{"ticker": {"uuid": "286d3335-f55e-4ada-b16d-4c7b7a131055", "symbol": "213500", "name": "Hansol Paper Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 213500 fell 16.56%, moving from 7,981.51 to 6,660.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -60.01 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 44.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,660.00"}, {"label": "12-Week Change", "value": "-16.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.01"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7010.0, "high": 7030.0, "low": 6540.0, "close": 6660.0, "volume": 523616}, "trend_line": 8106.426286, "activity_lines": {"activity_5": 7148.0, "activity_10": 7718.545455, "activity_20": 8019.210951, "activity_30": 8070.202513}, "trend_signal": 0, "fair_value": 8558.79157, "relative_strength": -60.006339, "rate_of_change": -0.4854730310799872, "market_dynamics": -1.322037, "expectation": {"probability": 44.547, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9587.751846, "high": 9689.569263, "low": 9494.42115, "close": 9647.145508, "volume": 297773}, "trend_line": 10453.406152, "activity_lines": {"activity_5": 9580.398763, "activity_10": 9616.137553, "activity_20": 9783.022363, "activity_30": 10057.523618}, "trend_signal": 0, "fair_value": 11095.269387, "relative_strength": -20.411831, "rate_of_change": -0.4433978392510106, "market_dynamics": -0.4109, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9672.598588, "high": 9731.991737, "low": 9511.389793, "close": 9562.296875, "volume": 306226}, "trend_line": 10398.567578, "activity_lines": {"activity_5": 9575.873242, "activity_10": 9595.002628, "activity_20": 9737.689518, "activity_30": 10000.032697}, "trend_signal": 0, "fair_value": 11087.024352, "relative_strength": -20.33963, "rate_of_change": -0.5246000509557109, "market_dynamics": -0.100667, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9570.782878, "high": 9672.599718, "low": 9477.450195, "close": 9477.450195, "volume": 256790}, "trend_line": 10327.266374, "activity_lines": {"activity_5": 9548.15638, "activity_10": 9563.84043, "activity_20": 9690.902218, "activity_30": 9940.605769}, "trend_signal": 0, "fair_value": 11080.1213, "relative_strength": -19.107601, "rate_of_change": -0.6856829410894022, "market_dynamics": 0.129336, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9477.450195, "high": 9553.813695, "low": 9367.149234, "close": 9485.935547, "volume": 277774}, "trend_line": 10252.157682, "activity_lines": {"activity_5": 9526.661849, "activity_10": 9541.317365, "activity_20": 9652.922944, "activity_30": 9886.326361}, "trend_signal": 0, "fair_value": 11073.989846, "relative_strength": -18.555774, "rate_of_change": -0.727285317139643, "market_dynamics": 0.278424, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9485.9358, "high": 9553.813695, "low": 8976.850565, "close": 9138.060547, "volume": 409678}, "trend_line": 10169.54349, "activity_lines": {"activity_5": 9389.208984, "activity_10": 9465.571715, "activity_20": 9588.519703, "activity_30": 9814.449126}, "trend_signal": 0, "fair_value": 11062.281494, "relative_strength": -20.033289, "rate_of_change": -0.805822486958498, "market_dynamics": 0.100866, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9138.060441, "high": 9273.817568, "low": 9036.243612, "close": 9163.514648, "volume": 217000}, "trend_line": 10095.958398, "activity_lines": {"activity_5": 9289.654622, "activity_10": 9403.401633, "activity_20": 9533.772898, "activity_30": 9749.54404}, "trend_signal": 0, "fair_value": 11050.258169, "relative_strength": -22.549954, "rate_of_change": -0.7235830405991935, "market_dynamics": -0.155979, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9171.999921, "high": 9205.938866, "low": 8841.095342, "close": 8849.580078, "volume": 348503}, "trend_line": 10017.362598, "activity_lines": {"activity_5": 9117.697461, "activity_10": 9290.477557, "activity_20": 9456.117373, "activity_30": 9669.132535}, "trend_signal": 0, "fair_value": 11039.80845, "relative_strength": -24.237136, "rate_of_change": -0.7784877562052029, "market_dynamics": -0.429489, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8875.0341, "high": 8875.0341, "low": 8221.709613, "close": 8722.308594, "volume": 539526}, "trend_line": 9933.363704, "activity_lines": {"activity_5": 8950.830924, "activity_10": 9168.760121, "activity_20": 9374.421452, "activity_30": 9585.580664}, "trend_signal": 0, "fair_value": 11029.977289, "relative_strength": -24.829724, "rate_of_change": -0.8385330288111059, "market_dynamics": -0.710332, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8790.187352, "high": 9333.209364, "low": 8790.187352, "close": 9231.393555, "volume": 536670}, "trend_line": 9880.475521, "activity_lines": {"activity_5": 9004.002149, "activity_10": 9154.259038, "activity_20": 9347.310742, "activity_30": 9540.292267}, "trend_signal": 0, "fair_value": 11022.692289, "relative_strength": -19.863903, "rate_of_change": -0.5324297446060686, "market_dynamics": -0.443858, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9290.786638, "high": 9290.786638, "low": 8908.973668, "close": 9104.12207, "volume": 323296}, "trend_line": 9817.688509, "activity_lines": {"activity_5": 9031.71901, "activity_10": 9121.245721, "activity_20": 9309.654669, "activity_30": 9490.204948}, "trend_signal": 0, "fair_value": 11013.635185, "relative_strength": -20.123356, "rate_of_change": -0.6354654881392392, "market_dynamics": -0.268094, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9061.697581, "high": 9087.151788, "low": 8654.431567, "close": 8824.125, "volume": 284484}, "trend_line": 9744.154069, "activity_lines": {"activity_5": 8968.366081, "activity_10": 9045.962855, "activity_20": 9247.635207, "activity_30": 9426.104076}, "trend_signal": 0, "fair_value": 11007.803636, "relative_strength": -19.387419, "rate_of_change": -0.7489995219606885, "market_dynamics": -0.215949, "expectation": {"probability": 48.5587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8824.125683, "high": 8866.549364, "low": 8645.94683, "close": 8781.701172, "volume": 227052}, "trend_line": 9671.750944, "activity_lines": {"activity_5": 8913.497852, "activity_10": 8977.930575, "activity_20": 9187.110668, "activity_30": 9364.010341}, "trend_signal": 0, "fair_value": 11000.743865, "relative_strength": -19.731418, "rate_of_change": -0.7430416687513557, "market_dynamics": -0.188579, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8781.702546, "high": 9231.393738, "low": 8781.702546, "close": 9112.607422, "volume": 304706}, "trend_line": 9603.590234, "activity_lines": {"activity_5": 8973.456966, "activity_10": 8984.255717, "activity_20": 9163.232259, "activity_30": 9327.936565}, "trend_signal": 0, "fair_value": 