.911418, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.07472, "high": 32.254047, "low": 27.459527, "close": 30.946451, "volume": 6332194}, "trend_line": 39.078975, "activity_lines": {"activity_5": 33.518057, "activity_10": 34.875184, "activity_20": 34.651826, "activity_30": 35.145054}, "trend_signal": 0, "fair_value": 167.478652, "relative_strength": -72.13828, "rate_of_change": -4.559566503456312, "market_dynamics": 0.996456, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.164384, "high": 31.393213, "low": 26.807908, "close": 29.856787, "volume": 5156788}, "trend_line": 37.49533, "activity_lines": {"activity_5": 31.825446, "activity_10": 33.712216, "activity_20": 34.275633, "activity_30": 34.550074}, "trend_signal": 0, "fair_value": 166.287007, "relative_strength": -71.731389, "rate_of_change": -4.052422050475983, "market_dynamics": 0.936344, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.638854, "high": 32.689913, "low": 28.331258, "close": 31.382316, "volume": 4386869}, "trend_line": 36.151411, "activity_lines": {"activity_5": 31.033624, "activity_10": 33.092098, "activity_20": 34.093503, "activity_30": 34.155686}, "trend_signal": 0, "fair_value": 165.103744, "relative_strength": -70.014943, "rate_of_change": -3.584230356153685, "market_dynamics": 0.875057, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.164384, "high": 37.048568, "low": 30.728518, "close": 34.651308, "volume": 2836360}, "trend_line": 35.054483, "activity_lines": {"activity_5": 31.956206, "activity_10": 33.208989, "activity_20": 34.243462, "activity_30": 34.058905}, "trend_signal": 0, "fair_value": 163.94423, "relative_strength": -65.343229, "rate_of_change": -3.0342605438000896, "market_dynamics": 0.76925, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.215442, "high": 35.958904, "low": 31.709215, "close": 33.343711, "volume": 3827463}, "trend_line": 34.320776, "activity_lines": {"activity_5": 32.675384, "activity_10": 33.048511, "activity_20": 34.237754, "activity_30": 33.948533}, "trend_signal": 0, "fair_value": 162.773539, "relative_strength": -63.871122, "rate_of_change": -2.0930475568559817, "market_dynamics": 0.60976, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.997509, "high": 33.997509, "low": 27.895392, "close": 28.985056, "volume": 4690799}, "trend_line": 33.652449, "activity_lines": {"activity_5": 31.658364, "activity_10": 32.158949, "activity_20": 33.769199, "activity_30": 33.604293}, "trend_signal": 0, "fair_value": 161.570718, "relative_strength": -65.728591, "rate_of_change": -1.9472957138265314, "market_dynamics": 0.392731, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.202989, "high": 29.856787, "low": 17.438979, "close": 19.566002, "volume": 7674753}, "trend_line": 33.15687, "activity_lines": {"activity_5": 27.63242, "activity_10": 29.663817, "activity_20": 32.397364, "activity_30": 32.69549}, "trend_signal": 0, "fair_value": 160.310313, "relative_strength": -73.813777, "rate_of_change": -1.472638737228305, "market_dynamics": 0.13115, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.877646, "high": 22.447073, "low": 18.088418, "close": 19.188979, "volume": 4446866}, "trend_line": 32.779483, "activity_lines": {"activity_5": 24.166853, "activity_10": 27.394226, "activity_20": 31.03655, "activity_30": 31.794336}, "trend_signal": 0, "fair_value": 159.044696, "relative_strength": -74.0523, "rate_of_change": -1.1381864452223591, "market_dynamics": -0.172655, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.101806, "high": 20.394147, "low": 17.885741, "close": 18.742217, "volume": 2621045}, "trend_line": 32.263709, "activity_lines": {"activity_5": 21.365255, "activity_10": 25.435486, "activity_20": 29.655967, "activity_30": 30.888706}, "trend_signal": 0, "fair_value": 157.776216, "relative_strength": -73.972398, "rate_of_change": -1.5734659390448607, "market_dynamics": -0.450431, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.396015, "high": 20.888854, "low": 15.94396, "close": 16.244707, "volume": 3324412}, "trend_line": 31.461281, "activity_lines": {"activity_5": 18.79176, "activity_10": 23.375308, "activity_20": 28.092528, "activity_30": 29.855222}, "trend_signal": 0, "fair_value": 156.491726, "relative_strength": -76.894009, "rate_of_change": -2.4870916111969614, "market_dynamics": -0.652903, "expectation": {"probability": 44.0401, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.671856, "high": 21.139477, "low": 16.671856, "close": 19.613948, "volume": 3440921}, "trend_line": 30.923713, "activity_lines": {"activity_5": 18.481279, "activity_10": 22.161344, "activity_20": 26.917902, "activity_30": 29.090878}, "trend_signal": 0, "fair_value": 155.231627, "relative_strength": -71.232548, "rate_of_change": -1.708665327390834, "market_dynamics": -0.720339, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.35741, "high": 27.241594, "low": 21.350872, "close": 24.626401, "volume": 7340334}, "trend_line": 30.407939, "activity_lines": {"activity_5": 20.466355, "activity_10": 22.06478, "activity_20": 26.338958, "activity_30": 28.684599}, "trend_signal": 0, "fair_value": 154.006454, "relative_strength": -62.750361, "rate_of_change": -1.6678915626981805, "market_dynamics": -0.58654, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.408468, "high": 27.895392, "low": 22.451432, "close": 23.536737, "volume": 2012383}, "trend_line": 30.001131, "activity_lines": {"activity_5": 21.750851, "activity_10": 21.865193, "activity_20": 25.750675, "activity_30": 28.241296}, "trend_signal": 0, "fair_value": 152.774296, "relative_strength": -62.08789, "rate_of_change": -1.3378348331993104, "market_dynamics": -0.476211, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.408468, "high": 26.15193, "low": 22.882939, "close": 23.75467, "volume": 4239836}, "trend_line": 29.855843, "activity_lines": {"activity_5": 22.81814, "activity_10": 21.847877, "activity_20": 25.257866, "activity_30": 27.838299}, "trend_signal": 0, "fair_value": 151.535153, "relative_strength": -60.805174, "rate_of_change": -0.48427507616296445, "market_dynamics": -0.214918, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.190535, "high": 35.740971, "low": 23.750311, "close": 35.087173, "volume": 9144807}, "trend_line": 30.248122, "activity_lines": {"activity_5": 27.328767, "activity_10": 24.089137, "activity_20": 25.885855, "activity_30": 28.175804}, "trend_signal": 0, "fair_value": 150.374242, "relative_strength": -40.67869, "rate_of_change": 1.3139103122963183, "market_dynamics": 0.316949, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.266501, "high": 50.124533, "low": 36.39477, "close": 38.138232, "volume": 13408312}, "trend_line": 30.596814, "activity_lines": {"activity_5": 31.600249, "activity_10": 26.853436, "activity_20": 26.812723, "activity_30": 