{"ticker": {"uuid": "286c2f00-9c35-4246-8e89-99c589b493c2", "symbol": "SCLX", "name": "Scilex Holding Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCLX rose 7.49%, moving from 8.28 to 8.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.59 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 41.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "7.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.59"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.06, "high": 9.745, "low": 5.82, "close": 8.9, "volume": 846041}, "trend_line": 11.056333, "activity_lines": {"activity_5": 7.602, "activity_10": 7.550364, "activity_20": 7.680048, "activity_30": 8.801204}, "trend_signal": 0, "fair_value": 41.221337, "relative_strength": -42.590633, "rate_of_change": -2.239977534263377, "market_dynamics": 0.596256, "expectation": {"probability": 41.2003, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 231.7, "high": 279.65, "low": 225.4, "close": 229.95, "volume": 2312496}, "trend_line": 252.662667, "activity_lines": {"activity_5": 226.31, "activity_10": 243.46, "activity_20": 273.458333, "activity_30": 271.417398}, "trend_signal": 0, "fair_value": 327.299208, "relative_strength": -35.239415, "rate_of_change": -1.2676623941459921, "market_dynamics": -0.586573, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 228.2, "high": 290.5, "low": 228.2, "close": 271.25, "volume": 5210054}, "trend_line": 255.241, "activity_lines": {"activity_5": 242.526667, "activity_10": 241.188182, "activity_20": 272.03, "activity_30": 272.616581}, "trend_signal": 0, "fair_value": 326.828206, "relative_strength": -25.57131, "rate_of_change": 1.0204645706522266, "market_dynamics": -0.500844, "expectation": {"probability": 60.8319, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 268.45, "high": 281.05, "low": 217.7, "close": 220.5, "volume": 3728925}, "trend_line": 256.967667, "activity_lines": {"activity_5": 236.366667, "activity_10": 232.966364, "activity_20": 265.945, "activity_30": 270.375226}, "trend_signal": 0, "fair_value": 325.942138, "relative_strength": -37.935323, "rate_of_change": 0.6764849691076245, "market_dynamics": -0.475497, "expectation": {"probability": 65.3439, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 221.9, "high": 233.8, "low": 192.5, "close": 194.95, "volume": 2507665}, "trend_line": 258.603333, "activity_lines": {"activity_5": 223.65, "activity_10": 224.655455, "activity_20": 257.663333, "activity_30": 266.374086}, "trend_signal": 0, "fair_value": 324.859558, "relative_strength": -45.342621, "rate_of_change": 0.6365259953113146, "market_dynamics": -0.471663, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 194.95, "high": 205.8, "low": 191.5375, "close": 197.75, "volume": 1508807}, "trend_line": 260.61, "activity_lines": {"activity_5": 213.5, "activity_10": 219.844545, "activity_20": 250.321667, "activity_30": 262.448065}, "trend_signal": 0, "fair_value": 323.817676, "relative_strength": -43.303099, "rate_of_change": 0.775963316760497, "market_dynamics": -0.501913, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 197.4, "high": 212.8, "low": 184.8, "close": 206.5, "volume": 1937475}, "trend_line": 263.701667, "activity_lines": {"activity_5": 208.04, "activity_10": 217.636364, "activity_20": 244.101667, "activity_30": 258.957097}, "trend_signal": 0, "fair_value": 322.863874, "relative_strength": -41.98192, "rate_of_change": 1.1863194044741077, "market_dynamics": -0.73703, "expectation": {"probability": 60.0801, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 206.85, "high": 227.15, "low": 196.35, "close": 196.35, "volume": 1843128}, "trend_line": 266.338333, "activity_lines": {"activity_5": 200.76, "activity_10": 213.264545, "activity_20": 237.321667, "activity_30": 254.611828}, "trend_signal": 0, "fair_value": 321.843601, "relative_strength": -43.546077, "rate_of_change": 0.9998670201807981, "market_dynamics": -0.908937, "expectation": {"probability": 63.7731, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 197.05, "high": 204.4, "low": 172.55, "close": 188.3, "volume": 2045243}, "trend_line": 267.96, "activity_lines": {"activity_5": 195.79, "activity_10": 207.301818, "activity_20": 230.415, "activity_30": 249.577097}, "trend_signal": 0, "fair_value": 320.775252, "relative_strength": -46.231907, "rate_of_change": 0.6088748028621184, "market_dynamics": -1.02477, "expectation": {"probability": 61.9101, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 188.3, "high": 229.25, "low": 176.75, "close": 187.25, "volume": 3563670}, "trend_line": 268.333333, "activity_lines": {"activity_5": 192.616667, "activity_10": 202.268182, "activity_20": 223.723333, "activity_30": 244.37}, "trend_signal": 0, "fair_value": 319.715528, "relative_strength": -44.151125, "rate_of_change": 0.1393241528586365, "market_dynamics": -0.962299, "expectation": {"probability": 59.8263, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 185.85, "high": 191.7965, "low": 138.6, "close": 139.65, "volume": 2417960}, "trend_line": 264.121667, "activity_lines": {"activity_5": 174.09, "activity_10": 189.165455, "activity_20": 212.923333, "activity_30": 236.067849}, "trend_signal": 0, "fair_value": 318.297689, "relative_strength": -57.028095, "rate_of_change": -1.5695649708938622, "market_dynamics": -1.037341, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.45, "high": 143.15, "low": 109.2, "close": 124.25, "volume": 2904478}, "trend_line": 255.056667, "activity_lines": {"activity_5": 154.303333, "activity_10": 174.802727, "activity_20": 201.295, "activity_30": 227.043871}, "trend_signal": 0, "fair_value": 316.781691, "relative_strength": -60.227951, "rate_of_change": -3.432130390120549, "market_dynamics": -1.079408, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.65, "high": 132.3, "low": 101.5, "close": 115.15, "volume": 2553191}, "trend_line": 248.616667, "activity_lines": {"activity_5": 136.966667, "activity_10": 160.707273, "activity_20": 189.575, "activity_30": 218.017634}, "trend_signal": 0, "fair_value": 315.218655, "relative_strength": -63.028769, "rate_of_change": -2.524929097422887, "market_dynamics": -1.221825, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.5, "high": 109.2, "low": 88.5535, "close": 108.5, "volume": 2209415}, "trend_line": 243.226667, "activity_lines": {"activity_5": 122.826667, "activity_10": 148.240909, "activity_20": 178.823333, "activity_30": 208.977849}, "trend_signal": 0, "fair_value": 313.628512, "relative_strength": -65.685083, "rate_of_change": -2.167996242987207, "market_dynamics": -1.53763, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.5, "high": 113.4, "low": 84.175, "close": 88.9, "volume": 2105916}, "trend_line": 234.978333, "activity_lines": {"activity_5": 107.473333, "activity_10": 134.247273, "activity_20": 167.931667, "activity_30": 199.02129}, "trend_signal": 0, "fair_value": 311.913027, "relative_strength": -70.870914, "rate_of_change": -3.391212855784436, "market_dynamics": -1.654423, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.0, "high": 93.45, "low": 75.6, "close": 78.75, "volume": 10139068}, "trend_line": 228.993333, "activity_lines": {"activity_5": 95.293333, "activity_10": 120.336364, "activity_20": 157.361667, "activity_30": 188.942043}, "trend_signal": 0, "fair_value": 310.14664, "relative_strength": -73.419111, "rate_of_change": -2.547043348034981, "market_dynamics": -1.681219, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.65, "high": 77.0, "low": 53.9, "close": 55.3, "volume": 4673182}, "trend_line": 221.106667, "activity_lines": {"activity_5": 79.356667, "activity_10": 104.325455, "activity_20": 145.39, "activity_30": 177.736022}, "trend_signal": 0, "fair_value": 308.2305, "relative_strength": -80.131239, "rate_of_change": -3.444059220711032, "market_dynamics": -1.644497, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.6, "high": 64.75, "low": 46.55, "close": 49.0, "volume": 3796304}, "trend_line": 211.715, "activity_lines": {"activity_5": 65.916667, "activity_10": 89.918182, "activity_20": 133.455, "activity_30": 166.632366}, "trend_signal": 0, "fair_value": 306.295944, "relative_strength": -81.862907, "rate_of_change": -4.247572959887267, "market_dynamics": -1.618538, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.7, "high": 55.65, "low": 42.35, "close": 54.95, "volume": 3281178}, "trend_line": 