10996.283416, "relative_strength": -17.468519, "rate_of_change": -0.704740128180043, "market_dynamics": -0.213303, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9112.607023, "high": 9180.484915, "low": 8824.125444, "close": 9053.213867, "volume": 226717}, "trend_line": 9542.217285, "activity_lines": {"activity_5": 8987.598307, "activity_10": 8986.415536, "activity_20": 9137.293234, "activity_30": 9292.428413}, "trend_signal": 0, "fair_value": 10984.748366, "relative_strength": -16.770975, "rate_of_change": -0.6390625537386783, "market_dynamics": -0.140972, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9095.638389, "high": 9197.454463, "low": 8976.852567, "close": 9188.969727, "volume": 248555}, "trend_line": 9493.288607, "activity_lines": {"activity_5": 9058.870248, "activity_10": 9021.125906, "activity_20": 9128.970145, "activity_30": 9269.638248}, "trend_signal": 0, "fair_value": 10975.03982, "relative_strength": -16.441692, "rate_of_change": -0.5127600487248831, "market_dynamics": 0.178413, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9188.968962, "high": 9231.392642, "low": 8934.427556, "close": 9053.213867, "volume": 231934}, "trend_line": 9440.683236, "activity_lines": {"activity_5": 9079.233724, "activity_10": 9030.22777, "activity_20": 9109.818908, "activity_30": 9241.246329}, "trend_signal": 0, "fair_value": 10968.04705, "relative_strength": -13.764487, "rate_of_change": -0.5541322209588192, "market_dynamics": 0.491955, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9036.245007, "high": 9333.210806, "low": 8880.118925, "close": 9035.758789, "volume": 271632}, "trend_line": 9390.324316, "activity_lines": {"activity_5": 9078.50625, "activity_10": 9038.161452, "activity_20": 9091.187077, "activity_30": 9215.122171}, "trend_signal": 0, "fair_value": 10959.268918, "relative_strength": -11.60393, "rate_of_change": -0.5334245280888966, "market_dynamics": 0.565671, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9018.465944, "high": 9018.465944, "low": 8715.832585, "close": 8785.005859, "volume": 133158}, "trend_line": 9349.707715, "activity_lines": {"activity_5": 8977.257292, "activity_10": 8997.118626, "activity_20": 9051.544973, "activity_30": 9176.069367}, "trend_signal": 0, "fair_value": 10946.492726, "relative_strength": -11.179755, "rate_of_change": -0.4325367221959932, "market_dynamics": 0.529191, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8845.531342, "high": 8862.825617, "low": 8300.791875, "close": 8785.005859, "volume": 193447}, "trend_line": 9323.798014, "activity_lines": {"activity_5": 8897.848437, "activity_10": 8954.935849, "activity_20": 9015.442643, "activity_30": 9139.63699}, "trend_signal": 0, "fair_value": 10936.107203, "relative_strength": -12.114442, "rate_of_change": -0.2771177644241523, "market_dynamics": 0.446282, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8785.005477, "high": 8854.178257, "low": 8638.012275, "close": 8759.06543, "volume": 176824}, "trend_line": 9296.17513, "activity_lines": {"activity_5": 8827.673307, "activity_10": 8916.15277, "activity_20": 8980.207557, "activity_30": 9103.202629}, "trend_signal": 0, "fair_value": 10923.40379, "relative_strength": -8.730654, "rate_of_change": -0.2962621450885534, "market_dynamics": 0.363349, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8802.2989, "high": 8845.531948, "low": 8612.071917, "close": 8629.365234, "volume": 208206}, "trend_line": 9250.936133, "activity_lines": {"activity_5": 8742.925065, "activity_10": 8860.061594, "activity_20": 8936.525795, "activity_30": 9060.182636}, "trend_signal": 0, "fair_value": 10913.694042, "relative_strength": -6.73363, "rate_of_change": -0.48664097187678934, "market_dynamics": 0.223478, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8620.719099, "high": 8715.832031, "low": 8542.898891, "close": 8715.832031, "volume": 298062}, "trend_line": 9212.821745, "activity_lines": {"activity_5": 8715.255664, "activity_10": 8823.232741, "activity_20": 8905.925539, "activity_30": 9025.659791}, "trend_signal": 0, "fair_value": 10907.885504, "relative_strength": -7.970506, "rate_of_change": -0.4120057413869508, "market_dynamics": 0.338519, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8776.358331, "high": 8871.471574, "low": 8663.952285, "close": 8733.125, "volume": 297538}, "trend_line": 9175.000944, "activity_lines": {"activity_5": 8714.679036, "activity_10": 8790.745685, "activity_20": 8881.003018, "activity_30": 8994.711614}, "trend_signal": 0, "fair_value": 10901.231539, "relative_strength": -9.008873, "rate_of_change": -0.4105235295638497, "market_dynamics": 0.266216, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8733.125875, "high": 9104.931253, "low": 8646.659282, "close": 9027.111328, "volume": 248085}, "trend_line": 9141.32321, "activity_lines": {"activity_5": 8815.556575, "activity_10": 8818.610369, "activity_20": 8887.6236, "activity_30": 8985.170348}, "trend_signal": 0, "fair_value": 10896.940242, "relative_strength": -7.824071, "rate_of_change": -0.3670597333510091, "market_dynamics": 0.541298, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9053.052458, "high": 9053.052458, "low": 8931.998951, "close": 9027.111328, "volume": 121471}, "trend_line": 9121.221061, "activity_lines": {"activity_5": 8900.29375, "activity_10": 8846.949645, "activity_20": 8896.42906, "activity_30": 8977.80184}, "trend_signal": 0, "fair_value": 10888.345741, "relative_strength": -8.301648, "rate_of_change": -0.21990414886555884, "market_dynamics": 0.773183, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9035.758789, "high": 9113.578721, "low": 8897.412314, "close": 8940.645508, "volume": 137127}, "trend_line": 9102.196224, "activity_lines": {"activity_5": 8938.339258, "activity_10": 8862.510742, "activity_20": 8897.528009, "activity_30": 8966.151804}, "trend_signal": 0, "fair_value": 10878.718838, "relative_strength": -8.927143, "rate_of_change": -0.20857774274703378, "market_dynamics": 0.856638, "expectation": {"probability": 46.9344, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8949.292198, "high": 9139.518802, "low": 8888.765584, "close": 9027.111328, "volume": 197983}, "trend_line": 9081.811263, "activity_lines": {"activity_5": 8984.454687, "activity_10": 8895.839595, "activity_20": 8907.923079, "activity_30": 8961.307617}, "trend_signal": 0, "fair_value": 10870.124336, "relative_strength": -7.938331, "rate_of_change": -0.22395651003710715, "market_dynamics": 1.096278, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9035.758054, "high": 9770.725194, "low": 8897.411519, "close": 8975.231445, "volume": 887674}, "trend_line": 9063.373698, "activity_lines": {"activity_5": 8992.52487, "activity_10": 8919.892969, "activity_20": 8912.531822, "activity_30": 8954.4315}, "trend_signal": 0, "fair_value": 10860.001934, "relative_strength": -9.510961, "rate_of_change": -0.20301638589557836, "market_dynamics": 