28.684843}, "trend_signal": 0, "fair_value": 149.231492, "relative_strength": -32.484027, "rate_of_change": 1.1527723936051295, "market_dynamics": 0.755138, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.356164, "high": 42.494707, "low": 32.036115, "close": 42.061021, "volume": 5090184}, "trend_line": 31.018151, "activity_lines": {"activity_5": 35.944375, "activity_10": 30.164548, "activity_20": 28.097623, "activity_30": 29.424469}, "trend_signal": 0, "fair_value": 148.115285, "relative_strength": -22.415021, "rate_of_change": 1.3770616770752706, "market_dynamics": 1.238082, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.407223, "high": 48.599004, "low": 37.484433, "close": 40.971357, "volume": 12430724}, "trend_line": 31.584776, "activity_lines": {"activity_5": 38.762972, "activity_10": 32.868538, "activity_20": 29.248651, "activity_30": 30.066612}, "trend_signal": 0, "fair_value": 146.990696, "relative_strength": -23.703189, "rate_of_change": 1.8267529873073414, "market_dynamics": 1.638196, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.445828, "high": 44.458281, "low": 38.574097, "close": 42.278954, "volume": 6209267}, "trend_line": 31.984319, "activity_lines": {"activity_5": 40.855127, "activity_10": 35.414231, "activity_20": 30.523173, "activity_30": 30.756559}, "trend_signal": 0, "fair_value": 145.875886, "relative_strength": -17.291412, "rate_of_change": 1.2649860173141572, "market_dynamics": 1.625854, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.625156, "high": 45.765878, "low": 37.266501, "close": 38.029265, "volume": 5624062}, "trend_line": 32.234942, "activity_lines": {"activity_5": 40.295766, "activity_10": 36.759312, "activity_20": 31.373246, "activity_30": 31.146555}, "trend_signal": 0, "fair_value": 144.729644, "relative_strength": -18.795377, "rate_of_change": 0.7835808541054052, "market_dynamics": 1.49346, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.227895, "high": 39.227895, "low": 35.196139, "close": 36.612702, "volume": 3182388}, "trend_line": 31.973423, "activity_lines": {"activity_5": 39.068078, "activity_10": 37.450753, "activity_20": 32.045859, "activity_30": 31.428991}, "trend_signal": 0, "fair_value": 143.572924, "relative_strength": -15.997875, "rate_of_change": -0.8112904313586056, "market_dynamics": 1.37257, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.266501, "high": 37.266501, "low": 30.510585, "close": 31.382316, "volume": 3363558}, "trend_line": 31.537557, "activity_lines": {"activity_5": 36.19863, "activity_10": 36.882146, "activity_20": 32.193358, "activity_30": 31.390855}, "trend_signal": 0, "fair_value": 142.384743, "relative_strength": -21.792661, "rate_of_change": -1.3632134413634747, "market_dynamics": 1.091672, "expectation": {"probability": 47.1894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.202989, "high": 31.382316, "low": 27.241594, "close": 27.67746, "volume": 2574125}, "trend_line": 31.152543, "activity_lines": {"activity_5": 32.806144, "activity_10": 35.517095, "activity_20": 31.980749, "activity_30": 31.141817}, "trend_signal": 0, "fair_value": 141.174937, "relative_strength": -28.550424, "rate_of_change": -1.2208111110191515, "market_dynamics": 0.797503, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.331258, "high": 30.510585, "low": 25.933998, "close": 26.805729, "volume": 4041234}, "trend_line": 30.963667, "activity_lines": {"activity_5": 30.00934, "activity_10": 33.918261, "activity_20": 31.70276, "activity_30": 30.861377}, "trend_signal": 0, "fair_value": 139.955352, "relative_strength": -31.9356, "rate_of_change": -0.6062940030289036, "market_dynamics": 0.557816, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.459527, "high": 28.767123, "low": 25.933998, "close": 26.587796, "volume": 3847685}, "trend_line": 30.62224, "activity_lines": {"activity_5": 28.171441, "activity_10": 32.224329, "activity_20": 31.441376, "activity_30": 30.579063}, "trend_signal": 0, "fair_value": 138.734369, "relative_strength": -30.896884, "rate_of_change": -1.1026697839115744, "market_dynamics": 0.291874, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.805729, "high": 26.805729, "low": 23.536737, "close": 25.062267, "volume": 3162372}, "trend_line": 30.29534, "activity_lines": {"activity_5": 26.587796, "activity_10": 30.407563, "activity_20": 31.066874, "activity_30": 30.220355}, "trend_signal": 0, "fair_value": 137.499417, "relative_strength": -32.279624, "rate_of_change": -1.0675247793760416, "market_dynamics": 0.017775, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.15193, "high": 26.478829, "low": 22.120174, "close": 22.665006, "volume": 4297168}, "trend_line": 29.859475, "activity_lines": {"activity_5": 24.975094, "activity_10": 28.392675, "activity_20": 30.482742, "activity_30": 29.728076}, "trend_signal": 0, "fair_value": 136.244907, "relative_strength": -33.358612, "rate_of_change": -1.4387196182647224, "market_dynamics": -0.203027, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.318804, "high": 25.716065, "low": 21.575342, "close": 25.062267, "volume": 3993759}, "trend_line": 29.336436, "activity_lines": {"activity_5": 24.742632, "activity_10": 27.166308, "activity_20": 30.112163, "activity_30": 29.418578}, "trend_signal": 0, "fair_value": 135.005358, "relative_strength": -28.992588, "rate_of_change": -1.751668440252217, "market_dynamics": -0.395789, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.844334, "high": 24.844334, "low": 21.084994, "close": 21.793275, "volume": 5940595}, "trend_line": 28.791604, "activity_lines": {"activity_5": 23.594853, "activity_10": 25.634835, "activity_20": 29.402283, "activity_30": 28.931923}, "trend_signal": 0, "fair_value": 133.748054, "relative_strength": -38.339792, "rate_of_change": -1.857185378619269, "market_dynamics": -0.583177, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.703611, "high": 22.447073, "low": 16.998755, "close": 20.498755, "volume": 6493551}, "trend_line": 28.505096, "activity_lines": {"activity_5": 22.34973, "activity_10": 24.240462, "activity_20": 28.554587, "activity_30": 28.3969}, "trend_signal": 0, "fair_value": 132.482452, "relative_strength": -41.932285, "rate_of_change": -0.9951095465191789, "market_dynamics": -0.645533, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.673101, "high": 22.229141, "low": 17.874844, "close": 21.35741, "volume": 4314851}, "trend_line": 28.185461, "activity_lines": {"activity_5": 21.796762, "activity_10": 23.320944, "activity_20": 27.76841, "activity_30": 27.935759}, "trend_signal": 0, "fair_value": 131.220956, "relative_strength": -38.748322, "rate_of_change": -1.1213258148648284, "market_dynamics": -0.711174, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.490349, "high": 23.536737, "low": 16.837484, "close": 