205.065, "activity_lines": {"activity_5": 58.87, "activity_10": 79.271818, "activity_20": 122.755, "activity_30": 156.518495}, "trend_signal": 0, "fair_value": 304.434122, "relative_strength": -79.385851, "rate_of_change": -3.1410150438088964, "market_dynamics": -1.589648, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.7, "high": 84.35, "low": 55.3, "close": 64.75, "volume": 8410402}, "trend_line": 198.006667, "activity_lines": {"activity_5": 58.66, "activity_10": 72.831818, "activity_20": 113.916667, "activity_30": 147.465914}, "trend_signal": 0, "fair_value": 302.671739, "relative_strength": -74.939008, "rate_of_change": -3.441997903103896, "market_dynamics": -1.550243, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.8, "high": 66.5, "low": 56.7, "close": 57.4, "volume": 2985969}, "trend_line": 190.796667, "activity_lines": {"activity_5": 57.61, "activity_10": 67.282727, "activity_20": 105.115, "activity_30": 138.394516}, "trend_signal": 0, "fair_value": 300.881434, "relative_strength": -76.36357, "rate_of_change": -3.6412915328754965, "market_dynamics": -1.583286, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.3, "high": 78.225, "low": 55.3, "close": 64.4, "volume": 3480374}, "trend_line": 183.376667, "activity_lines": {"activity_5": 60.316667, "activity_10": 64.501818, "activity_20": 97.775, "activity_30": 130.239892}, "trend_signal": 0, "fair_value": 299.167801, "relative_strength": -71.88402, "rate_of_change": -3.8889568233390652, "market_dynamics": -1.510063, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.05, "high": 70.0035, "low": 57.4, "close": 57.4, "volume": 3218951}, "trend_line": 170.24, "activity_lines": {"activity_5": 60.083333, "activity_10": 61.536364, "activity_20": 90.556667, "activity_30": 122.112366}, "trend_signal": 0, "fair_value": 297.428464, "relative_strength": -75.755724, "rate_of_change": -7.163761461538609, "market_dynamics": -1.340076, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.85, "high": 59.85, "low": 42.35, "close": 45.15, "volume": 4645434}, "trend_line": 156.041667, "activity_lines": {"activity_5": 55.206667, "activity_10": 57.393636, "activity_20": 83.19, "activity_30": 114.042043}, "trend_signal": 0, "fair_value": 295.626475, "relative_strength": -80.882836, "rate_of_change": -8.340186207706777, "market_dynamics": -1.195943, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.9, "high": 48.65, "low": 37.1, "close": 37.45, "volume": 5658766}, "trend_line": 145.308333, "activity_lines": {"activity_5": 48.416667, "activity_10": 53.002727, "activity_20": 75.925, "activity_30": 106.390968}, "trend_signal": 0, "fair_value": 293.795436, "relative_strength": -84.170374, "rate_of_change": -6.878505085439766, "market_dynamics": -0.850568, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.45, "high": 46.2, "low": 31.5035, "close": 44.45, "volume": 5994687}, "trend_line": 138.343333, "activity_lines": {"activity_5": 45.78, "activity_10": 50.82, "activity_20": 70.076667, "activity_30": 99.883978}, "trend_signal": 0, "fair_value": 292.039482, "relative_strength": -81.095472, "rate_of_change": -4.793255731589738, "market_dynamics": -0.46757, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.1, "high": 52.4685, "low": 42.35, "close": 47.25, "volume": 5232169}, "trend_line": 133.618333, "activity_lines": {"activity_5": 44.94, "activity_10": 49.77, "activity_20": 65.225, "activity_30": 94.006989}, "trend_signal": 0, "fair_value": 290.327668, "relative_strength": -79.680239, "rate_of_change": -3.415415761307409, "market_dynamics": -0.142878, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.3, "high": 50.925, "low": 35.7, "close": 38.5, "volume": 4945870}, "trend_line": 128.59, "activity_lines": {"activity_5": 42.326667, "activity_10": 47.275455, "activity_20": 60.298333, "activity_30": 87.870323}, "trend_signal": 0, "fair_value": 288.578865, "relative_strength": -83.326063, "rate_of_change": -3.7632059067822703, "market_dynamics": 0.084256, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.2, "high": 49.35, "low": 34.3035, "close": 48.65, "volume": 4496343}, "trend_line": 121.881667, "activity_lines": {"activity_5": 44.356667, "activity_10": 46.817273, "activity_20": 57.09, "activity_30": 82.712903}, "trend_signal": 0, "fair_value": 286.924183, "relative_strength": -79.414716, "rate_of_change": -5.21683878995257, "market_dynamics": 0.27277, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.6, "high": 51.8, "low": 43.75, "close": 49.0, "volume": 3506489}, "trend_line": 116.2, "activity_lines": {"activity_5": 46.27, "activity_10": 46.537273, "activity_20": 54.58, "activity_30": 78.01086}, "trend_signal": 0, "fair_value": 285.294565, "relative_strength": -79.242159, "rate_of_change": -4.661625607729824, "market_dynamics": 0.322757, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.3, "high": 72.7965, "low": 44.1, "close": 71.4, "volume": 4417654}, "trend_line": 111.101667, "activity_lines": {"activity_5": 54.88, "activity_10": 50.616364, "activity_20": 54.861667, "activity_30": 75.120538}, "trend_signal": 0, "fair_value": 283.8395, "relative_strength": -69.494067, "rate_of_change": -4.387549913941477, "market_dynamics": 0.475194, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.4, "high": 76.65, "low": 61.6, "close": 71.4, "volume": 4007154}, "trend_line": 105.816667, "activity_lines": {"activity_5": 61.693333, "activity_10": 54.440909, "activity_20": 55.468333, "activity_30": 72.55914}, "trend_signal": 0, "fair_value": 282.404098, "relative_strength": -67.99582, "rate_of_change": -4.756904322596718, "market_dynamics": 0.640874, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.13, "high": 78.4, "low": 58.1, "close": 63.0, "volume": 4040123}, "trend_line": 98.875, "activity_lines": {"activity_5": 64.096667, "activity_10": 56.610909, "activity_20": 55.526667, "activity_30": 69.796774}, "trend_signal": 0, "fair_value": 280.931587, "relative_strength": -71.875328, "rate_of_change": -6.560088497211876, "market_dynamics": 0.721289, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.25, "high": 65.1, "low": 51.45, "close": 52.15, "volume": 2839342}, "trend_line": 93.263333, "activity_lines": {"activity_5": 61.25, "activity_10": 56.706364, "activity_20": 54.8, "activity_30": 66.782258}, "trend_signal": 0, "fair_value": 279.406377, "relative_strength": -76.287939, "rate_of_change": -5.675516561314788, "market_dynamics": 0.71061, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.5, "high": 60.2, "low": 50.75, "close": 59.15, "volume": 2681507}, "trend_line": 88.736667, "activity_lines": {"activity_5": 60.503333, "activity_10": 57.947273, "activity_20": 55.008333, "activity_30": 64.581398}, "trend_signal": 0, "fair_value": 277.947725, "relative_strength": -72.346862, "rate_of_change": -4.853639532698242, "market_dynamics": 0.62387, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.8, "high": 64.05, "low": 51.8, "close": 56.0, "volume": 2931298}, "trend_line": 84.011667, "activity_lines": {"activity_5": 58.03, "activity_10": 58.220909, "activity_20": 55.058333, "activity_30": 62.469355}, "trend_signal": 0, "fair_value": 276.487543, "relative_strength": -73.367609, "rate_of_change": -5.324743603453118, "market_dynamics": 0.523467, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.6, "high": 61.25, "low": 53.2, "close": 57.4, "volume": 2494556}, "trend_line": 79.041667, "activity_lines": {"activity_5": 57.05, "activity_10": 58.539091, "activity_20": 55.35, "activity_30": 60.752473}, "trend_signal": 0, "fair_value": 275.055598, "relative_strength": -72.111152, "rate_of_change": -5.915844998052471, "market_dynamics": 0.474675, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.7, "high": 66.5, "low": 53.2, "close": 65.45, "volume": 3424502}, "trend_line": 74.678333, "activity_lines": {"activity_5": 59.686667, "activity_10": 60.136364, "activity_20": 56.398333, "activity_30": 59.875591}, "trend_signal": 0, "fair_value": 273.694523, "relative_strength": -66.755272, "rate_of_change": -5.520296023108936, "market_dynamics": 0.656547, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.8, "high": 68.95, "low": 58.1, "close": 61.25, "volume": 1994224}, "trend_line": 70.443333, "activity_lines": {"activity_5": 60.76, "activity_10": 60.48, "activity_20": 56.968333, "activity_30": 59.009247}, "trend_signal": 0, "fair_value": 