1.093847, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9009.818395, "high": 9347.037659, "low": 8975.23176, "close": 9165.458008, "volume": 394438}, "trend_line": 9052.691113, "activity_lines": {"activity_5": 9047.863477, "activity_10": 8975.074343, "activity_20": 8934.052985, "activity_30": 8961.017584}, "trend_signal": 0, "fair_value": 10851.33801, "relative_strength": -8.270042, "rate_of_change": -0.11786543682244906, "market_dynamics": 1.176756, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9165.458113, "high": 9217.338239, "low": 9009.819087, "close": 9200.044922, "volume": 245907}, "trend_line": 9040.050358, "activity_lines": {"activity_5": 9105.507943, "activity_10": 9029.626935, "activity_20": 8959.18212, "activity_30": 8970.524282}, "trend_signal": 0, "fair_value": 10841.665421, "relative_strength": -9.147733, "rate_of_change": -0.13963532879021753, "market_dynamics": 1.290148, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9200.044293, "high": 9200.044293, "low": 9018.465921, "close": 9061.699219, "volume": 145053}, "trend_line": 9020.535482, "activity_lines": {"activity_5": 9105.508268, "activity_10": 9051.007955, "activity_20": 8970.678697, "activity_30": 8971.920982}, "trend_signal": 0, "fair_value": 10831.84949, "relative_strength": -7.268863, "rate_of_change": -0.21587131959648198, "market_dynamics": 1.273252, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9061.697439, "high": 9200.044992, "low": 8992.524176, "close": 9035.758789, "volume": 166386}, "trend_line": 9002.984212, "activity_lines": {"activity_5": 9088.791537, "activity_10": 9059.811914, "activity_20": 8978.573451, "activity_30": 8972.903131}, "trend_signal": 0, "fair_value": 10824.345509, "relative_strength": -5.098166, "rate_of_change": -0.19457015645049633, "market_dynamics": 1.238631, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9139.520413, "high": 9139.520413, "low": 8836.884805, "close": 8940.645508, "volume": 144965}, "trend_line": 8985.090723, "activity_lines": {"activity_5": 9039.79388, "activity_10": 9045.5057, "activity_20": 8976.2, "activity_30": 8968.881279}, "trend_signal": 0, "fair_value": 10814.744873, "relative_strength": -3.624378, "rate_of_change": -0.19875064288294506, "market_dynamics": 1.098885, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8906.058698, "high": 9027.111328, "low": 8836.885567, "close": 9027.111328, "volume": 176960}, "trend_line": 8969.796582, "activity_lines": {"activity_5": 9021.923893, "activity_10": 9043.147443, "activity_20": 8982.880255, "activity_30": 8971.592286}, "trend_signal": 1, "fair_value": 10808.176752, "relative_strength": -2.537318, "rate_of_change": -0.17021687895536333, "market_dynamics": 1.01569, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9035.759166, "high": 9545.91092, "low": 9018.465847, "close": 9416.211914, "volume": 456762}, "trend_line": 8979.068294, "activity_lines": {"activity_5": 9142.977214, "activity_10": 9111.534748, "activity_20": 9026.742006, "activity_30": 9000.393275}, "trend_signal": 1, "fair_value": 10801.872458, "relative_strength": -3.20492, "rate_of_change": 0.1033659115370087, "market_dynamics": 1.189872, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9424.858703, "high": 9554.558594, "low": 9381.625407, "close": 9485.384766, "volume": 316475}, "trend_line": 8989.797298, "activity_lines": {"activity_5": 9272.677018, "activity_10": 9185.424379, "activity_20": 9076.109542, "activity_30": 9033.058854}, "trend_signal": 1, "fair_value": 10796.755046, "relative_strength": -2.280532, "rate_of_change": 0.11948905664486635, "market_dynamics": 1.2793, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9494.030941, "high": 9675.611049, "low": 9416.211739, "close": 9519.97168, "volume": 277753}, "trend_line": 9012.143685, "activity_lines": {"activity_5": 9385.660091, "activity_10": 9255.698189, "activity_20": 9126.713114, "activity_30": 9067.263653}, "trend_signal": 1, "fair_value": 10791.363694, "relative_strength": -2.596274, "rate_of_change": 0.24857498182935778, "market_dynamics": 1.437351, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9502.678493, "high": 9710.198491, "low": 9485.384766, "close": 9485.384766, "volume": 242661}, "trend_line": 9037.579557, "activity_lines": {"activity_5": 9454.833334, "activity_10": 9310.722372, "activity_20": 9171.716918, "activity_30": 9097.795336}, "trend_signal": 1, "fair_value": 10787.237561, "relative_strength": -3.22006, "rate_of_change": 0.28223997407338297, "market_dynamics": 1.50287, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9485.384519, "high": 9485.384519, "low": 9200.044334, "close": 9303.804688, "volume": 142679}, "trend_line": 9039.993262, "activity_lines": {"activity_5": 9427.163933, "activity_10": 9323.456481, "activity_20": 9196.092243, "activity_30": 9114.971151}, "trend_signal": 1, "fair_value": 10780.70834, "relative_strength": -3.751586, "rate_of_change": 0.026707427412147385, "market_dynamics": 1.293476, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9303.803775, "high": 9347.037064, "low": 9001.172951, "close": 9113.579102, "volume": 230727}, "trend_line": 9040.308496, "activity_lines": {"activity_5": 9317.639779, "activity_10": 9299.088725, "activity_20": 9199.880376, "activity_30": 9119.718624}, "trend_signal": 1, "fair_value": 10773.207557, "relative_strength": -6.67438, "rate_of_change": 0.0034871043690352164, "market_dynamics": 1.025433, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9113.578752, "high": 9156.812048, "low": 8906.057617, "close": 8906.057617, "volume": 320358}, "trend_line": 9043.039583, "activity_lines": {"activity_5": 9159.117318, "activity_10": 9238.561897, "activity_20": 9182.216397, "activity_30": 9111.057277}, "trend_signal": 1, "fair_value": 10760.906976, "relative_strength": -8.020944, "rate_of_change": 0.030210108440530764, "market_dynamics": 0.621531, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8914.705561, "high": 9113.578721, "low": 8914.705561, "close": 9061.699219, "volume": 180522}, "trend_line": 9052.372852, "activity_lines": {"activity_5": 9091.097201, "activity_10": 9209.163388, "activity_20": 9178.057845, "activity_30": 9112.261125}, "trend_signal": 1, "fair_value": 10749.604098, "relative_strength": -8.871066, "rate_of_change": 0.10320942327341194, "market_dynamics": 0.209791, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9078.992188, "high": 9258.837834, "low": 8983.878936, "close": 9169.810547, "volume": 236250}, "trend_line": 9054.279622, "activity_lines": {"activity_5": 9089.66569, "activity_10": 9198.94984, "activity_20": 9182.548624, "activity_30": 9119.83775}, "trend_signal": 1, "fair_value": 10738.746413, "relative_strength": -7.37767, "rate_of_change": 0.021063758985339645, "market_dynamics": -0.025405, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9169.811318, "high": 