17.214508, "volume": 5357600}, "trend_line": 27.764052, "activity_lines": {"activity_5": 20.109817, "activity_10": 21.925541, "activity_20": 26.579369, "activity_30": 27.227956}, "trend_signal": 0, "fair_value": 129.93011, "relative_strength": -50.214185, "rate_of_change": -1.4951289957613274, "market_dynamics": -0.761218, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.43462, "high": 24.626401, "low": 16.796077, "close": 21.139477, "volume": 18262228}, "trend_line": 27.422624, "activity_lines": {"activity_5": 20.094562, "activity_10": 21.501364, "activity_20": 25.799429, "activity_30": 26.800564}, "trend_signal": 0, "fair_value": 128.665262, "relative_strength": -38.000956, "rate_of_change": -1.2297484531436567, "market_dynamics": -0.624838, "expectation": {"probability": 44.0117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.470735, "high": 23.100872, "low": 18.428394, "close": 18.772727, "volume": 11349817}, "trend_line": 26.893338, "activity_lines": {"activity_5": 19.551909, "activity_10": 20.765742, "activity_20": 24.8055, "activity_30": 26.242506}, "trend_signal": 0, "fair_value": 127.385731, "relative_strength": -43.798201, "rate_of_change": -1.9301070532127016, "market_dynamics": -0.554251, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.333126, "high": 23.100872, "low": 19.613948, "close": 21.169988, "volume": 11069386}, "trend_line": 26.487547, "activity_lines": {"activity_5": 20.009714, "activity_10": 20.61204, "activity_20": 24.063605, "activity_30": 25.873258}, "trend_signal": 0, "fair_value": 126.113255, "relative_strength": -34.579885, "rate_of_change": -1.508890417396311, "market_dynamics": -0.388744, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.35741, "high": 24.844334, "low": 18.912204, "close": 19.18462, "volume": 23271889}, "trend_line": 26.160866, "activity_lines": {"activity_5": 19.76098, "activity_10": 20.195868, "activity_20": 23.1989, "activity_30": 25.402101}, "trend_signal": 0, "fair_value": 124.833641, "relative_strength": -43.177927, "rate_of_change": -1.2333380663751183, "market_dynamics": -0.239982, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.890411, "high": 19.173724, "low": 11.718244, "close": 13.291719, "volume": 14804381}, "trend_line": 25.951723, "activity_lines": {"activity_5": 17.692798, "activity_10": 18.815125, "activity_20": 21.863221, "activity_30": 24.571834}, "trend_signal": 0, "fair_value": 123.51206, "relative_strength": -58.828334, "rate_of_change": -0.7994498347264093, "market_dynamics": -0.354761, "expectation": {"probability": 43.8501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.030199, "high": 16.013699, "low": 9.935554, "close": 11.349938, "volume": 11883693}, "trend_line": 25.690421, "activity_lines": {"activity_5": 15.238875, "activity_10": 17.251755, "activity_20": 20.479608, "activity_30": 23.629783}, "trend_signal": 0, "fair_value": 122.182223, "relative_strength": -64.97523, "rate_of_change": -1.0068772697674084, "market_dynamics": -0.490896, "expectation": {"probability": 43.3256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.768369, "high": 14.991594, "low": 11.768369, "close": 14.034869, "volume": 5877877}, "trend_line": 25.53351, "activity_lines": {"activity_5": 14.332565, "activity_10": 16.425869, "activity_20": 19.492756, "activity_30": 22.877812}, "trend_signal": 0, "fair_value": 120.869598, "relative_strength": -56.391455, "rate_of_change": -0.6107762889522165, "market_dynamics": -0.693867, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.361768, "high": 16.23599, "low": 12.603051, "close": 14.100249, "volume": 4528447}, "trend_line": 25.462028, "activity_lines": {"activity_5": 13.763906, "activity_10": 15.752932, "activity_20": 18.646627, "activity_30": 22.140182}, "trend_signal": 0, "fair_value": 119.557391, "relative_strength": -57.127381, "rate_of_change": -0.27995367656072195, "market_dynamics": -0.913145, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.710461, "high": 15.930884, "low": 10.569738, "close": 11.060087, "volume": 12181059}, "trend_line": 25.176899, "activity_lines": {"activity_5": 12.653176, "activity_10": 14.643575, "activity_20": 17.624907, "activity_30": 21.211025}, "trend_signal": 0, "fair_value": 118.227093, "relative_strength": -66.059511, "rate_of_change": -1.1198204636331455, "market_dynamics": -1.013171, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.11457, "high": 11.766189, "low": 9.371108, "close": 9.752491, "volume": 5018835}, "trend_line": 24.681102, "activity_lines": {"activity_5": 11.648215, "activity_10": 13.483698, "activity_20": 16.600332, "activity_30": 20.215901}, "trend_signal": 0, "fair_value": 116.887016, "relative_strength": -68.838258, "rate_of_change": -1.9692536400134093, "market_dynamics": -1.146852, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.242839, "high": 11.112391, "low": 8.281445, "close": 8.499377, "volume": 6679310}, "trend_line": 24.179857, "activity_lines": {"activity_5": 10.461498, "activity_10": 12.231654, "activity_20": 15.559413, "activity_30": 19.171919}, "trend_signal": 0, "fair_value": 115.538907, "relative_strength": -72.267797, "rate_of_change": -2.030885817010929, "market_dynamics": -1.243504, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.71731, "high": 10.460772, "low": 8.392612, "close": 10.33655, "volume": 6288724}, "trend_line": 23.732586, "activity_lines": {"activity_5": 10.07721, "activity_10": 11.543462, "activity_20": 14.784786, "activity_30": 18.278803}, "trend_signal": 0, "fair_value": 114.198383, "relative_strength": -64.948097, "rate_of_change": -1.849766936173349, "market_dynamics": -1.28524, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.073163, "high": 11.223537, "low": 9.161893, "close": 9.907223, "volume": 4974142}, "trend_line": 22.893255, "activity_lines": {"activity_5": 9.796368, "activity_10": 10.930595, "activity_20": 14.047696, "activity_30": 17.386844}, "trend_signal": 0, "fair_value": 112.85371, "relative_strength": -64.733373, "rate_of_change": -3.536618386213796, "market_dynamics": -1.28097, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.865816, "high": 11.441469, "low": 8.728207, "close": 9.785181, "volume": 7118517}, "trend_line": 21.948153, "activity_lines": {"activity_5": 9.754379, "activity_10": 10.500317, "activity_20": 13.378414, "activity_30": 16.541162}, "trend_signal": 0, "fair_value": 111.506857, "relative_strength": -65.433502, "rate_of_change": -4.128298924726949, "market_dynamics": -1.112777, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.828767, "high": 10.131694, "low": 8.891656, "close": 9.597758, "volume": 6055558}, "trend_line": 20.866044, "activity_lines": {"activity_5": 9.734911, "activity_10": 10.206861, "activity_20": 12.764031, "activity_30": 15.744362}, "trend_signal": 