272.323913, "relative_strength": -68.170519, "rate_of_change": -5.670988933296087, "market_dynamics": 0.757331, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.6, "high": 92.05, "low": 45.15, "close": 46.725, "volume": 13825842}, "trend_line": 65.759167, "activity_lines": {"activity_5": 56.385, "activity_10": 57.953636, "activity_20": 56.125, "activity_30": 57.479032}, "trend_signal": 0, "fair_value": 270.877766, "relative_strength": -75.106197, "rate_of_change": -6.64955191714167, "market_dynamics": 0.911812, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.3, "high": 51.8, "low": 44.1, "close": 49.7, "volume": 6332194}, "trend_line": 62.760833, "activity_lines": {"activity_5": 53.83, "activity_10": 56.009545, "activity_20": 55.650833, "activity_30": 56.442957}, "trend_signal": 0, "fair_value": 268.970715, "relative_strength": -72.13828, "rate_of_change": -4.559568097935314, "market_dynamics": 0.997161, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.05, "high": 50.4175, "low": 43.0535, "close": 47.95, "volume": 5156788}, "trend_line": 60.2175, "activity_lines": {"activity_5": 51.111667, "activity_10": 54.141818, "activity_20": 55.046667, "activity_30": 55.487419}, "trend_signal": 0, "fair_value": 267.056933, "relative_strength": -71.731387, "rate_of_change": -4.052420719145007, "market_dynamics": 0.942337, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.6, "high": 52.5, "low": 45.5, "close": 50.4, "volume": 4386869}, "trend_line": 58.059167, "activity_lines": {"activity_5": 49.84, "activity_10": 53.145909, "activity_20": 54.754167, "activity_30": 54.854032}, "trend_signal": 0, "fair_value": 265.156612, "relative_strength": -70.014942, "rate_of_change": -3.5842288371320614, "market_dynamics": 0.884644, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.05, "high": 59.5, "low": 49.35, "close": 55.65, "volume": 2836360}, "trend_line": 56.2975, "activity_lines": {"activity_5": 51.321667, "activity_10": 53.333636, "activity_20": 54.995, "activity_30": 54.698602}, "trend_signal": 0, "fair_value": 263.294433, "relative_strength": -65.343231, "rate_of_change": -3.0342615835325413, "market_dynamics": 0.777562, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.95, "high": 57.75, "low": 50.925, "close": 53.55, "volume": 3827463}, "trend_line": 55.119167, "activity_lines": {"activity_5": 52.476667, "activity_10": 53.075909, "activity_20": 54.985833, "activity_30": 54.521344}, "trend_signal": 0, "fair_value": 261.414304, "relative_strength": -63.871124, "rate_of_change": -2.093046760513348, "market_dynamics": 0.618072, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.6, "high": 54.6, "low": 44.8, "close": 46.55, "volume": 4690799}, "trend_line": 54.045833, "activity_lines": {"activity_5": 50.843333, "activity_10": 51.647273, "activity_20": 54.233333, "activity_30": 53.968495}, "trend_signal": 0, "fair_value": 259.482574, "relative_strength": -65.72859, "rate_of_change": -1.9472972078841386, "market_dynamics": 0.395884, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.9, "high": 47.95, "low": 28.007, "close": 31.423, "volume": 7674753}, "trend_line": 53.249933, "activity_lines": {"activity_5": 44.377667, "activity_10": 47.640091, "activity_20": 52.030167, "activity_30": 52.508957}, "trend_signal": 0, "fair_value": 257.458362, "relative_strength": -73.813779, "rate_of_change": -1.4726389729250784, "market_dynamics": 0.129144, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.9235, "high": 36.05, "low": 29.05, "close": 30.8175, "volume": 4446866}, "trend_line": 52.64385, "activity_lines": {"activity_5": 38.811967, "activity_10": 43.995127, "activity_20": 49.8447, "activity_30": 51.061703}, "trend_signal": 0, "fair_value": 255.425782, "relative_strength": -74.052297, "rate_of_change": -1.1381854696418081, "market_dynamics": -0.174661, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.6775, "high": 32.753, "low": 28.7245, "close": 30.1, "volume": 2621045}, "trend_line": 51.815517, "activity_lines": {"activity_5": 34.3126, "activity_10": 40.849391, "activity_20": 47.627483, "activity_30": 49.607261}, "trend_signal": 0, "fair_value": 253.388603, "relative_strength": -73.972398, "rate_of_change": -1.573465846437904, "market_dynamics": -0.452437, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.15, "high": 33.5475, "low": 25.606, "close": 26.089, "volume": 3324412}, "trend_line": 50.526817, "activity_lines": {"activity_5": 30.179567, "activity_10": 37.540745, "activity_20": 45.1166, "activity_30": 47.947486}, "trend_signal": 0, "fair_value": 251.325712, "relative_strength": -76.894008, "rate_of_change": -2.4870928143011652, "market_dynamics": -0.654909, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.775, "high": 33.95, "low": 26.775, "close": 31.5, "volume": 3440921}, "trend_line": 49.663483, "activity_lines": {"activity_5": 29.680933, "activity_10": 35.591118, "activity_20": 43.23015, "activity_30": 46.719949}, "trend_signal": 0, "fair_value": 249.301994, "relative_strength": -71.232552, "rate_of_change": -1.7086649253999153, "market_dynamics": -0.720338, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.3, "high": 43.75, "low": 34.2895, "close": 39.55, "volume": 7340334}, "trend_line": 48.83515, "activity_lines": {"activity_5": 32.868967, "activity_10": 35.436036, "activity_20": 42.300367, "activity_30": 46.067467}, "trend_signal": 0, "fair_value": 247.334365, "relative_strength": -62.750364, "rate_of_change": -1.6678914767214386, "market_dynamics": -0.586539, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.2, "high": 44.8, "low": 36.057, "close": 37.8, "volume": 2012383}, "trend_line": 48.181817, "activity_lines": {"activity_5": 34.931867, "activity_10": 35.1155, "activity_20": 41.355583, "activity_30": 45.355522}, "trend_signal": 0, "fair_value": 245.355519, "relative_strength": -62.087892, "rate_of_change": -1.3378335072176424, "market_dynamics": -0.476521, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.2, "high": 42.0, "low": 36.75, "close": 38.15, "volume": 4239836}, "trend_line": 47.948483, "activity_lines": {"activity_5": 36.645933, "activity_10": 35.087691, "activity_20": 40.564133, "activity_30": 44.708308}, "trend_signal": 0, "fair_value": 243.365455, "relative_strength": -60.805174, "rate_of_change": -0.4842781250860657, "market_dynamics": -0.215229, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.85, "high": 57.4, "low": 38.143, "close": 56.35, "volume": 9144807}, "trend_line": 48.578483, "activity_lines": {"activity_5": 43.89, "activity_10": 38.687155, "activity_20": 41.572683, "activity_30": 45.250341}, "trend_signal": 0, "fair_value": 241.501032, "relative_strength": -40.678691, "rate_of_change": 1.3139101814753877, "market_dynamics": 0.317913, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.85, "high": 80.5, "low": 58.45, "close": 61.25, "volume": 13408312}, "trend_line": 49.138483, "activity_lines": {"activity_5": 50.75, "activity_10": 43.126618, "activity_20": 43.061233, "activity_30": 46.067858}, "trend_signal": 0, "fair_value": 239.665776, "relative_strength": -32.484026, "rate_of_change": 1.152773749645501, "market_dynamics": 0.75921, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.6, "high": 68.2465, "low": 51.45, "close": 67.55, "volume": 5090184}, "trend_line": 49.81515, "activity_lines": {"activity_5": 57.726667, "activity_10": 48.444264, "activity_20": 45.124783, "activity_30": 47.255698}, "trend_signal": 0, "fair_value": 237.873147, "relative_strength": -22.415018, "rate_of_change": 1.3770612332497156, "market_dynamics": 1.242464, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.5, "high": 78.05, "low": 60.2, "close": 65.8, "volume": 12430724}, "trend_line": 50.72515, "activity_lines": {"activity_5": 62.253333, "activity_10": 52.786873, "activity_20": 46.973333, "activity_30": 48.286978}, "trend_signal": 0, "fair_value": 236.067058, "relative_strength": -23.703195, "rate_of_change": 1.8267535077180268, "market_dynamics": 1.645686, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.35, "high": 71.4, "low": 61.95, "close": 67.9, "volume": 6209267}, "trend_line": 51.366817, "activity_lines": {"activity_5": 65.613333, "activity_10": 56.875255, "activity_20": 49.020217, "activity_30": 49.395033}, "trend_signal": 0, "fair_value": 234.276673, "relative_strength": -17.291414, "rate_of_change": 1.264987880765258, "market_dynamics": 