9392.380115, "low": 8991.757041, "close": 9009.5625, "volume": 232345}, "trend_line": 9052.824577, "activity_lines": {"activity_5": 9055.856445, "activity_10": 9155.433647, "activity_20": 9169.698228, "activity_30": 9116.952774}, "trend_signal": 1, "fair_value": 10723.391958, "relative_strength": -7.594036, "rate_of_change": -0.016070245902999897, "market_dynamics": -0.255831, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9027.36773, "high": 9045.173189, "low": 8840.411355, "close": 8902.730469, "volume": 158978}, "trend_line": 9043.283268, "activity_lines": {"activity_5": 9006.052669, "activity_10": 9092.812518, "activity_20": 9146.75692, "activity_30": 9107.269284}, "trend_signal": 0, "fair_value": 10705.865748, "relative_strength": -7.330107, "rate_of_change": -0.10539593381982955, "market_dynamics": -0.435054, "expectation": {"probability": 43.3212, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8902.729468, "high": 8982.854879, "low": 8795.89651, "close": 8973.952148, "volume": 225205}, "trend_line": 9040.641211, "activity_lines": {"activity_5": 8994.046029, "activity_10": 9052.476811, "activity_20": 9131.190918, "activity_30": 9102.796308}, "trend_signal": 0, "fair_value": 10684.087421, "relative_strength": -3.095537, "rate_of_change": -0.02921568330551064, "market_dynamics": -0.497468, "expectation": {"probability": 43.9004, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8991.756907, "high": 9294.449013, "low": 8991.756907, "close": 9276.643555, "volume": 183464}, "trend_line": 9048.670703, "activity_lines": {"activity_5": 9078.410221, "activity_10": 9076.47468, "activity_20": 9144.294066, "activity_30": 9118.022266}, "trend_signal": 1, "fair_value": 10666.232021, "relative_strength": -2.06978, "rate_of_change": 0.0888155144375153, "market_dynamics": -0.511222, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9303.352697, "high": 9873.126488, "low": 9232.130858, "close": 9748.488281, "volume": 733084}, "trend_line": 9080.786784, "activity_lines": {"activity_5": 9305.726367, "activity_10": 9190.686648, "activity_20": 9201.146559, "activity_30": 9163.171787}, "trend_signal": 1, "fair_value": 10645.453494, "relative_strength": 2.219605, "rate_of_change": 0.35492595602304705, "market_dynamics": -0.117208, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9793.003025, "high": 9793.003025, "low": 9552.629314, "close": 9703.974609, "volume": 227514}, "trend_line": 9111.419076, "activity_lines": {"activity_5": 9479.626107, "activity_10": 9292.02152, "activity_20": 9250.077479, "activity_30": 9203.377453}, "trend_signal": 1, "fair_value": 10624.141789, "relative_strength": 0.031777, "rate_of_change": 0.33733081426350814, "market_dynamics": 0.231828, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9703.974815, "high": 9962.154066, "low": 9641.655711, "close": 9899.834961, "volume": 382532}, "trend_line": 9149.444727, "activity_lines": {"activity_5": 9672.518489, "activity_10": 9421.691548, "activity_20": 9315.097401, "activity_30": 9254.242994}, "trend_signal": 1, "fair_value": 10609.785557, "relative_strength": 2.230451, "rate_of_change": 0.41734059955777547, "market_dynamics": 0.643201, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9935.445801, "high": 10318.263261, "low": 9855.321238, "close": 10113.500977, "volume": 746395}, "trend_line": 9198.915918, "activity_lines": {"activity_5": 9870.159245, "activity_10": 9575.914382, "activity_20": 9397.134133, "activity_30": 9316.440171}, "trend_signal": 1, "fair_value": 10596.551157, "relative_strength": 5.843433, "rate_of_change": 0.5407015668831916, "market_dynamics": 1.078264, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10113.500747, "high": 10202.528043, "low": 9730.682467, "close": 9801.904297, "volume": 308093}, "trend_line": 9235.118327, "activity_lines": {"activity_5": 9887.964518, "activity_10": 9651.529759, "activity_20": 9444.486412, "activity_30": 9355.342648}, "trend_signal": 1, "fair_value": 10581.814992, "relative_strength": 4.549854, "rate_of_change": 0.3935508197130097, "market_dynamics": 1.043602, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9730.683079, "high": 10033.37771, "low": 9712.877544, "close": 9721.780273, "volume": 284021}, "trend_line": 9268.073503, "activity_lines": {"activity_5": 9844.044401, "activity_10": 9699.118856, "activity_20": 9480.559519, "activity_30": 9386.740192}, "trend_signal": 1, "fair_value": 10565.573906, "relative_strength": 0.458651, "rate_of_change": 0.35684627779647377, "market_dynamics": 1.124928, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9668.365191, "high": 10113.500977, "low": 9668.365191, "close": 10113.500977, "volume": 390965}, "trend_line": 9304.286491, "activity_lines": {"activity_5": 9932.478386, "activity_10": 9807.894087, "activity_20": 9550.219671, "activity_30": 9441.2839}, "trend_signal": 1, "fair_value": 10551.596035, "relative_strength": 3.138207, "rate_of_change": 0.3907283211368499, "market_dynamics": 1.212437, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10131.305717, "high": 10238.138466, "low": 9864.223942, "close": 10077.888672, "volume": 356261}, "trend_line": 9339.312402, "activity_lines": {"activity_5": 9981.739844, "activity_10": 9890.122745, "activity_20": 9611.31489, "activity_30": 9491.193719}, "trend_signal": 1, "fair_value": 10536.894225, "relative_strength": 1.858661, "rate_of_change": 0.3764491885958073, "market_dynamics": 1.163368, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10104.598383, "high": 10158.014762, "low": 9953.252563, "close": 10006.668945, "volume": 160897}, "trend_line": 9374.846517, "activity_lines": {"activity_5": 9995.391146, "activity_10": 9938.035849, "activity_20": 9662.476437, "activity_30": 9534.248979}, "trend_signal": 1, "fair_value": 10517.259991, "relative_strength": 0.715505, "rate_of_change": 0.38047892040093667, "market_dynamics": 1.130337, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9979.959913, "high": 10006.668102, "low": 9534.822472, "close": 9552.62793, "volume": 348473}, "trend_line": 9392.363737, "activity_lines": {"activity_5": 9864.817578, "activity_10": 9884.619372, "activity_20": 9667.913677, "activity_30": 9545.718748}, "trend_signal": 1, "fair_value": 10499.98281, "relative_strength": -5.875684, "rate_of_change": 0.1868534057409329, "market_dynamics": 0.972391, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9614.948446, "high": 9695.073017, "low": 9392.38029, "close": 9427.991211, "volume": 141507}, "trend_line": 9407.455729, "activity_lines": {"activity_5": 9709.316862, "activity_10": 9803.523775, "activity_20": 9661.325247, "activity_30": 9548.017295}, "trend_signal": 1, "fair_value": 10479.899978, "relative_strength": -6.839465, "rate_of_change": 0.16068364069575708, "market_dynamics": 0.527405, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9445.796031, "high": 