0, "fair_value": 110.158105, "relative_strength": -65.759671, "rate_of_change": -4.930296412641203, "market_dynamics": -0.969329, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.242839, "high": 10.458593, "low": 8.063512, "close": 8.97665, "volume": 7331467}, "trend_line": 19.799554, "activity_lines": {"activity_5": 9.518721, "activity_10": 9.867638, "activity_20": 12.152719, "activity_30": 14.977304}, "trend_signal": 0, "fair_value": 108.801879, "relative_strength": -66.74517, "rate_of_change": -5.111126958229352, "market_dynamics": -0.81782, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.499377, "high": 9.222914, "low": 7.627646, "close": 8.035181, "volume": 7080103}, "trend_line": 18.658095, "activity_lines": {"activity_5": 8.956891, "activity_10": 9.400391, "activity_20": 11.528342, "activity_30": 14.218312}, "trend_signal": 0, "fair_value": 107.43822, "relative_strength": -69.509843, "rate_of_change": -5.765074304198979, "market_dynamics": -0.770633, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.281445, "high": 8.281445, "low": 7.191781, "close": 7.714819, "volume": 5583383}, "trend_line": 17.647613, "activity_lines": {"activity_5": 8.441698, "activity_10": 8.98398, "activity_20": 10.938968, "activity_30": 13.512295}, "trend_signal": 0, "fair_value": 106.072578, "relative_strength": -70.648141, "rate_of_change": -5.415783336937666, "market_dynamics": -0.745367, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.736613, "high": 7.926214, "low": 6.986924, "close": 7.187422, "volume": 3526160}, "trend_line": 16.666771, "activity_lines": {"activity_5": 7.896866, "activity_10": 8.587779, "activity_20": 10.360243, "activity_30": 12.837444}, "trend_signal": 0, "fair_value": 104.703486, "relative_strength": -71.185781, "rate_of_change": -5.557930129134173, "market_dynamics": -0.660181, "expectation": {"probability": 40.6376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.278954, "high": 7.278954, "low": 4.576588, "close": 5.143213, "volume": 7560601}, "trend_line": 15.792134, "activity_lines": {"activity_5": 6.843815, "activity_10": 7.890315, "activity_20": 9.654307, "activity_30": 12.093988}, "trend_signal": 0, "fair_value": 103.319585, "relative_strength": -78.162204, "rate_of_change": -5.247789148839927, "market_dynamics": -0.614656, "expectation": {"probability": 40.2192, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.339352, "high": 8.043898, "low": 5.273973, "close": 7.553549, "volume": 12504520}, "trend_line": 15.121337, "activity_lines": {"activity_5": 6.891179, "activity_10": 7.714899, "activity_20": 9.235409, "activity_30": 11.562467}, "trend_signal": 0, "fair_value": 101.951442, "relative_strength": -66.077966, "rate_of_change": -4.247665325028272, "market_dynamics": -0.329363, "expectation": {"probability": 40.4364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.736613, "high": 8.368618, "low": 6.019303, "close": 6.498755, "volume": 5994192}, "trend_line": 14.444438, "activity_lines": {"activity_5": 6.681818, "activity_10": 7.364899, "activity_20": 8.780749, "activity_30": 11.006171}, "trend_signal": 0, "fair_value": 100.574442, "relative_strength": -69.352258, "rate_of_change": -4.4764494039118405, "market_dynamics": -0.2201, "expectation": {"probability": 40.4165, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.790785, "high": 7.409714, "low": 5.474471, "close": 6.104296, "volume": 5134485}, "trend_line": 13.761654, "activity_lines": {"activity_5": 6.4434, "activity_10": 7.012957, "activity_20": 8.34697, "activity_30": 10.468097}, "trend_signal": 0, "fair_value": 99.195613, "relative_strength": -70.540732, "rate_of_change": -4.726968262801224, "market_dynamics": -0.110391, "expectation": {"probability": 40.0774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.141345, "high": 6.32005, "low": 4.844645, "close": 5.302304, "volume": 4310611}, "trend_line": 13.102989, "activity_lines": {"activity_5": 6.045019, "activity_10": 6.584343, "activity_20": 7.908551, "activity_30": 9.922333}, "trend_signal": 0, "fair_value": 97.811642, "relative_strength": -72.991121, "rate_of_change": -4.7862342709677135, "market_dynamics": -0.061827, "expectation": {"probability": 39.6805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.319738, "high": 7.213574, "low": 4.851183, "close": 5.624844, "volume": 8409876}, "trend_line": 12.534983, "activity_lines": {"activity_5": 5.879826, "activity_10": 6.295879, "activity_20": 7.566957, "activity_30": 9.439872}, "trend_signal": 0, "fair_value": 96.428342, "relative_strength": -67.266547, "rate_of_change": -4.3349345710356655, "market_dynamics": -0.040564, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.546389, "high": 6.32005, "low": 3.92279, "close": 4.273661, "volume": 10046285}, "trend_line": 11.84203, "activity_lines": {"activity_5": 5.232129, "activity_10": 5.83398, "activity_20": 7.133188, "activity_30": 8.906883}, "trend_signal": 0, "fair_value": 95.034983, "relative_strength": -76.22379, "rate_of_change": -5.528152690753558, "market_dynamics": -0.043702, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.469801, "high": 4.757161, "low": 3.611457, "close": 3.748443, "volume": 2607707}, "trend_line": 11.240535, "activity_lines": {"activity_5": 4.62802, "activity_10": 5.362097, "activity_20": 6.683095, "activity_30": 8.384717}, "trend_signal": 0, "fair_value": 93.636861, "relative_strength": -78.249388, "rate_of_change": -5.079323393033119, "market_dynamics": -0.232331, "expectation": {"probability": 39.5587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.611457, "high": 3.70797, "low": 2.241594, "close": 2.907846, "volume": 1117703}, "trend_line": 10.654172, "activity_lines": {"activity_5": 3.927065, "activity_10": 4.815317, "activity_20": 6.201927, "activity_30": 7.847124}, "trend_signal": 0, "fair_value": 92.23335, "relative_strength": -83.833636, "rate_of_change": -5.2165043745693485, "market_dynamics": -0.396472, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.988792, "high": 3.574035, "low": 2.808219, "close": 3.387298, "volume": 1269192}, "trend_line": 10.055168, "activity_lines": {"activity_5": 3.599025, "activity_10": 4.443111, "activity_20": 5.819719, "activity_30": 7.378293}, "trend_signal": 0, "fair_value": 90.830118, "relative_strength": -81.454092, "rate_of_change": -5.622248261056803, "market_dynamics": -0.605311, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.474471, "high": 3.817808, "low": 2.459527, "close": 2.496887, "volume": 888049}, "trend_line": 9.564581, "activity_lines": {"activity_5": 3.101847, "activity_10": 3.978105, "activity_20": 5.389247, "activity_30": 6.890662}, "trend_signal": 0, "fair_value": 89.421179, "relative_strength": -86.076846, "rate_of_change": -4.878953787743772, "market_dynamics": -0.640728, "expectation": {"probability": 