1.63207, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.85, "high": 73.5, "low": 59.85, "close": 61.075, "volume": 5624062}, "trend_line": 51.769317, "activity_lines": {"activity_5": 64.715, "activity_10": 59.035455, "activity_20": 50.385433, "activity_30": 50.021368}, "trend_signal": 0, "fair_value": 232.435808, "relative_strength": -18.795371, "rate_of_change": 0.7835797962719852, "market_dynamics": 1.496567, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.0, "high": 63.0, "low": 56.525, "close": 58.8, "volume": 3182388}, "trend_line": 51.349317, "activity_lines": {"activity_5": 62.743333, "activity_10": 60.145909, "activity_20": 51.46565, "activity_30": 50.47496}, "trend_signal": 0, "fair_value": 230.578115, "relative_strength": -15.997871, "rate_of_change": -0.8112913678192852, "market_dynamics": 1.375678, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.85, "high": 59.85, "low": 49.0, "close": 50.4, "volume": 3363558}, "trend_line": 50.649317, "activity_lines": {"activity_5": 58.135, "activity_10": 59.232727, "activity_20": 51.702533, "activity_30": 50.413714}, "trend_signal": 0, "fair_value": 228.669897, "relative_strength": -21.792652, "rate_of_change": -1.363211900169959, "market_dynamics": 1.091672, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.9, "high": 50.4, "low": 43.75, "close": 44.45, "volume": 2574125}, "trend_line": 50.030983, "activity_lines": {"activity_5": 52.686667, "activity_10": 57.040455, "activity_20": 51.361083, "activity_30": 50.013758}, "trend_signal": 0, "fair_value": 226.726949, "relative_strength": -28.550429, "rate_of_change": -1.2208140931100893, "market_dynamics": 0.797503, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.5, "high": 49.0, "low": 41.65, "close": 43.05, "volume": 4041234}, "trend_line": 49.72765, "activity_lines": {"activity_5": 48.195, "activity_10": 54.472727, "activity_20": 50.914633, "activity_30": 49.563372}, "trend_signal": 0, "fair_value": 224.768295, "relative_strength": -31.935606, "rate_of_change": -0.6062903061488959, "market_dynamics": 0.557816, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.1, "high": 46.2, "low": 41.65, "close": 42.7, "volume": 3847685}, "trend_line": 49.179317, "activity_lines": {"activity_5": 45.243333, "activity_10": 51.752273, "activity_20": 50.49485, "activity_30": 49.109975}, "trend_signal": 0, "fair_value": 222.807397, "relative_strength": -30.896878, "rate_of_change": -1.1026722557772177, "market_dynamics": 0.291874, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.05, "high": 43.05, "low": 37.8, "close": 40.25, "volume": 3162372}, "trend_line": 48.654317, "activity_lines": {"activity_5": 42.7, "activity_10": 48.834545, "activity_20": 49.8934, "activity_30": 48.53389}, "trend_signal": 0, "fair_value": 220.824064, "relative_strength": -32.279631, "rate_of_change": -1.0675219422018378, "market_dynamics": 0.017775, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.0, "high": 42.525, "low": 35.525, "close": 36.4, "volume": 4297168}, "trend_line": 47.954317, "activity_lines": {"activity_5": 40.11, "activity_10": 45.598636, "activity_20": 48.955283, "activity_30": 47.743289}, "trend_signal": 0, "fair_value": 218.809321, "relative_strength": -33.35861, "rate_of_change": -1.4387212546833115, "market_dynamics": -0.203026, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.45, "high": 41.3, "low": 34.65, "close": 40.25, "volume": 3993759}, "trend_line": 47.114317, "activity_lines": {"activity_5": 39.736667, "activity_10": 43.629091, "activity_20": 48.360133, "activity_30": 47.246237}, "trend_signal": 0, "fair_value": 216.818606, "relative_strength": -28.992588, "rate_of_change": -1.7516671126814365, "market_dynamics": -0.395789, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.9, "high": 39.9, "low": 33.8625, "close": 35.0, "volume": 5940595}, "trend_line": 46.239317, "activity_lines": {"activity_5": 37.893333, "activity_10": 41.169545, "activity_20": 47.220067, "activity_30": 46.464668}, "trend_signal": 0, "fair_value": 214.799375, "relative_strength": -38.339793, "rate_of_change": -1.8571849401955671, "market_dynamics": -0.583994, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.25, "high": 36.05, "low": 27.3, "close": 32.921, "volume": 6493551}, "trend_line": 45.779183, "activity_lines": {"activity_5": 35.893667, "activity_10": 38.930182, "activity_20": 45.858667, "activity_30": 45.605422}, "trend_signal": 0, "fair_value": 212.766817, "relative_strength": -41.932283, "rate_of_change": -0.9951141795628091, "market_dynamics": -0.647168, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.201, "high": 35.7, "low": 28.707, "close": 34.3, "volume": 4314851}, "trend_line": 45.26585, "activity_lines": {"activity_5": 35.0056, "activity_10": 37.453436, "activity_20": 44.596067, "activity_30": 44.864829}, "trend_signal": 0, "fair_value": 210.740856, "relative_strength": -38.748327, "rate_of_change": -1.1213240743068806, "market_dynamics": -0.713627, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.5135, "high": 37.8, "low": 27.041, "close": 27.6465, "volume": 5357600}, "trend_line": 44.589067, "activity_lines": {"activity_5": 32.296367, "activity_10": 35.212418, "activity_20": 42.686467, "activity_30": 43.728097}, "trend_signal": 0, "fair_value": 208.667756, "relative_strength": -50.214186, "rate_of_change": -1.4951293303892457, "market_dynamics": -0.763671, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.0, "high": 39.55, "low": 26.9745, "close": 33.95, "volume": 18262228}, "trend_line": 44.040733, "activity_lines": {"activity_5": 32.271867, "activity_10": 34.531191, "activity_20": 41.433883, "activity_30": 43.041705}, "trend_signal": 0, "fair_value": 206.63641, "relative_strength": -38.000954, "rate_of_change": -1.2297498846522108, "market_dynamics": -0.625198, "expectation": {"probability": 44.0117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.482, "high": 37.1, "low": 29.596, "close": 30.149, "volume": 11349817}, "trend_line": 43.1907, "activity_lines": {"activity_5": 31.400367, "activity_10": 33.349782, "activity_20": 39.837633, "activity_30": 42.145465}, "trend_signal": 0, "fair_value": 204.581484, "relative_strength": -43.798203, "rate_of_change": -1.9301063858315057, "market_dynamics": -0.553794, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.655, "high": 37.1, "low": 31.5, "close": 33.999, "volume": 11069386}, "trend_line": 42.539, "activity_lines": {"activity_5": 32.1356, "activity_10": 33.102936, "activity_20": 38.64615, "activity_30": 41.552452}, "trend_signal": 0, "fair_value": 202.537888, "relative_strength": -34.579885, "rate_of_change": -1.5088896452245464, "market_dynamics": -0.387469, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.3, "high": 39.9, "low": 30.373, "close": 30.8105, "volume": 23271889}, "trend_line": 42.01435, "activity_lines": {"activity_5": 31.736133, "activity_10": 32.434564, "activity_20": 37.257433, "activity_30": 40.795774}, "trend_signal": 0, "fair_value": 200.482827, "relative_strength": -43.177921, "rate_of_change": -1.233338818495971, "market_dynamics": -0.237432, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.338, "high": 30.793, "low": 18.8195, "close": 21.3465, "volume": 14804381}, "trend_line": 41.678467, "activity_lines": {"activity_5": 28.414633, "activity_10": 30.217091, "activity_20": 35.112333, "activity_30": 39.462365}, "trend_signal": 0, "fair_value": 198.360369, "relative_strength": -58.828335, "rate_of_change": -0.7994482837411564, "market_dynamics": -0.355492, "expectation": {"probability": 43.8501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.9265, "high": 25.718, "low": 15.9565, "close": 18.228, "volume": 11883693}, "trend_line": 41.258817, "activity_lines": {"activity_5": 24.473633, "activity_10": 27.706318, "activity_20": 32.89025, "activity_30": 37.949431}, "trend_signal": 0, "fair_value": 196.224651, "relative_strength": -64.975233, "rate_of_change": -1.0068748449888938, "market_dynamics": -0.493633, "expectation": {"probability": 43.3256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.9, "high": 24.0765, "low": 18.9, "close": 22.54, "volume": 5877877}, "trend_line": 41.006817, "activity_lines": {"activity_5": 23.0181, "activity_10": 26.379945, "activity_20": 31.305367, "activity_30": 36.741766}, "trend_signal": 0, "fair_value": 