9454.69876, "low": 9160.90767, "close": 9205.422852, "volume": 238557}, "trend_line": 9408.787891, "activity_lines": {"activity_5": 9499.21263, "activity_10": 9687.788423, "activity_20": 9633.813133, "activity_30": 9534.982916}, "trend_signal": 1, "fair_value": 10457.88876, "relative_strength": -6.986807, "rate_of_change": 0.014160704428233488, "market_dynamics": 0.011647, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9285.547355, "high": 9285.547355, "low": 9054.076376, "close": 9241.032227, "volume": 178382}, "trend_line": 9410.154134, "activity_lines": {"activity_5": 9361.516732, "activity_10": 9587.592081, "activity_20": 9610.160873, "activity_30": 9524.159969}, "trend_signal": 0, "fair_value": 10436.858311, "relative_strength": -4.474631, "rate_of_change": 0.014520924648617897, "market_dynamics": -0.427833, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9267.742593, "high": 9365.672014, "low": 8947.243754, "close": 8956.146484, "volume": 283862}, "trend_line": 9406.63571, "activity_lines": {"activity_5": 9184.649349, "activity_10": 9447.576563, "activity_20": 9558.769717, "activity_30": 9494.869153}, "trend_signal": 0, "fair_value": 10411.744147, "relative_strength": -5.389463, "rate_of_change": -0.037389653239444674, "market_dynamics": -0.795737, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8929.437045, "high": 8938.339774, "low": 8457.592416, "close": 8813.702148, "volume": 331812}, "trend_line": 9399.233822, "activity_lines": {"activity_5": 9030.335351, "activity_10": 9302.704883, "activity_20": 9493.573917, "activity_30": 9456.615375}, "trend_signal": 0, "fair_value": 10381.452643, "relative_strength": -3.680742, "rate_of_change": -0.07868794145107089, "market_dynamics": -1.013642, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8813.701917, "high": 8831.507375, "low": 8635.647281, "close": 8689.064453, "volume": 169256}, "trend_line": 9390.847787, "activity_lines": {"activity_5": 8883.737174, "activity_10": 9153.139116, "activity_20": 9417.688797, "activity_30": 9410.797997}, "trend_signal": 0, "fair_value": 10348.606314, "relative_strength": -8.723311, "rate_of_change": -0.08922041050166288, "market_dynamics": -1.199234, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8706.86955, "high": 8822.604878, "low": 8653.453173, "close": 8760.286133, "volume": 240982}, "trend_line": 9381.953613, "activity_lines": {"activity_5": 8810.141341, "activity_10": 9035.299396, "activity_20": 9350.875963, "activity_30": 9370.1166}, "trend_signal": 0, "fair_value": 10313.708171, "relative_strength": -8.005016, "rate_of_change": -0.09471108681277288, "market_dynamics": -1.272033, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8760.286703, "high": 8769.189433, "low": 8644.550803, "close": 8724.675781, "volume": 129236}, "trend_line": 9358.902409, "activity_lines": {"activity_5": 8754.351172, "activity_10": 8935.588974, "activity_20": 9281.858696, "activity_30": 9327.711578}, "trend_signal": 0, "fair_value": 10283.096824, "relative_strength": -7.29322, "rate_of_change": -0.2456972710679231, "market_dynamics": -1.309997, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8751.383972, "high": 8849.313431, "low": 8502.107239, "close": 8528.81543, "volume": 241251}, "trend_line": 9327.016764, "activity_lines": {"activity_5": 8667.697982, "activity_10": 8824.871449, "activity_20": 9195.035942, "activity_30": 9274.157579}, "trend_signal": 0, "fair_value": 10253.236654, "relative_strength": -4.637875, "rate_of_change": -0.34069855210091116, "market_dynamics": -1.301021, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8466.495889, "high": 8519.912267, "low": 8368.56566, "close": 8457.592773, "volume": 207688}, "trend_line": 9291.604134, "activity_lines": {"activity_5": 8585.792643, "activity_10": 8728.074414, "activity_20": 9103.549777, "activity_30": 9218.065709}, "trend_signal": 0, "fair_value": 10223.672445, "relative_strength": -6.450097, "rate_of_change": -0.3796779923960767, "market_dynamics": -1.245941, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8475.399006, "high": 8528.81543, "low": 8413.079896, "close": 8528.81543, "volume": 70184}, "trend_line": 9259.71849, "activity_lines": {"activity_5": 8551.368815, "activity_10": 8664.136683, "activity_20": 9022.746963, "activity_30": 9168.853535}, "trend_signal": 0, "fair_value": 10195.818979, "relative_strength": -6.150672, "rate_of_change": -0.3431661911135823, "market_dynamics": -1.292647, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8502.106626, "high": 8666.563422, "low": 8395.273848, "close": 8630.1875, "volume": 258499}, "trend_line": 9237.264583, "activity_lines": {"activity_5": 8561.418945, "activity_10": 8634.978888, "activity_20": 8957.406599, "activity_30": 9128.238632}, "trend_signal": 0, "fair_value": 10171.876208, "relative_strength": -6.84799, "rate_of_change": -0.2424901688344865, "market_dynamics": -1.174159, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8648.375638, "high": 8657.469619, "low": 8430.120171, "close": 8493.77832, "volume": 112866}, "trend_line": 9216.604557, "activity_lines": {"activity_5": 8534.672591, "activity_10": 8591.478249, "activity_20": 8884.188156, "activity_30": 9080.271776}, "trend_signal": 0, "fair_value": 10150.069061, "relative_strength": -5.285629, "rate_of_change": -0.2236595673357856, "market_dynamics": -1.254406, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8511.966797, "high": 8675.657403, "low": 8457.402166, "close": 8630.1875, "volume": 80248}, "trend_line": 9207.408887, "activity_lines": {"activity_5": 8568.789128, "activity_10": 8586.365714, "activity_20": 8830.656571, "activity_30": 9042.438418}, "trend_signal": 0, "fair_value": 10129.638008, "relative_strength": -4.639289, "rate_of_change": -0.09977286041871974, "market_dynamics": -1.210369, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8712.033458, "high": 9412.269968, "low": 8548.341107, "close": 8575.623047, "volume": 1595455}, "trend_line": 9191.206348, "activity_lines": {"activity_5": 8577.959375, "activity_10": 8577.258896, "activity_20": 8778.991769, "activity_30": 9001.678041}, "trend_signal": 0, "fair_value": 10108.857184, "relative_strength": -4.928999, "rate_of_change": -0.1759728409897855, "market_dynamics": -0.901709, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8575.623277, "high": 8630.187158, "low": 8475.589952, "close": 8502.87207, "volume": 153900}, "trend_line": 9168.975065, "activity_lines": {"activity_5": 8555.010612, "activity_10": 8559.253338, "activity_20": 8726.237737, "activity_30": 8957.269378}, "trend_signal": 0, "fair_value": 10091.121726, "relative_strength": -5.111382, "rate_of_change": -0.24187557278416102, "market_dynamics": -0.82118, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8548.342542, "high": 8611.999141, "low": 8302.80474, "close": 