39.3839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.652553, "high": 3.038605, "low": 2.440847, "close": 2.62142, "volume": 674534}, "trend_line": 8.947312, "activity_lines": {"activity_5": 2.854712, "activity_10": 3.583856, "activity_20": 5.005186, "activity_30": 6.442716}, "trend_signal": 0, "fair_value": 88.014323, "relative_strength": -86.040168, "rate_of_change": -6.453696194323623, "market_dynamics": -0.456198, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.58406, "high": 3.306351, "low": 2.540473, "close": 2.833126, "volume": 648429}, "trend_line": 8.415992, "activity_lines": {"activity_5": 2.788294, "activity_10": 3.317774, "activity_20": 4.669277, "activity_30": 6.048253}, "trend_signal": 0, "fair_value": 86.601951, "relative_strength": -84.138054, "rate_of_change": -5.938319799287215, "market_dynamics": -0.195225, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.914072, "high": 3.69863, "low": 2.864259, "close": 3.188045, "volume": 583449}, "trend_line": 7.816594, "activity_lines": {"activity_5": 2.901204, "activity_10": 3.182871, "activity_20": 4.402901, "activity_30": 5.710966}, "trend_signal": 0, "fair_value": 85.191855, "relative_strength": -82.033264, "rate_of_change": -7.1221312948016, "market_dynamics": 0.099544, "expectation": {"probability": 41.4476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.138232, "high": 4.682441, "low": 2.963885, "close": 3.929016, "volume": 789180}, "trend_line": 7.308074, "activity_lines": {"activity_5": 3.242424, "activity_10": 3.235713, "activity_20": 4.23909, "activity_30": 5.460154}, "trend_signal": 0, "fair_value": 83.786508, "relative_strength": -77.755854, "rate_of_change": -6.505646832878871, "market_dynamics": 0.492015, "expectation": {"probability": 41.9376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.92279, "high": 4.028643, "low": 2.976339, "close": 3.001245, "volume": 778432}, "trend_line": 6.965058, "activity_lines": {"activity_5": 3.238273, "activity_10": 3.144838, "activity_20": 4.014806, "activity_30": 5.182294}, "trend_signal": 0, "fair_value": 82.375214, "relative_strength": -82.215553, "rate_of_change": -4.693658000726326, "market_dynamics": 0.616091, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.001245, "high": 3.094645, "low": 2.839352, "close": 3.057285, "volume": 353188}, "trend_line": 6.688636, "activity_lines": {"activity_5": 3.219178, "activity_10": 3.111853, "activity_20": 3.827271, "activity_30": 4.93018}, "trend_signal": 0, "fair_value": 80.960786, "relative_strength": -81.035074, "rate_of_change": -3.968696312363805, "market_dynamics": 0.73158, "expectation": {"probability": 42.0953, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.057285, "high": 4.029763, "low": 2.820672, "close": 3.767123, "volume": 514041}, "trend_line": 6.346378, "activity_lines": {"activity_5": 3.407638, "activity_10": 3.230046, "activity_20": 3.735527, "activity_30": 4.741695}, "trend_signal": 0, "fair_value": 79.554401, "relative_strength": -76.354818, "rate_of_change": -5.117007413768669, "market_dynamics": 0.852972, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.81071, "high": 3.978705, "low": 3.561644, "close": 3.960149, "volume": 270982}, "trend_line": 6.008375, "activity_lines": {"activity_5": 3.598173, "activity_10": 3.382995, "activity_20": 3.682491, "activity_30": 4.587745}, "trend_signal": 0, "fair_value": 78.14646, "relative_strength": -74.211313, "rate_of_change": -5.32591976084626, "market_dynamics": 0.904846, "expectation": {"probability": 43.1184, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.891656, "high": 4.209215, "low": 3.785803, "close": 4.022416, "volume": 349757}, "trend_line": 5.773786, "activity_lines": {"activity_5": 3.757991, "activity_10": 3.528133, "activity_20": 3.653264, "activity_30": 4.459618}, "trend_signal": 0, "fair_value": 76.736124, "relative_strength": -72.186361, "rate_of_change": -3.9043668213119136, "market_dynamics": 1.123664, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.003736, "high": 6.033624, "low": 3.841843, "close": 5.516812, "volume": 933160}, "trend_line": 5.632596, "activity_lines": {"activity_5": 4.409713, "activity_10": 3.933431, "activity_20": 3.781433, "activity_30": 4.44304}, "trend_signal": 0, "fair_value": 75.336065, "relative_strength": -60.264474, "rate_of_change": -2.445362540281194, "market_dynamics": 1.386559, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.541719, "high": 7.72802, "low": 4.965753, "close": 7.447073, "volume": 1493640}, "trend_line": 5.59752, "activity_lines": {"activity_5": 5.537152, "activity_10": 4.634778, "activity_20": 4.091656, "activity_30": 4.560103}, "trend_signal": 0, "fair_value": 73.944888, "relative_strength": -43.953443, "rate_of_change": -0.6227323955064433, "market_dynamics": 1.564013, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.758406, "high": 11.058531, "low": 7.577833, "close": 8.349938, "volume": 2111324}, "trend_line": 5.531299, "activity_lines": {"activity_5": 6.672893, "activity_10": 5.412544, "activity_20": 4.488374, "activity_30": 4.737678}, "trend_signal": 0, "fair_value": 72.558101, "relative_strength": -32.6933, "rate_of_change": -1.1830417756435088, "market_dynamics": 1.711962, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.356164, "high": 9.98132, "low": 8.094645, "close": 9.788294, "volume": 771456}, "trend_line": 5.527335, "activity_lines": {"activity_5": 7.982565, "activity_10": 6.351523, "activity_20": 5.013263, "activity_30": 5.012323}, "trend_signal": 0, "fair_value": 71.178439, "relative_strength": -20.897959, "rate_of_change": -0.07166490186120578, "market_dynamics": 1.845926, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.236613, "high": 13.704857, "low": 9.571856, "close": 11.257783, "volume": 2052157}, "trend_line": 5.576422, "activity_lines": {"activity_5": 9.393524, "activity_10": 7.437677, "activity_20": 5.66056, "activity_30": 5.382029}, "trend_signal": 0, "fair_value": 69.807499, "relative_strength": -6.347718, "rate_of_change": 0.8880771655779884, "market_dynamics": 1.921439, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.257783, "high": 12.711333, "low": 9.719801, "close": 11.749689, "volume": 1559193}, "trend_line": 5.648153, "activity_lines": {"activity_5": 10.486094, "activity_10": 8.480018, "activity_20": 6.326346, "activity_30": 5.780304}, "trend_signal": 1, "fair_value": 68.438314, "relative_strength": 1.973409, "rate_of_change": 1.2863266087107426, "market_dynamics": 1.929294, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.662516, "high": 12.286426, "low": 10.803238, "close": 11.058531, "volume": 711459}, "trend_line": 5.717549, "activity_lines": {"activity_5": 10.932752, "activity_10": 9.237632, "activity_20": 