194.116574, "relative_strength": -56.391452, "rate_of_change": -0.6107785397724865, "market_dynamics": -0.696604, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.065, "high": 26.075, "low": 20.2405, "close": 22.645, "volume": 4528447}, "trend_line": 40.892017, "activity_lines": {"activity_5": 22.104833, "activity_10": 25.299209, "activity_20": 29.946483, "activity_30": 35.557132}, "trend_signal": 0, "fair_value": 192.00917, "relative_strength": -57.127377, "rate_of_change": -0.2799534526173913, "market_dynamics": -0.917157, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.625, "high": 25.585, "low": 16.975, "close": 17.7625, "volume": 12181059}, "trend_line": 40.4341, "activity_lines": {"activity_5": 20.321, "activity_10": 23.517582, "activity_20": 28.3056, "activity_30": 34.064905}, "trend_signal": 0, "fair_value": 189.872712, "relative_strength": -66.05951, "rate_of_change": -1.119820037245905, "market_dynamics": -1.017183, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.85, "high": 18.8965, "low": 15.05, "close": 15.6625, "volume": 5018835}, "trend_line": 39.63785, "activity_lines": {"activity_5": 18.707033, "activity_10": 21.654818, "activity_20": 26.660133, "activity_30": 32.466738}, "trend_signal": 0, "fair_value": 187.720548, "relative_strength": -68.838257, "rate_of_change": -1.969253674497517, "market_dynamics": -1.154119, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.45, "high": 17.8465, "low": 13.3, "close": 13.65, "volume": 6679310}, "trend_line": 38.83285, "activity_lines": {"activity_5": 16.801167, "activity_10": 19.644036, "activity_20": 24.988417, "activity_30": 30.790102}, "trend_signal": 0, "fair_value": 185.555484, "relative_strength": -72.267795, "rate_of_change": -2.0308871444843746, "market_dynamics": -1.256033, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.0, "high": 16.8, "low": 13.4785, "close": 16.6005, "volume": 6288724}, "trend_line": 38.114533, "activity_lines": {"activity_5": 16.184, "activity_10": 18.5388, "activity_20": 23.744367, "activity_30": 29.355757}, "trend_signal": 0, "fair_value": 183.402603, "relative_strength": -64.948095, "rate_of_change": -1.84976637048272, "market_dynamics": -1.297769, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.7835, "high": 18.025, "low": 14.714, "close": 15.911, "volume": 4974142}, "trend_line": 36.766567, "activity_lines": {"activity_5": 15.732967, "activity_10": 17.554536, "activity_20": 22.5606, "activity_30": 27.923271}, "trend_signal": 0, "fair_value": 181.243058, "relative_strength": -64.73337, "rate_of_change": -3.5366194831771898, "market_dynamics": -1.291493, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.8445, "high": 18.375, "low": 14.0175, "close": 15.715, "volume": 7118517}, "trend_line": 35.248733, "activity_lines": {"activity_5": 15.665533, "activity_10": 16.863509, "activity_20": 21.485733, "activity_30": 26.565105}, "trend_signal": 0, "fair_value": 179.080013, "relative_strength": -65.433501, "rate_of_change": -4.128299495571617, "market_dynamics": -1.118038, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.785, "high": 16.2715, "low": 14.28, "close": 15.414, "volume": 6055558}, "trend_line": 33.510867, "activity_lines": {"activity_5": 15.634267, "activity_10": 16.392218, "activity_20": 20.499033, "activity_30": 25.285445}, "trend_signal": 0, "fair_value": 176.913917, "relative_strength": -65.75967, "rate_of_change": -4.930293522890607, "market_dynamics": -0.969329, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.45, "high": 16.7965, "low": 12.95, "close": 14.4165, "volume": 7331467}, "trend_line": 31.798083, "activity_lines": {"activity_5": 15.287067, "activity_10": 15.847427, "activity_20": 19.517267, "activity_30": 24.053551}, "trend_signal": 0, "fair_value": 174.735817, "relative_strength": -66.74517, "rate_of_change": -5.111130070135157, "market_dynamics": -0.81782, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.65, "high": 14.812, "low": 12.25, "close": 12.9045, "volume": 7080103}, "trend_line": 29.9649, "activity_lines": {"activity_5": 14.384767, "activity_10": 15.097027, "activity_20": 18.514517, "activity_30": 22.83461}, "trend_signal": 0, "fair_value": 172.545782, "relative_strength": -69.509846, "rate_of_change": -5.765073951156107, "market_dynamics": -0.77145, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.3, "high": 13.3, "low": 11.55, "close": 12.39, "volume": 5583383}, "trend_line": 28.342067, "activity_lines": {"activity_5": 13.557367, "activity_10": 14.428273, "activity_20": 17.567983, "activity_30": 21.700745}, "trend_signal": 0, "fair_value": 170.352561, "relative_strength": -70.648138, "rate_of_change": -5.415779795694296, "market_dynamics": -0.746184, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.425, "high": 12.7295, "low": 11.221, "close": 11.543, "volume": 3526160}, "trend_line": 26.766833, "activity_lines": {"activity_5": 12.682367, "activity_10": 13.791973, "activity_20": 16.63855, "activity_30": 20.616934}, "trend_signal": 0, "fair_value": 168.153798, "relative_strength": -71.18578, "rate_of_change": -5.557936194279697, "market_dynamics": -0.661309, "expectation": {"probability": 40.6376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.69, "high": 11.69, "low": 7.35, "close": 8.26, "volume": 7560601}, "trend_line": 25.362167, "activity_lines": {"activity_5": 10.991167, "activity_10": 12.671845, "activity_20": 15.504817, "activity_30": 19.422945}, "trend_signal": 0, "fair_value": 165.931253, "relative_strength": -78.162202, "rate_of_change": -5.247785571046074, "market_dynamics": -0.61779, "expectation": {"probability": 40.2192, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.575, "high": 12.9185, "low": 8.47, "close": 12.131, "volume": 12504520}, "trend_line": 24.284867, "activity_lines": {"activity_5": 11.067233, "activity_10": 12.390127, "activity_20": 14.832067, "activity_30": 18.569322}, "trend_signal": 0, "fair_value": 163.734016, "relative_strength": -66.077968, "rate_of_change": -4.247665430166125, "market_dynamics": -0.330405, "expectation": {"probability": 40.4364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.425, "high": 13.44, "low": 9.667, "close": 10.437, "volume": 5994192}, "trend_line": 23.197767, "activity_lines": {"activity_5": 10.731, "activity_10": 11.828027, "activity_20": 14.101883, "activity_30": 17.675911}, "trend_signal": 0, "fair_value": 161.522554, "relative_strength": -69.352259, "rate_of_change": -4.476450293098165, "market_dynamics": -0.221142, "expectation": {"probability": 40.4165, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.906, "high": 11.9, "low": 8.792, "close": 9.8035, "volume": 5134485}, "trend_line": 22.101217, "activity_lines": {"activity_5": 10.3481, "activity_10": 11.262809, "activity_20": 13.405233, "activity_30": 16.811765}, "trend_signal": 0, "fair_value": 159.308154, "relative_strength": -70.540733, "rate_of_change": -4.726963590935285, "market_dynamics": -0.111122, "expectation": {"probability": 40.0774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.863, "high": 10.15, "low": 7.7805, "close": 8.5155, "volume": 4310611}, "trend_line": 21.0434, "activity_lines": {"activity_5": 9.7083, "activity_10": 10.574455, "activity_20": 12.701133, "activity_30": 15.935267}, "trend_signal": 0, "fair_value": 157.085497, "relative_strength": -72.99112, "rate_of_change": -4.786238694457414, "market_dynamics": -0.060552, "expectation": {"probability": 39.6805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.5435, "high": 11.585, "low": 7.791, "close": 9.0335, "volume": 8409876}, "trend_line": 20.131183, "activity_lines": {"activity_5": 9.443, "activity_10": 10.111182, "activity_20": 12.152533, "activity_30": 15.160434}, "trend_signal": 0, "fair_value": 154.863917, "relative_strength": -67.266541, "rate_of_change": -4.334931617514272, "market_dynamics": -0.040564, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.9075, "high": 10.15, "low": 6.3, "close": 6.8635, "volume": 10046285}, "trend_line": 19.0183, "activity_lines": {"activity_5": 8.4028, "activity_10": 9.369373, "activity_20": 11.4559, "activity_30": 14.304455}, "trend_signal": 0, "fair_value": 152.626183, "relative_strength": -76.223787, "rate_of_change": -5.52815500211786, "market_dynamics": -0.045708, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.2051, "high": 7.64, "low": 0.175, "close": 6.02, "volume": 2607707}, "trend_line": 18.0523, "activity_lines": {"activity_5": 