8339.180664, "volume": 181876}, "trend_line": 9146.629004, "activity_lines": {"activity_5": 8479.227604, "activity_10": 8514.871023, "activity_20": 8663.698372, "activity_30": 8903.734255}, "trend_signal": 0, "fair_value": 10074.845334, "relative_strength": -5.230441, "rate_of_change": -0.24371383760547058, "market_dynamics": -0.617181, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8330.086047, "high": 8439.213062, "low": 8293.710126, "close": 8393.743164, "volume": 114669}, "trend_line": 9129.66276, "activity_lines": {"activity_5": 8441.032552, "activity_10": 8488.065625, "activity_20": 8614.80458, "activity_30": 8855.160975}, "trend_signal": 0, "fair_value": 10059.420373, "relative_strength": -5.127343, "rate_of_change": -0.18549176961896482, "market_dynamics": -0.444024, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8393.743394, "high": 8411.931354, "low": 8011.796781, "close": 8111.830566, "volume": 231909}, "trend_line": 9100.925374, "activity_lines": {"activity_5": 8315.535644, "activity_10": 8416.020348, "activity_20": 8547.08171, "activity_30": 8789.494382}, "trend_signal": 0, "fair_value": 10040.683253, "relative_strength": -2.678186, "rate_of_change": -0.31476941433046846, "market_dynamics": -0.539682, "expectation": {"probability": 44.2328, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8102.736531, "high": 8175.488374, "low": 8039.079004, "close": 8139.112793, "volume": 105085}, "trend_line": 9063.007682, "activity_lines": {"activity_5": 8233.689941, "activity_10": 8356.517019, "activity_20": 8490.980187, "activity_30": 8727.441957}, "trend_signal": 0, "fair_value": 10023.375194, "relative_strength": -5.454398, "rate_of_change": -0.4166355666240945, "market_dynamics": -0.52689, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8139.111646, "high": 8275.522036, "low": 7966.326565, "close": 8157.300293, "volume": 86802}, "trend_line": 9009.968083, "activity_lines": {"activity_5": 8187.007422, "activity_10": 8306.111053, "activity_20": 8443.341832, "activity_30": 8669.009223}, "trend_signal": 0, "fair_value": 10007.939594, "relative_strength": -3.360447, "rate_of_change": -0.5852317559582505, "market_dynamics": -0.488985, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8166.394366, "high": 8230.052228, "low": 7857.199458, "close": 8020.891113, "volume": 169465}, "trend_line": 8953.865299, "activity_lines": {"activity_5": 8117.893294, "activity_10": 8237.658239, "activity_20": 8388.763035, "activity_30": 8605.197805}, "trend_signal": 0, "fair_value": 9991.629576, "relative_strength": -3.738651, "rate_of_change": -0.6226746141959737, "market_dynamics": -0.563216, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7857.198849, "high": 8130.017923, "low": 7738.977107, "close": 8039.078125, "volume": 209295}, "trend_line": 8891.840072, "activity_lines": {"activity_5": 8076.060807, "activity_10": 8183.59027, "activity_20": 8341.556961, "activity_30": 8546.179278}, "trend_signal": 0, "fair_value": 9974.683638, "relative_strength": -5.938003, "rate_of_change": -0.6927201262110284, "market_dynamics": -0.562125, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8111.83077, "high": 8130.018704, "low": 7866.293484, "close": 7884.481445, "volume": 131457}, "trend_line": 8817.539421, "activity_lines": {"activity_5": 8006.34043, "activity_10": 8109.68109, "activity_20": 8285.350986, "activity_30": 8481.188399}, "trend_signal": 0, "fair_value": 9955.994178, "relative_strength": -4.148944, "rate_of_change": -0.8356048961560919, "market_dynamics": -0.624642, "expectation": {"probability": 45.4168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7984.514676, "high": 8120.924751, "low": 7820.823834, "close": 7893.575684, "volume": 153123}, "trend_line": 8753.928467, "activity_lines": {"activity_5": 7954.808073, "activity_10": 8050.9837, "activity_20": 8235.114295, "activity_30": 8421.577835}, "trend_signal": 0, "fair_value": 9936.868749, "relative_strength": -3.964706, "rate_of_change": -0.7214138884199696, "market_dynamics": -0.722586, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7893.574362, "high": 7920.857369, "low": 7811.728802, "close": 7884.481445, "volume": 84561}, "trend_line": 8692.685173, "activity_lines": {"activity_5": 7916.613444, "activity_10": 8003.033674, "activity_20": 8188.393041, "activity_30": 8365.484479}, "trend_signal": 0, "fair_value": 9917.168542, "relative_strength": -5.382384, "rate_of_change": -0.6996092580704872, "market_dynamics": -0.852779, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7948.139133, "high": 8011.797258, "low": 7829.917304, "close": 7875.387207, "volume": 150867}, "trend_line": 8618.08138, "activity_lines": {"activity_5": 7893.575325, "activity_10": 7964.673615, "activity_20": 8144.637016, "activity_30": 8312.755578}, "trend_signal": 0, "fair_value": 9899.217717, "relative_strength": -8.033957, "rate_of_change": -0.8582364541594589, "market_dynamics": -1.004292, "expectation": {"probability": 44.6287, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7875.38718, "high": 7993.60901, "low": 7820.823296, "close": 7902.668945, "volume": 115946}, "trend_line": 8545.574056, "activity_lines": {"activity_5": 7889.33138, "activity_10": 7939.706481, "activity_20": 8107.693057, "activity_30": 8266.599937}, "trend_signal": 0, "fair_value": 9884.798928, "relative_strength": -7.747194, "rate_of_change": -0.8413395140160553, "market_dynamics": -1.151912, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7929.95135, "high": 7948.139622, "low": 7702.602128, "close": 7820.823242, "volume": 173884}, "trend_line": 8472.712533, "activity_lines": {"activity_5": 7866.899479, "activity_10": 7908.786932, "activity_20": 8066.868587, "activity_30": 8219.84182}, "trend_signal": 0, "fair_value": 9875.02032, "relative_strength": -8.890891, "rate_of_change": -0.8526229194496561, "market_dynamics": -1.205233, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7820.822843, "high": 7866.292743, "low": 7684.413142, "close": 7720.789063, "volume": 83306}, "trend_line": 8411.651237, "activity_lines": {"activity_5": 7815.366732, "activity_10": 7864.970392, "activity_20": 8019.888444, "activity_30": 8171.330628}, "trend_signal": 0, "fair_value": 9860.210368, "relative_strength": -9.086425, "rate_of_change": -0.7206817859354353, "market_dynamics": -1.261621, "expectation": {"probability": 44.6287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7684.413, "high": 7811.729124, "low": 7611.661161, "close": 7729.883301, "volume": 185469}, "trend_line": 8355.04764, "activity_lines": {"activity_5": 7778.384505, "activity_10": 7830.413237, "activity_20": 7977.283008, "activity_30": 8127.3456}, "trend_signal": 0, "fair_value": 9846.491665, "relative_strength": -8.855264, "rate_of_change": -0.6729189716166468, "market_dynamics": -1.164846, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7693.507206, "high": 