6.897142, "activity_30": 6.129361}, "trend_signal": 1, "fair_value": 67.064699, "relative_strength": -0.578706, "rate_of_change": 1.2286494363732752, "market_dynamics": 1.874926, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.896638, "high": 14.196762, "low": 10.722354, "close": 14.196762, "volume": 670774}, "trend_line": 5.922935, "activity_lines": {"activity_5": 12.184724, "activity_10": 10.420356, "activity_20": 7.734508, "activity_30": 6.676407}, "trend_signal": 1, "fair_value": 65.710195, "relative_strength": 29.726993, "rate_of_change": 3.592203582339213, "market_dynamics": 1.8854, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.165629, "high": 16.867995, "low": 13.443337, "close": 16.363636, "volume": 1126010}, "trend_line": 6.211229, "activity_lines": {"activity_5": 13.769199, "activity_10": 11.807427, "activity_20": 8.728488, "activity_30": 7.350001}, "trend_signal": 1, "fair_value": 64.36919, "relative_strength": 50.657696, "rate_of_change": 4.867417927091898, "market_dynamics": 1.880031, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.085928, "high": 19.000623, "low": 13.978892, "close": 18.107098, "volume": 1326301}, "trend_line": 6.575218, "activity_lines": {"activity_5": 15.496471, "activity_10": 13.285973, "activity_20": 9.824438, "activity_30": 8.117476}, "trend_signal": 1, "fair_value": 63.039362, "relative_strength": 65.799876, "rate_of_change": 5.860176786268855, "market_dynamics": 1.915842, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.063512, "high": 21.33873, "low": 16.874222, "close": 18.188045, "volume": 1421703}, "trend_line": 7.010046, "activity_lines": {"activity_5": 16.794105, "activity_10": 14.523152, "activity_20": 10.858003, "activity_30": 8.866691}, "trend_signal": 1, "fair_value": 61.712846, "relative_strength": 69.403572, "rate_of_change": 6.613134347788932, "market_dynamics": 1.993537, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.511831, "high": 18.580324, "low": 9.215442, "close": 9.825654, "volume": 2017499}, "trend_line": 7.085782, "activity_lines": {"activity_5": 14.875052, "activity_10": 14.00951, "activity_20": 11.020429, "activity_30": 9.048343}, "trend_signal": 1, "fair_value": 60.329931, "relative_strength": -6.815363, "rate_of_change": 1.0803923397934911, "market_dynamics": 1.721679, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.794521, "high": 12.085928, "low": 9.277709, "close": 9.296389, "volume": 1620109}, "trend_line": 7.179037, "activity_lines": {"activity_5": 12.861769, "activity_10": 13.356391, "activity_20": 11.098144, "activity_30": 9.190963}, "trend_signal": 1, "fair_value": 58.938035, "relative_strength": -7.831091, "rate_of_change": 1.3160862132083668, "market_dynamics": 1.32664, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.533001, "high": 9.929514, "low": 7.858032, "close": 7.957659, "volume": 886641}, "trend_line": 7.240816, "activity_lines": {"activity_5": 10.728933, "activity_10": 12.442658, "activity_20": 11.017583, "activity_30": 9.241196}, "trend_signal": 1, "fair_value": 57.53616, "relative_strength": -20.319925, "rate_of_change": 0.8605471736668803, "market_dynamics": 0.71782, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.907846, "high": 10.529265, "low": 7.907846, "close": 10.155666, "volume": 590621}, "trend_line": 7.402594, "activity_lines": {"activity_5": 9.889166, "activity_10": 11.961848, "activity_20": 11.123644, "activity_30": 9.429251}, "trend_signal": 1, "fair_value": 56.145582, "relative_strength": 2.088217, "rate_of_change": 2.2342509463021845, "market_dynamics": 0.099997, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.691158, "high": 12.465753, "low": 9.993773, "close": 10.273973, "volume": 1037233}, "trend_line": 7.557565, "activity_lines": {"activity_5": 9.618929, "activity_10": 11.522586, "activity_20": 11.211321, "activity_30": 9.614501}, "trend_signal": 1, "fair_value": 54.986267, "relative_strength": 4.726895, "rate_of_change": 2.0934688569979745, "market_dynamics": -0.197884, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.317559, "high": 13.075965, "low": 10.077833, "close": 11.712329, "volume": 778329}, "trend_line": 7.805521, "activity_lines": {"activity_5": 10.355749, "activity_10": 11.371675, "activity_20": 11.401352, "activity_30": 9.882551}, "trend_signal": 1, "fair_value": 53.755063, "relative_strength": 26.017966, "rate_of_change": 3.2808980141090336, "market_dynamics": -0.403017, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.955168, "high": 12.179328, "low": 10.697385, "close": 11.014944, "volume": 381857}, "trend_line": 8.047738, "activity_lines": {"activity_5": 10.73433, "activity_10": 11.082079, "activity_20": 11.483751, "activity_30": 10.08961}, "trend_signal": 1, "fair_value": 53.051731, "relative_strength": 20.021125, "rate_of_change": 3.103149680847711, "market_dynamics": -0.458839, "expectation": {"probability": 38.1036, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.572852, "high": 16.811955, "low": 9.526775, "close": 14.016189, "volume": 1141641}, "trend_line": 8.418016, "activity_lines": {"activity_5": 11.998755, "activity_10": 11.396015, "activity_20": 11.81747, "activity_30": 10.474672}, "trend_signal": 1, "fair_value": 52.468222, "relative_strength": 57.346935, "rate_of_change": 4.601019565994805, "market_dynamics": -0.373542, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.73599, "high": 14.336862, "low": 12.098443, "close": 12.67746, "volume": 482528}, "trend_line": 8.727688, "activity_lines": {"activity_5": 12.413035, "activity_10": 11.509227, "activity_20": 11.975805, "activity_30": 10.749474}, "trend_signal": 1, "fair_value": 51.967216, "relative_strength": 36.868717, "rate_of_change": 3.6786815325606517, "market_dynamics": -0.395513, "expectation": {"probability": 39.8116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.608966, "high": 12.839352, "low": 11.419676, "close": 11.924035, "volume": 337331}, "trend_line": 9.041926, "activity_lines": {"activity_5": 12.408053, "activity_10": 11.584173, "activity_20": 12.021171, "activity_30": 10.95569}, "trend_signal": 1, "fair_value": 51.494629, "relative_strength": 28.753619, "rate_of_change": 3.600472427520319, "market_dynamics": -0.425317, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.924035, "high": 12.064134, "low": 10.221046, "close": 10.354919, "volume": 462440}, "trend_line": 9.299709, "activity_lines": {"activity_5": 11.770029, "activity_10": 11.487717, "activity_20": 11.886586, "activity_30": 11.0404}, "trend_signal": 1, "fair_value": 51.106981, "relative_strength": 14.579301, "rate_of_change": 2.8509744494701668, "market_dynamics": -0.461938, "expectation": {"probability": 37.6775, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.249066, "high": 10.616438, "low": 8.86675, "close": 