7.4326, "activity_10": 8.611527, "activity_20": 10.73305, "activity_30": 13.465855}, "trend_signal": 0, "fair_value": 150.380798, "relative_strength": -78.249384, "rate_of_change": -5.079318340756014, "market_dynamics": -0.236654, "expectation": {"probability": 39.5587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.8, "high": 5.955, "low": 3.6, "close": 4.67, "volume": 1117703}, "trend_line": 17.1106, "activity_lines": {"activity_5": 6.306867, "activity_10": 7.7334, "activity_20": 9.960295, "activity_30": 12.602481}, "trend_signal": 0, "fair_value": 148.12676, "relative_strength": -83.833637, "rate_of_change": -5.2165098076145275, "market_dynamics": -0.403111, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8, "high": 5.7399, "low": 4.51, "close": 5.44, "volume": 1269192}, "trend_line": 16.1486, "activity_lines": {"activity_5": 5.780033, "activity_10": 7.135636, "activity_20": 9.346469, "activity_30": 11.849539}, "trend_signal": 0, "fair_value": 145.87317, "relative_strength": -81.454095, "rate_of_change": -5.62224585929192, "market_dynamics": -0.614268, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.58, "high": 6.1314, "low": 3.95, "close": 4.01, "volume": 888049}, "trend_line": 15.360717, "activity_lines": {"activity_5": 4.981567, "activity_10": 6.388836, "activity_20": 8.655131, "activity_30": 11.066403}, "trend_signal": 0, "fair_value": 143.610413, "relative_strength": -86.076847, "rate_of_change": -4.878955451246543, "market_dynamics": -0.649996, "expectation": {"probability": 39.3839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.26, "high": 4.88, "low": 3.92, "close": 4.21, "volume": 674534}, "trend_line": 14.369383, "activity_lines": {"activity_5": 4.584667, "activity_10": 5.755673, "activity_20": 8.038329, "activity_30": 10.347002}, "trend_signal": 0, "fair_value": 141.351003, "relative_strength": -86.040169, "rate_of_change": -6.4536961393143315, "market_dynamics": -0.465465, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.15, "high": 5.31, "low": 4.08, "close": 4.55, "volume": 648429}, "trend_line": 13.516083, "activity_lines": {"activity_5": 4.478, "activity_10": 5.328345, "activity_20": 7.49886, "activity_30": 9.713494}, "trend_signal": 0, "fair_value": 139.082734, "relative_strength": -84.138057, "rate_of_change": -5.938320385781346, "market_dynamics": -0.198448, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.68, "high": 5.94, "low": 4.6, "close": 5.12, "volume": 583449}, "trend_line": 12.55345, "activity_lines": {"activity_5": 4.659333, "activity_10": 5.111691, "activity_20": 7.07106, "activity_30": 9.171811}, "trend_signal": 0, "fair_value": 136.818119, "relative_strength": -82.033265, "rate_of_change": -7.122129983960591, "market_dynamics": 0.104371, "expectation": {"probability": 41.4476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.04, "high": 7.52, "low": 4.76, "close": 6.31, "volume": 789180}, "trend_line": 11.736767, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.196555, "activity_20": 6.807979, "activity_30": 8.769008}, "trend_signal": 0, "fair_value": 134.561131, "relative_strength": -77.755851, "rate_of_change": -6.505645858309863, "market_dynamics": 0.506905, "expectation": {"probability": 41.9376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.3, "high": 6.47, "low": 4.78, "close": 4.82, "volume": 778432}, "trend_line": 11.185883, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.050609, "activity_20": 6.447779, "activity_30": 8.322765}, "trend_signal": 0, "fair_value": 132.294593, "relative_strength": -82.215552, "rate_of_change": -4.693660528491363, "market_dynamics": 0.639342, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.82, "high": 4.97, "low": 4.56, "close": 4.91, "volume": 353188}, "trend_line": 10.74195, "activity_lines": {"activity_5": 5.17, "activity_10": 4.997636, "activity_20": 6.146598, "activity_30": 7.917869}, "trend_signal": 0, "fair_value": 130.023022, "relative_strength": -81.035073, "rate_of_change": -3.968689820910886, "market_dynamics": 0.757148, "expectation": {"probability": 42.0953, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.91, "high": 6.4718, "low": 4.53, "close": 6.05, "volume": 514041}, "trend_line": 10.192283, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.187455, "activity_20": 5.999257, "activity_30": 7.615162}, "trend_signal": 0, "fair_value": 127.764369, "relative_strength": -76.354817, "rate_of_change": -5.117013205237406, "market_dynamics": 0.878851, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.12, "high": 6.3898, "low": 5.72, "close": 6.36, "volume": 270982}, "trend_line": 9.64945, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.433091, "activity_20": 5.914081, "activity_30": 7.367918}, "trend_signal": 0, "fair_value": 125.503215, "relative_strength": -74.211309, "rate_of_change": -5.325921582043983, "market_dynamics": 0.929023, "expectation": {"probability": 43.1184, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.25, "high": 6.76, "low": 6.08, "close": 6.46, "volume": 349757}, "trend_line": 9.2727, "activity_lines": {"activity_5": 6.035333, "activity_10": 5.666182, "activity_20": 5.867143, "activity_30": 7.162147}, "trend_signal": 0, "fair_value": 123.238215, "relative_strength": -72.186364, "rate_of_change": -3.904367606443885, "market_dynamics": 1.147841, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.43, "high": 9.69, "low": 6.17, "close": 8.86, "volume": 933160}, "trend_line": 9.04595, "activity_lines": {"activity_5": 7.082, "activity_10": 6.317091, "activity_20": 6.072981, "activity_30": 7.135522}, "trend_signal": 0, "fair_value": 120.989721, "relative_strength": -60.264473, "rate_of_change": -2.445350329461763, "market_dynamics": 1.412438, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.9, "high": 12.4112, "low": 7.975, "close": 11.96, "volume": 1493640}, "trend_line": 8.989617, "activity_lines": {"activity_5": 8.892667, "activity_10": 7.443455, "activity_20": 6.5712, "activity_30": 7.323525}, "trend_signal": 0, "fair_value": 118.75549, "relative_strength": -43.953443, "rate_of_change": -0.6227427743907343, "market_dynamics": 1.591594, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.46, "high": 17.76, "low": 12.17, "close": 13.41, "volume": 2111324}, "trend_line": 8.883267, "activity_lines": {"activity_5": 10.716667, "activity_10": 8.692545, "activity_20": 7.208329, "activity_30": 7.608711}, "trend_signal": 0, "fair_value": 116.528311, "relative_strength": -32.693298, "rate_of_change": -1.1830314906630708, "market_dynamics": 1.741245, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.42, "high": 16.03, "low": 13.0, "close": 15.72, "volume": 771456}, "trend_line": 8.8769, "activity_lines": {"activity_5": 12.82, "activity_10": 10.200545, "activity_20": 8.0513, "activity_30": 8.04979}, "trend_signal": 0, "fair_value": 114.312574, "relative_strength": -20.897956, "rate_of_change": -0.0716740811685712, "market_dynamics": 1.876911, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.44, "high": 22.01, "low": 15.3724, "close": 18.08, "volume": 2052157}, "trend_line": 8.955733, "activity_lines": {"activity_5": 15.086, "activity_10": 11.944909, "activity_20": 9.09086, "activity_30": 8.643539}, "trend_signal": 0, "fair_value": 112.110843, "relative_strength": -6.347718, "rate_of_change": 0.8880690331084193, "market_dynamics": 1.952424, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.08, "high": 20.4144, "low": 15.61, "close": 18.87, "volume": 1559193}, "trend_line": 9.070933, "activity_lines": {"activity_5": 16.840667, "activity_10": 13.618909, "activity_20": 10.160112, "activity_30": 9.283169}, "trend_signal": 1, "fair_value": 109.911933, "relative_strength": 1.973407, "rate_of_change": 1.2863268701735497, "market_dynamics": 1.960279, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.73, "high": 19.732, "low": 17.35, "close": 17.76, "volume": 711459}, "trend_line": 9.182383, "activity_lines": {"activity_5": 17.558, "activity_10": 14.835636, "activity_20": 11.07681, "activity_30": 9.843754}, "trend_signal": 1, "fair_value": 107.705907, "relative_strength": -0.578717, "rate_of_change": 1.2286497982070819, "market_dynamics": 1.904078, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.5, "high": 22.8, "low": 17.2201, "close": 22.8, "volume": 670774}, "trend_line": 9.512233, "activity_lines": {"activity_5": 19.568667, "activity_10": 