7793.541107, "low": 7629.849462, "close": 7775.353027, "volume": 299751}, "trend_line": 8307.378646, "activity_lines": {"activity_5": 7766.865397, "activity_10": 7811.894522, "activity_20": 7942.81246, "activity_30": 8089.945948}, "trend_signal": 0, "fair_value": 9832.289707, "relative_strength": -10.461424, "rate_of_change": -0.5705412590562018, "market_dynamics": -0.885731, "expectation": {"probability": 44.177, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7784.447228, "high": 8093.642782, "low": 7757.165286, "close": 8066.36084, "volume": 326210}, "trend_line": 8268.222933, "activity_lines": {"activity_5": 7859.017839, "activity_10": 7850.750648, "activity_20": 7940.127583, "activity_30": 8074.396412}, "trend_signal": 0, "fair_value": 9820.986162, "relative_strength": -9.063567, "rate_of_change": -0.4713365631751187, "market_dynamics": -0.245337, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8066.360582, "high": 8130.018785, "low": 7920.856046, "close": 7975.419922, "volume": 231080}, "trend_line": 8235.532047, "activity_lines": {"activity_5": 7909.943848, "activity_10": 7872.576012, "activity_20": 7930.816988, "activity_30": 8055.505895}, "trend_signal": 0, "fair_value": 9806.517249, "relative_strength": -5.562753, "rate_of_change": -0.39537983270290356, "market_dynamics": 0.363679, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7975.420788, "high": 8202.770194, "low": 7857.199043, "close": 8157.300293, "volume": 284898}, "trend_line": 8213.651986, "activity_lines": {"activity_5": 8011.190202, "activity_10": 7925.817108, "activity_20": 7941.946273, "activity_30": 8050.458685}, "trend_signal": 0, "fair_value": 9793.988951, "relative_strength": -4.445708, "rate_of_change": -0.26567877916242466, "market_dynamics": 0.92344, "expectation": {"probability": 45.771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8211.864175, "high": 8230.052135, "low": 7811.729059, "close": 7848.10498, "volume": 371761}, "trend_line": 8185.620003, "activity_lines": {"activity_5": 7980.270703, "activity_10": 7918.045881, "activity_20": 7925.620398, "activity_30": 8026.875007}, "trend_signal": 0, "fair_value": 9779.220393, "relative_strength": -8.02127, "rate_of_change": -0.34128525347532007, "market_dynamics": 1.251874, "expectation": {"probability": 44.4849, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7884.480929, "high": 7929.950831, "low": 7811.728545, "close": 7829.916504, "volume": 240306}, "trend_line": 8154.607682, "activity_lines": {"activity_5": 7935.406934, "activity_10": 7907.629048, "activity_20": 7910.680227, "activity_30": 8003.926394}, "trend_signal": 0, "fair_value": 9760.461614, "relative_strength": -10.727034, "rate_of_change": -0.37886343354118873, "market_dynamics": 1.059802, "expectation": {"probability": 43.641, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7848.105388, "high": 7866.29335, "low": 7666.225182, "close": 7788.80957, "volume": 361615}, "trend_line": 8123.412142, "activity_lines": {"activity_5": 7873.203288, "activity_10": 7890.564968, "activity_20": 7894.250177, "activity_30": 7980.326516}, "trend_signal": 0, "fair_value": 9741.697566, "relative_strength": -8.083173, "rate_of_change": -0.3825510829767924, "market_dynamics": 1.013307, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7788.809482, "high": 7901.964107, "low": 7383.338778, "close": 7817.098145, "volume": 456493}, "trend_line": 8099.688232, "activity_lines": {"activity_5": 7838.932585, "activity_10": 7880.714435, "activity_20": 7883.394913, "activity_30": 7960.564323}, "trend_signal": 0, "fair_value": 9721.307176, "relative_strength": -4.203239, "rate_of_change": -0.29204365832113044, "market_dynamics": 0.885747, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7760.520795, "high": 7760.520795, "low": 7279.613825, "close": 7524.782715, "volume": 363485}, "trend_line": 8068.594564, "activity_lines": {"activity_5": 7717.77819, "activity_10": 7817.783372, "activity_20": 7846.103571, "activity_30": 7923.473644}, "trend_signal": 0, "fair_value": 9696.718781, "relative_strength": -6.422825, "rate_of_change": -0.38388722021616245, "market_dynamics": 0.662226, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7581.359674, "high": 7788.809651, "low": 7524.782363, "close": 7760.520996, "volume": 160241}, "trend_line": 8042.984749, "activity_lines": {"activity_5": 7717.371061, "activity_10": 7801.277566, "activity_20": 7834.188876, "activity_30": 7903.59793}, "trend_signal": 0, "fair_value": 9668.99318, "relative_strength": -5.275525, "rate_of_change": -0.3174011879871152, "market_dynamics": 0.537074, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7760.521105, "high": 7967.971273, "low": 7732.23245, "close": 7939.682617, "volume": 208683}, "trend_line": 8019.96792, "activity_lines": {"activity_5": 7782.523405, "activity_10": 7816.789551, "activity_20": 7841.226618, "activity_30": 7896.933277}, "trend_signal": 0, "fair_value": 9644.223755, "relative_strength": -5.275284, "rate_of_change": -0.28617272963077384, "market_dynamics": 0.494515, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7949.111897, "high": 7986.830103, "low": 7826.527593, "close": 7911.393555, "volume": 159233}, "trend_line": 8000.555094, "activity_lines": {"activity_5": 7830.92832, "activity_10": 7824.170259, "activity_20": 7845.956871, "activity_30": 7889.928479}, "trend_signal": 0, "fair_value": 9621.855397, "relative_strength": -5.80676, "rate_of_change": -0.24205615525703708, "market_dynamics": 0.418442, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7911.393934, "high": 7930.253011, "low": 7798.239312, "close": 7901.964355, "volume": 102597}, "trend_line": 7976.28099, "activity_lines": {"activity_5": 7868.017904, "activity_10": 7832.654155, "activity_20": 7850.397126, "activity_30": 7883.567786}, "trend_signal": 0, "fair_value": 9601.492532, "relative_strength": -6.287086, "rate_of_change": -0.3034052476959304, "market_dynamics": 0.570903, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7920.823594, "high": 8137.70356, "low": 7835.957574, "close": 7873.675781, "volume": 263405}, "trend_line": 7952.882747, "activity_lines": {"activity_5": 7890.020215, "activity_10": 7837.330229, "activity_20": 7852.059979, "activity_30": 7876.948095}, "trend_signal": 0, "fair_value": 9579.65712, "relative_strength": -8.041877, "rate_of_change": -0.2933477773580861, "market_dynamics": 0.765367, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7864.246257, "high": 7939.682781, "low": 7760.521186, "close": 7883.105469, "volume": 197740}, "trend_line": 7932.223861, "activity_lines": {"activity_5": 7891.906217, "activity_10": 7848.877601, "activity_20": 7854.71566, "activity_30": 7872.446335}, "trend_signal": 0, "fair_value": 9557.365666, "relative_strength": -6.297353, "rate_of_change": -0.25976600758752844, "market_dynamics": 