8.935243, "volume": 382035}, "trend_line": 9.503113, "activity_lines": {"activity_5": 10.749274, "activity_10": 11.123514, "activity_20": 11.602947, "activity_30": 11.016886}, "trend_signal": 1, "fair_value": 50.696261, "relative_strength": -1.108184, "rate_of_change": 2.187208223397106, "market_dynamics": -0.681488, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.953923, "high": 9.184309, "low": 8.01538, "close": 8.779577, "volume": 255455}, "trend_line": 9.689498, "activity_lines": {"activity_5": 9.815276, "activity_10": 10.737575, "activity_20": 11.301696, "activity_30": 10.970206}, "trend_signal": 1, "fair_value": 50.195136, "relative_strength": -3.73228, "rate_of_change": 1.9613046798454312, "market_dynamics": -0.838549, "expectation": {"probability": 42.1318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.673724, "high": 8.86675, "low": 7.370237, "close": 8.150685, "volume": 293134}, "trend_line": 9.83022, "activity_lines": {"activity_5": 9.020756, "activity_10": 10.222348, "activity_20": 10.945354, "activity_30": 10.870928}, "trend_signal": 0, "fair_value": 49.54469, "relative_strength": -8.244745, "rate_of_change": 1.452314660676954, "market_dynamics": -1.053672, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.212951, "high": 8.748443, "low": 7.970112, "close": 7.970112, "volume": 366052}, "trend_line": 9.995849, "activity_lines": {"activity_5": 8.467829, "activity_10": 9.710744, "activity_20": 10.58661, "activity_30": 10.750921}, "trend_signal": 0, "fair_value": 48.534057, "relative_strength": -11.401768, "rate_of_change": 1.6848961671254472, "market_dynamics": -1.17954, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.970112, "high": 8.611457, "low": 6.911582, "close": 7.061021, "volume": 509255}, "trend_line": 10.129307, "activity_lines": {"activity_5": 7.875467, "activity_10": 9.075739, "activity_20": 10.159284, "activity_30": 10.561577}, "trend_signal": 0, "fair_value": 46.99791, "relative_strength": -20.024775, "rate_of_change": 1.3351342142123293, "market_dynamics": -1.255882, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.930262, "high": 7.655666, "low": 6.441469, "close": 6.843088, "volume": 294960}, "trend_line": 10.231839, "activity_lines": {"activity_5": 7.430054, "activity_10": 8.485679, "activity_20": 9.730238, "activity_30": 10.349563}, "trend_signal": 0, "fair_value": 45.811015, "relative_strength": -21.911576, "rate_of_change": 1.0122311427622843, "market_dynamics": -1.338739, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.849315, "high": 6.905293, "low": 5.133873, "close": 5.305106, "volume": 409714}, "trend_line": 10.276671, "activity_lines": {"activity_5": 6.611457, "activity_10": 7.691837, "activity_20": 9.189735, "activity_30": 10.031709}, "trend_signal": 0, "fair_value": 44.766535, "relative_strength": -38.646194, "rate_of_change": 0.4381617028962197, "market_dynamics": -1.418109, "expectation": {"probability": 41.3177, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.305106, "high": 6.481943, "low": 4.869303, "close": 5.286426, "volume": 359852}, "trend_line": 10.318805, "activity_lines": {"activity_5": 6.018265, "activity_10": 7.052983, "activity_20": 8.700113, "activity_30": 9.709758}, "trend_signal": 0, "fair_value": 43.4579, "relative_strength": -37.047159, "rate_of_change": 0.4099965835239739, "market_dynamics": -1.529958, "expectation": {"probability": 40.618, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.280199, "high": 5.917372, "low": 5.05604, "close": 5.174346, "volume": 264825}, "trend_line": 10.307389, "activity_lines": {"activity_5": 5.578663, "activity_10": 6.528133, "activity_20": 8.260867, "activity_30": 9.377857}, "trend_signal": 0, "fair_value": 42.46008, "relative_strength": -37.08004, "rate_of_change": -0.11063296573584598, "market_dynamics": -1.652169, "expectation": {"probability": 40.1879, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.323786, "high": 5.323786, "low": 4.844334, "close": 5.05604, "volume": 115054}, "trend_line": 10.227688, "activity_lines": {"activity_5": 5.286011, "activity_10": 6.104494, "activity_20": 7.872324, "activity_30": 9.039061}, "trend_signal": 0, "fair_value": 41.327388, "relative_strength": -38.746619, "rate_of_change": -0.7732414096334195, "market_dynamics": -1.741205, "expectation": {"probability": 39.4983, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.987547, "high": 5.261519, "low": 4.782067, "close": 5.11208, "volume": 134965}, "trend_line": 10.119759, "activity_lines": {"activity_5": 5.145704, "activity_10": 5.787388, "activity_20": 7.511831, "activity_30": 8.709021}, "trend_signal": 0, "fair_value": 40.039988, "relative_strength": -37.757843, "rate_of_change": -1.0552629294127898, "market_dynamics": -1.766454, "expectation": {"probability": 40.5641, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.956413, "high": 5.603985, "low": 4.788294, "close": 5.280199, "volume": 209950}, "trend_line": 9.969489, "activity_lines": {"activity_5": 5.176837, "activity_10": 5.570361, "activity_20": 7.187274, "activity_30": 8.396792}, "trend_signal": 0, "fair_value": 39.058213, "relative_strength": -34.282913, "rate_of_change": -1.4849167850736444, "market_dynamics": -1.769083, "expectation": {"probability": 41.0101, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.174346, "high": 6.083437, "low": 4.981382, "close": 5.155666, "volume": 157073}, "trend_line": 9.766086, "activity_lines": {"activity_5": 5.168119, "activity_10": 5.394317, "activity_20": 6.863607, "activity_30": 8.086222}, "trend_signal": 0, "fair_value": 37.987629, "relative_strength": -34.718881, "rate_of_change": -2.040255022097921, "market_dynamics": -1.763408, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.230386, "high": 5.435866, "low": 4.533001, "close": 4.682441, "volume": 150027}, "trend_line": 9.530511, "activity_lines": {"activity_5": 5.010378, "activity_10": 5.186686, "activity_20": 6.51868, "activity_30": 7.758245}, "trend_signal": 0, "fair_value": 36.925186, "relative_strength": -39.108172, "rate_of_change": -2.412174129943142, "market_dynamics": -1.748795, "expectation": {"probability": 39.2925, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.564134, "high": 4.788294, "low": 3.860523, "close": 3.991283, "volume": 170321}, "trend_line": 9.294936, "activity_lines": {"activity_5": 4.655044, "activity_10": 4.913167, "activity_20": 6.134555, "activity_30": 7.400876}, "trend_signal": 0, "fair_value": 35.805228, "relative_strength": -46.031036, "rate_of_change": -2.4717982068327786, "market_dynamics": -1.737231, "expectation": {"probability": 38.616, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.960149, "high": 4.83188, "low": 3.879203, "close": 4.632628, "volume": 100565}, "trend_line": 8.976131, "activity_lines": {"activity_5": 