16.735091, "activity_20": 12.421619, "activity_30": 10.72231}, "trend_signal": 1, "fair_value": 105.530574, "relative_strength": 29.72699, "rate_of_change": 3.5922047686314156, "market_dynamics": 1.914553, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.75, "high": 27.09, "low": 21.59, "close": 26.28, "volume": 1126010}, "trend_line": 9.975233, "activity_lines": {"activity_5": 22.113333, "activity_10": 18.962727, "activity_20": 14.017952, "activity_30": 11.804101}, "trend_signal": 1, "fair_value": 103.37692, "relative_strength": 50.657688, "rate_of_change": 4.867416515133714, "market_dynamics": 1.909314, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.44, "high": 30.515, "low": 22.4501, "close": 29.08, "volume": 1326301}, "trend_line": 10.5598, "activity_lines": {"activity_5": 24.887333, "activity_10": 21.337273, "activity_20": 15.778048, "activity_30": 13.036667}, "trend_signal": 1, "fair_value": 101.241215, "relative_strength": 65.799868, "rate_of_change": 5.860183917508492, "market_dynamics": 1.945125, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.01, "high": 34.27, "low": 27.1, "close": 29.21, "volume": 1421703}, "trend_line": 11.258133, "activity_lines": {"activity_5": 26.971333, "activity_10": 23.324182, "activity_20": 17.437952, "activity_30": 14.239905}, "trend_signal": 1, "fair_value": 99.11083, "relative_strength": 69.403576, "rate_of_change": 6.613127142559534, "market_dynamics": 2.024653, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.73, "high": 29.84, "low": 14.8, "close": 15.78, "volume": 2017499}, "trend_line": 11.379767, "activity_lines": {"activity_5": 23.889333, "activity_10": 22.499273, "activity_20": 17.69881, "activity_30": 14.531639}, "trend_signal": 1, "fair_value": 96.889869, "relative_strength": -6.815362, "rate_of_change": 1.0804100466746882, "market_dynamics": 1.745048, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.73, "high": 19.41, "low": 14.9, "close": 14.93, "volume": 1620109}, "trend_line": 11.529533, "activity_lines": {"activity_5": 20.656, "activity_10": 21.450364, "activity_20": 17.823619, "activity_30": 14.760686}, "trend_signal": 1, "fair_value": 94.654484, "relative_strength": -7.831104, "rate_of_change": 1.3160726401516076, "market_dynamics": 1.342132, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.31, "high": 15.9468, "low": 12.62, "close": 12.78, "volume": 886641}, "trend_line": 11.62875, "activity_lines": {"activity_5": 17.230667, "activity_10": 19.982909, "activity_20": 17.694238, "activity_30": 14.841361}, "trend_signal": 1, "fair_value": 92.403074, "relative_strength": -20.319923, "rate_of_change": 0.860546563334347, "market_dynamics": 0.725566, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.7, "high": 16.91, "low": 12.7, "close": 16.31, "volume": 590621}, "trend_line": 11.888567, "activity_lines": {"activity_5": 15.882, "activity_10": 19.210727, "activity_20": 17.864571, "activity_30": 15.143377}, "trend_signal": 1, "fair_value": 90.169804, "relative_strength": 2.088217, "rate_of_change": 2.2342642158443513, "market_dynamics": 0.099686, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.17, "high": 20.02, "low": 16.05, "close": 16.5, "volume": 1037233}, "trend_line": 12.13745, "activity_lines": {"activity_5": 15.448, "activity_10": 18.505273, "activity_20": 18.005381, "activity_30": 15.440889}, "trend_signal": 1, "fair_value": 88.307946, "relative_strength": 4.726887, "rate_of_change": 2.0934650912931665, "market_dynamics": -0.198195, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.57, "high": 21.0, "low": 16.185, "close": 18.81, "volume": 778329}, "trend_line": 12.535667, "activity_lines": {"activity_5": 16.631333, "activity_10": 18.262909, "activity_20": 18.310571, "activity_30": 15.871376}, "trend_signal": 1, "fair_value": 86.330631, "relative_strength": 26.017956, "rate_of_change": 3.280895080927219, "market_dynamics": -0.403328, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.2, "high": 19.56, "low": 17.18, "close": 17.69, "volume": 381857}, "trend_line": 12.924667, "activity_lines": {"activity_5": 17.239333, "activity_10": 17.797818, "activity_20": 18.442905, "activity_30": 16.203914}, "trend_signal": 1, "fair_value": 85.20108, "relative_strength": 20.021122, "rate_of_change": 3.103145608446677, "market_dynamics": -0.45946, "expectation": {"probability": 38.1036, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.98, "high": 27.0, "low": 15.3, "close": 22.51, "volume": 1141641}, "trend_line": 13.519333, "activity_lines": {"activity_5": 19.27, "activity_10": 18.302, "activity_20": 18.978857, "activity_30": 16.822323}, "trend_signal": 1, "fair_value": 84.263965, "relative_strength": 57.34694, "rate_of_change": 4.601016026176923, "market_dynamics": -0.373853, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.06, "high": 23.025, "low": 19.4301, "close": 20.36, "volume": 482528}, "trend_line": 14.016667, "activity_lines": {"activity_5": 19.935333, "activity_10": 18.483818, "activity_20": 19.233143, "activity_30": 17.263656}, "trend_signal": 1, "fair_value": 83.459349, "relative_strength": 36.868703, "rate_of_change": 3.6786874026995298, "market_dynamics": -0.396135, "expectation": {"probability": 39.8116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.25, "high": 20.62, "low": 18.34, "close": 19.15, "volume": 337331}, "trend_line": 14.521333, "activity_lines": {"activity_5": 19.927333, "activity_10": 18.604182, "activity_20": 19.306, "activity_30": 17.594839}, "trend_signal": 1, "fair_value": 82.700375, "relative_strength": 28.753626, "rate_of_change": 3.6004707823907087, "market_dynamics": -0.426249, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.15, "high": 19.375, "low": 16.415, "close": 16.63, "volume": 462440}, "trend_line": 14.935333, "activity_lines": {"activity_5": 18.902667, "activity_10": 18.449273, "activity_20": 19.089857, "activity_30": 17.730882}, "trend_signal": 1, "fair_value": 82.077811, "relative_strength": 14.579297, "rate_of_change": 2.8509779370805677, "market_dynamics": -0.46287, "expectation": {"probability": 37.6775, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.46, "high": 17.05, "low": 14.24, "close": 14.35, "volume": 382035}, "trend_line": 15.262, "activity_lines": {"activity_5": 17.263333, "activity_10": 17.864364, "activity_20": 18.634333, "activity_30": 17.693118}, "trend_signal": 1, "fair_value": 81.418196, "relative_strength": -1.108183, "rate_of_change": 2.1872093511406843, "market_dynamics": -0.682731, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.38, "high": 14.75, "low": 12.8727, "close": 14.1, "volume": 255455}, "trend_line": 15.561333, "activity_lines": {"activity_5": 15.763333, "activity_10": 17.244545, "activity_20": 18.150524, "activity_30": 17.618151}, "trend_signal": 1, "fair_value": 80.613388, "relative_strength": -3.732281, "rate_of_change": 1.961296029353944, "market_dynamics": -0.84061, "expectation": {"probability": 42.1318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.93, "high": 14.24, "low": 11.8366, "close": 13.09, "volume": 293134}, "trend_line": 15.787333, "activity_lines": {"activity_5": 14.487333, "activity_10": 16.417091, "activity_20": 17.578238, "activity_30": 17.45871}, "trend_signal": 0, "fair_value": 79.568772, "relative_strength": -8.244742, "rate_of_change": 1.4523177416741926, "market_dynamics": -1.056737, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.19, "high": 14.05, "low": 12.8, "close": 12.8, "volume": 366052}, "trend_line": 16.053333, "activity_lines": {"activity_5": 13.599333, "activity_10": 15.595455, "activity_20": 17.002095, "activity_30": 17.265978}, "trend_signal": 0, "fair_value": 77.945696, "relative_strength": -11.401769, "rate_of_change": 1.6848950991278784, "market_dynamics": -1.182296, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.8, "high": 13.83, "low": 11.1, "close": 11.34, "volume": 509255}, "trend_line": 16.267667, "activity_lines": {"activity_5": 12.648, "activity_10": 14.575636, "activity_20": 16.31581, "activity_30": 16.961892}, "trend_signal": 0, "fair_value": 75.478644, "relative_strength": -20.024774, "rate_of_change": 1.3351370709123205, "market_dynamics": -1.258327, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.13, "high": 12.295, "low": 10.345, "close": 10.99, "volume": 294960}, "trend_line": 16.432333, "activity_lines": {"activity_5": 