4.584475, "activity_10": 4.812068, "activity_20": 5.848277, "activity_30": 7.100082}, "trend_signal": 0, "fair_value": 34.032788, "relative_strength": -39.27322, "rate_of_change": -3.4298783767849437, "market_dynamics": -1.623068, "expectation": {"probability": 39.8167, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.657534, "high": 4.756289, "low": 4.122042, "close": 4.234122, "volume": 171298}, "trend_line": 8.571814, "activity_lines": {"activity_5": 4.413035, "activity_10": 4.678705, "activity_20": 5.554439, "activity_30": 6.794146}, "trend_signal": 0, "fair_value": 32.179561, "relative_strength": -46.668485, "rate_of_change": -4.504357166801606, "market_dynamics": -1.442024, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.047323, "high": 4.838107, "low": 2.615193, "close": 4.296389, "volume": 391051}, "trend_line": 8.111457, "activity_lines": {"activity_5": 4.332088, "activity_10": 4.576135, "activity_20": 5.313112, "activity_30": 6.518312}, "trend_signal": 0, "fair_value": 30.772378, "relative_strength": -48.894482, "rate_of_change": -5.37059016912873, "market_dynamics": -1.037055, "expectation": {"probability": 39.9098, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.296389, "high": 4.638854, "low": 4.134496, "close": 4.165629, "volume": 201669}, "trend_line": 7.644043, "activity_lines": {"activity_5": 4.26484, "activity_10": 4.467791, "activity_20": 5.099241, "activity_30": 6.263742}, "trend_signal": 0, "fair_value": 29.787649, "relative_strength": -51.52538, "rate_of_change": -5.762392625640496, "market_dynamics": -0.663794, "expectation": {"probability": 38.8478, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.196762, "high": 7.460149, "low": 4.162516, "close": 6.587796, "volume": 608026}, "trend_line": 7.536115, "activity_lines": {"activity_5": 5.039436, "activity_10": 4.818182, "activity_20": 5.152998, "activity_30": 6.195597}, "trend_signal": 0, "fair_value": 29.075496, "relative_strength": -24.821573, "rate_of_change": -1.4119229836880856, "market_dynamics": -0.070746, "expectation": {"probability": 40.1671, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.544209, "high": 7.683686, "low": 4.68873, "close": 4.86924, "volume": 766063}, "trend_line": 7.388543, "activity_lines": {"activity_5": 5.068078, "activity_10": 4.828258, "activity_20": 5.061021, "activity_30": 6.023541}, "trend_signal": 0, "fair_value": 28.35093, "relative_strength": -47.463258, "rate_of_change": -1.9581972939637913, "market_dynamics": 0.390037, "expectation": {"probability": 40.5398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.856787, "high": 4.987547, "low": 3.82939, "close": 3.916563, "volume": 420555}, "trend_line": 7.25384, "activity_lines": {"activity_5": 4.763387, "activity_10": 4.669535, "activity_20": 4.897675, "activity_30": 5.799542}, "trend_signal": 0, "fair_value": 27.378574, "relative_strength": -57.635058, "rate_of_change": -1.823133464879341, "market_dynamics": 0.505971, "expectation": {"probability": 39.9432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.966376, "high": 3.966376, "low": 3.462017, "close": 3.804483, "volume": 324021}, "trend_line": 7.042134, "activity_lines": {"activity_5": 4.442507, "activity_10": 4.515227, "activity_20": 4.746813, "activity_30": 5.577003}, "trend_signal": 0, "fair_value": 26.52704, "relative_strength": -59.324308, "rate_of_change": -2.918536940434313, "market_dynamics": 0.621666, "expectation": {"probability": 39.7447, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.77335, "high": 6.06787, "low": 3.62391, "close": 5.541719, "volume": 846041}, "trend_line": 6.884392, "activity_lines": {"activity_5": 4.733499, "activity_10": 4.701347, "activity_20": 4.782097, "activity_30": 5.480202}, "trend_signal": 0, "fair_value": 25.667084, "relative_strength": -42.531184, "rate_of_change": -2.2399744168458002, "market_dynamics": 0.593706, "expectation": {"probability": 41.2003, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.510585, "high": 5.684869, "low": 4.246575, "close": 4.358655, "volume": 328107}, "trend_line": 6.639269, "activity_lines": {"activity_5": 4.538398, "activity_10": 4.656742, "activity_20": 4.716272, "activity_30": 5.317251}, "trend_signal": 0, "fair_value": 24.777192, "relative_strength": -52.580252, "rate_of_change": -3.560561339331061, "market_dynamics": 0.462309, "expectation": {"probability": 39.2102, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.396015, "high": 5.747198, "low": 4.246575, "close": 5.292653, "volume": 432621}, "trend_line": 6.448526, "activity_lines": {"activity_5": 4.803238, "activity_10": 4.775275, "activity_20": 4.752268, "activity_30": 5.230373}, "trend_signal": 0, "fair_value": 23.72844, "relative_strength": -43.85267, "rate_of_change": -2.8729518264736593, "market_dynamics": 0.551374, "expectation": {"probability": 40.5327, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.280199, "high": 7.47, "low": 4.92528, "close": 7.47, "volume": 654097}, "trend_line": 6.23032, "activity_lines": {"activity_5": 5.765633, "activity_10": 5.277688, "activity_20": 5.003014, "activity_30": 5.296274}, "trend_signal": 0, "fair_value": 22.896212, "relative_strength": -23.29816, "rate_of_change": -3.38381205255279, "market_dynamics": 0.879609, "expectation": {"probability": 43.3123, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.22, "high": 7.5, "low": 6.6, "close": 7.11, "volume": 234162}, "trend_line": 6.044738, "activity_lines": {"activity_5": 6.371133, "activity_10": 5.655813, "activity_20": 5.209164, "activity_30": 5.353028}, "trend_signal": 0, "fair_value": 22.163657, "relative_strength": -23.907124, "rate_of_change": -2.978691303175441, "market_dynamics": 0.867096, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.15, "high": 8.49, "low": 7.11, "close": 7.81, "volume": 210562}, "trend_line": 5.907604, "activity_lines": {"activity_5": 6.989597, "activity_10": 6.110054, "activity_20": 5.473298, "activity_30": 5.466916}, "trend_signal": 0, "fair_value": 21.424413, "relative_strength": -17.585765, "rate_of_change": -2.2686508497142417, "market_dynamics": 1.086452, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.68, "high": 10.4285, "low": 7.01, "close": 9.48, "volume": 3008414}, "trend_line": 5.87844, "activity_lines": {"activity_5": 8.01351, "activity_10": 6.801671, "activity_20": 5.883929, "activity_30": 5.697393}, "trend_signal": 0, "fair_value": 20.66095, "relative_strength": -2.558069, "rate_of_change": -0.49366883765397523, "market_dynamics": 1.397549, "expectation": {"probability": 43.4617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/286c2f00-9c35-4246-8e89-99c589b493c2/", "share_image": "https://sharemaestro.com/terminal/286c2f00-9c35-4246-8e89-99c589b493c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}