11.932667, "activity_10": 13.628, "activity_20": 15.626762, "activity_30": 16.621398}, "trend_signal": 0, "fair_value": 73.57249, "relative_strength": -21.911574, "rate_of_change": 1.0122287356877935, "market_dynamics": -1.340054, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.0, "high": 11.0899, "low": 8.245, "close": 8.52, "volume": 409714}, "trend_line": 16.504333, "activity_lines": {"activity_5": 10.618, "activity_10": 12.353091, "activity_20": 14.758714, "activity_30": 16.110925}, "trend_signal": 0, "fair_value": 71.895054, "relative_strength": -38.646192, "rate_of_change": 0.4381605460405359, "market_dynamics": -1.42337, "expectation": {"probability": 41.3177, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.52, "high": 10.41, "low": 7.8201, "close": 8.49, "volume": 359852}, "trend_line": 16.572, "activity_lines": {"activity_5": 9.665333, "activity_10": 11.327091, "activity_20": 13.972381, "activity_30": 15.593871}, "trend_signal": 0, "fair_value": 69.793388, "relative_strength": -37.047155, "rate_of_change": 0.4099953630358776, "market_dynamics": -1.538474, "expectation": {"probability": 40.618, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.48, "high": 9.5033, "low": 8.12, "close": 8.31, "volume": 264825}, "trend_line": 16.553667, "activity_lines": {"activity_5": 8.959333, "activity_10": 10.484182, "activity_20": 13.266952, "activity_30": 15.060839}, "trend_signal": 0, "fair_value": 68.190888, "relative_strength": -37.080041, "rate_of_change": -0.11062635771179326, "market_dynamics": -1.664759, "expectation": {"probability": 40.1879, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.55, "high": 8.55, "low": 7.78, "close": 8.12, "volume": 115054}, "trend_line": 16.425667, "activity_lines": {"activity_5": 8.489333, "activity_10": 9.803818, "activity_20": 12.642952, "activity_30": 14.516731}, "trend_signal": 0, "fair_value": 66.371785, "relative_strength": -38.746622, "rate_of_change": -0.7732425691540135, "market_dynamics": -1.758178, "expectation": {"probability": 39.4983, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.01, "high": 8.45, "low": 7.68, "close": 8.21, "volume": 134965}, "trend_line": 16.252333, "activity_lines": {"activity_5": 8.264, "activity_10": 9.294545, "activity_20": 12.064, "activity_30": 13.986688}, "trend_signal": 0, "fair_value": 64.304221, "relative_strength": -37.757849, "rate_of_change": -1.0552630830760208, "market_dynamics": -1.782239, "expectation": {"probability": 40.5641, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.96, "high": 9.0, "low": 7.69, "close": 8.48, "volume": 209950}, "trend_line": 16.011, "activity_lines": {"activity_5": 8.314, "activity_10": 8.946, "activity_20": 11.542762, "activity_30": 13.485247}, "trend_signal": 0, "fair_value": 62.72749, "relative_strength": -34.282914, "rate_of_change": -1.4849129660338667, "market_dynamics": -1.785686, "expectation": {"probability": 41.0101, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.31, "high": 9.77, "low": 8.0001, "close": 8.28, "volume": 157073}, "trend_line": 15.684333, "activity_lines": {"activity_5": 8.3, "activity_10": 8.663273, "activity_20": 11.022952, "activity_30": 12.986473}, "trend_signal": 0, "fair_value": 61.008131, "relative_strength": -34.718881, "rate_of_change": -2.0402660670788753, "market_dynamics": -1.780011, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.4, "high": 8.73, "low": 7.28, "close": 7.52, "volume": 150027}, "trend_line": 15.306, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.329818, "activity_20": 10.469, "activity_30": 12.459742}, "trend_signal": 0, "fair_value": 59.301849, "relative_strength": -39.108175, "rate_of_change": -2.41217143247342, "market_dynamics": -1.765088, "expectation": {"probability": 39.2925, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.33, "high": 7.69, "low": 6.2, "close": 6.41, "volume": 170321}, "trend_line": 14.927667, "activity_lines": {"activity_5": 7.476, "activity_10": 7.890545, "activity_20": 9.852095, "activity_30": 11.885806}, "trend_signal": 0, "fair_value": 57.503196, "relative_strength": -46.03104, "rate_of_change": -2.4717953743629923, "market_dynamics": -1.753524, "expectation": {"probability": 38.616, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.36, "high": 7.76, "low": 6.23, "close": 7.44, "volume": 100565}, "trend_line": 14.415667, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.728182, "activity_20": 9.392333, "activity_30": 11.402731}, "trend_signal": 0, "fair_value": 54.656657, "relative_strength": -39.273224, "rate_of_change": -3.429872866269059, "market_dynamics": -1.635598, "expectation": {"probability": 39.8167, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.48, "high": 7.6386, "low": 6.62, "close": 6.8, "volume": 171298}, "trend_line": 13.766333, "activity_lines": {"activity_5": 7.087333, "activity_10": 7.514, "activity_20": 8.920429, "activity_30": 10.911398}, "trend_signal": 0, "fair_value": 51.680375, "relative_strength": -46.668484, "rate_of_change": -4.5043632042832265, "market_dynamics": -1.450792, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.5, "high": 7.77, "low": 4.2, "close": 6.9, "volume": 391051}, "trend_line": 13.027, "activity_lines": {"activity_5": 6.957333, "activity_10": 7.349273, "activity_20": 8.532857, "activity_30": 10.468409}, "trend_signal": 0, "fair_value": 49.420439, "relative_strength": -48.894487, "rate_of_change": -5.370587795602506, "market_dynamics": -1.040475, "expectation": {"probability": 39.9098, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.9, "high": 7.45, "low": 6.64, "close": 6.69, "volume": 201669}, "trend_line": 12.276333, "activity_lines": {"activity_5": 6.849333, "activity_10": 7.175273, "activity_20": 8.189381, "activity_30": 10.05957}, "trend_signal": 0, "fair_value": 47.838965, "relative_strength": -51.578262, "rate_of_change": -5.762393490442927, "market_dynamics": -0.663141, "expectation": {"probability": 38.8478, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.74, "high": 11.981, "low": 6.685, "close": 10.58, "volume": 608026}, "trend_line": 12.103, "activity_lines": {"activity_5": 8.093333, "activity_10": 7.738, "activity_20": 8.275714, "activity_30": 9.950129}, "trend_signal": 0, "fair_value": 46.695247, "relative_strength": -24.902394, "rate_of_change": -1.4119281384758748, "market_dynamics": -0.068638, "expectation": {"probability": 40.1671, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.51, "high": 12.34, "low": 7.5301, "close": 7.82, "volume": 766063}, "trend_line": 11.866, "activity_lines": {"activity_5": 8.139333, "activity_10": 7.754182, "activity_20": 8.128, "activity_30": 9.673806}, "trend_signal": 0, "fair_value": 45.531593, "relative_strength": -47.519152, "rate_of_change": -1.9581921837560943, "market_dynamics": 0.393732, "expectation": {"probability": 40.5398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.8, "high": 8.01, "low": 6.15, "close": 6.29, "volume": 420555}, "trend_line": 11.649667, "activity_lines": {"activity_5": 7.65, "activity_10": 7.499273, "activity_20": 7.865667, "activity_30": 9.314065}, "trend_signal": 0, "fair_value": 43.96999, "relative_strength": -57.679756, "rate_of_change": -1.8231333220967367, "market_dynamics": 0.50839, "expectation": {"probability": 39.9432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.37, "high": 6.37, "low": 5.56, "close": 6.11, "volume": 324021}, "trend_line": 11.309667, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.251455, "activity_20": 7.623381, "activity_30": 8.956667}, "trend_signal": 0, "fair_value": 42.602426, "relative_strength": -59.366869, "rate_of_change": -2.918538358220897, "market_dynamics": 0.624085, "expectation": {"probability": 39.7447, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.06, "high": 9.745, "low": 5.82, "close": 8.9, "volume": 846041}, "trend_line": 11.056333, "activity_lines": {"activity_5": 7.602, "activity_10": 7.550364, "activity_20": 7.680048, "activity_30": 8.801204}, "trend_signal": 0, "fair_value": 41.221337, "relative_strength": -42.590633, "rate_of_change": -2.239977534263377, "market_dynamics": 0.596256, "expectation": {"probability": 41.2003, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/286c2f00-9c35-4246-8e89-99c589b493c2/", "share_image": "https://sharemaestro.com/terminal/286c2f00-9c35-4246-8e89-99c589b493c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}