0.807006, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7883.105709, "high": 8175.421604, "low": 7873.676157, "close": 8156.5625, "volume": 193650}, "trend_line": 7926.136589, "activity_lines": {"activity_5": 7976.772266, "activity_10": 7909.508061, "activity_20": 7883.421419, "activity_30": 7886.919796}, "trend_signal": 0, "fair_value": 9534.502967, "relative_strength": -6.456636, "rate_of_change": -0.07674105152187745, "market_dynamics": 0.943848, "expectation": {"probability": 39.1179, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8156.562255, "high": 8269.717368, "low": 7996.259875, "close": 8241.428711, "volume": 224757}, "trend_line": 7921.05944, "activity_lines": {"activity_5": 8075.468392, "activity_10": 7979.629723, "activity_20": 7918.870745, "activity_30": 7907.261223}, "trend_signal": 0, "fair_value": 9516.057918, "relative_strength": -8.981277, "rate_of_change": -0.06405578484536681, "market_dynamics": 1.105729, "expectation": {"probability": 39.7389, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8260.287489, "high": 8458.308626, "low": 8024.548772, "close": 8156.5625, "volume": 575230}, "trend_line": 7922.550505, "activity_lines": {"activity_5": 8123.873438, "activity_10": 8026.091726, "activity_20": 7944.624433, "activity_30": 7922.454969}, "trend_signal": 0, "fair_value": 9496.810603, "relative_strength": -12.042377, "rate_of_change": 0.01882406023202576, "market_dynamics": 1.226126, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8156.562067, "high": 8241.428168, "low": 8052.837001, "close": 8194.280273, "volume": 202113}, "trend_line": 7924.389421, "activity_lines": {"activity_5": 8167.877864, "activity_10": 8073.239426, "activity_20": 7972.371531, "activity_30": 7939.985922}, "trend_signal": 1, "fair_value": 9483.228153, "relative_strength": -14.891957, "rate_of_change": 0.02321116159296354, "market_dynamics": 1.350925, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8194.28101, "high": 8364.01256, "low": 8071.69683, "close": 8231.999023, "volume": 320927}, "trend_line": 7926.879378, "activity_lines": {"activity_5": 8203.081575, "activity_10": 8115.072399, "activity_20": 8001.456171, "activity_30": 7959.831703}, "trend_signal": 1, "fair_value": 9468.612104, "relative_strength": -15.001341, "rate_of_change": 0.031421436627045045, "market_dynamics": 1.432185, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8231.999294, "high": 8533.744877, "low": 8184.851531, "close": 8448.878906, "volume": 336939}, "trend_line": 7941.145638, "activity_lines": {"activity_5": 8287.31901, "activity_10": 8187.765749, "activity_20": 8048.805011, "activity_30": 7993.509091}, "trend_signal": 1, "fair_value": 9453.02653, "relative_strength": -12.410951, "rate_of_change": 0.1799732192165613, "market_dynamics": 1.475408, "expectation": {"probability": 42.2603, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8477.167155, "high": 8694.045919, "low": 8335.724308, "close": 8628.039063, "volume": 366691}, "trend_line": 7960.777669, "activity_lines": {"activity_5": 8411.788737, "activity_10": 8283.775559, "activity_20": 8110.009456, "activity_30": 8037.824796}, "trend_signal": 1, "fair_value": 9439.900403, "relative_strength": -13.668864, "rate_of_change": 0.2472191280066295, "market_dynamics": 1.531697, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8618.610031, "high": 8750.623204, "low": 8345.153563, "close": 8430.019531, "volume": 447967}, "trend_line": 7978.962272, "activity_lines": {"activity_5": 8444.47793, "activity_10": 8330.7519, "activity_20": 8149.680241, "activity_30": 8068.098465}, "trend_signal": 1, "fair_value": 9421.309727, "relative_strength": -15.641225, "rate_of_change": 0.22842746972839365, "market_dynamics": 1.633718, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8392.301027, "high": 8543.174185, "low": 8279.146755, "close": 8298.005859, "volume": 268813}, "trend_line": 7992.443278, "activity_lines": {"activity_5": 8414.932096, "activity_10": 8344.124751, "activity_20": 8174.613535, "activity_30": 8088.681922}, "trend_signal": 1, "fair_value": 9399.775215, "relative_strength": -16.768089, "rate_of_change": 0.16895688362016584, "market_dynamics": 1.558666, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8335.723711, "high": 8345.153263, "low": 7835.957493, "close": 7901.964355, "volume": 369027}, "trend_line": 7993.026042, "activity_lines": {"activity_5": 8246.457389, "activity_10": 8277.774964, "activity_20": 8161.158563, "activity_30": 8082.844572}, "trend_signal": 1, "fair_value": 9374.91538, "relative_strength": -18.383926, "rate_of_change": 0.007291437420704577, "market_dynamics": 1.194202, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7920.823727, "high": 8373.442413, "low": 7873.675967, "close": 8269.716797, "volume": 225127}, "trend_line": 8006.170361, "activity_lines": {"activity_5": 8222.56914, "activity_10": 8277.946369, "activity_20": 8182.471161, "activity_30": 8100.695589}, "trend_signal": 1, "fair_value": 9347.955544, "relative_strength": -16.567875, "rate_of_change": 0.16444734360844204, "market_dynamics": 0.887973, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8298.006296, "high": 8373.44214, "low": 8203.710097, "close": 8213.139648, "volume": 211943}, "trend_line": 8016.519385, "activity_lines": {"activity_5": 8191.765983, "activity_10": 8265.773668, "activity_20": 8196.301172, "activity_30": 8114.048446}, "trend_signal": 1, "fair_value": 9321.157436, "relative_strength": -17.192431, "rate_of_change": 0.12926310000111663, "market_dynamics": 0.467352, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8203.710289, "high": 8222.569393, "low": 7920.823487, "close": 8043.408203, "volume": 202455}, "trend_line": 8023.938883, "activity_lines": {"activity_5": 8132.045638, "activity_10": 8223.255051, "activity_20": 8191.945663, "activity_30": 8115.783208}, "trend_signal": 1, "fair_value": 9294.320097, "relative_strength": -17.081561, "rate_of_change": 0.0925526109733246, "market_dynamics": 0.051493, "expectation": {"probability": 44.353, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8090.55512, "high": 8175.421496, "low": 8052.836914, "close": 8081.125977, "volume": 123560}, "trend_line": 8035.950114, "activity_lines": {"activity_5": 8110.671973, "activity_10": 8189.651562, "activity_20": 8190.104657, "activity_30": 8119.472698}, "trend_signal": 1, "fair_value": 9262.218352, "relative_strength": -16.764981, "rate_of_change": 0.1496924537330179, "market_dynamics": -0.1274, "expectation": {"probability": 40.2106, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8071.696017, "high": 8165.99178, "low": 7949.112383, "close": 8137.703125, "volume": 111965}, "trend_line": 8049.544108, "activity_lines": {"activity_5": 8122.616016, "activity_10": 8168.392179, "activity_20": 8191.002697, "activity_30": 8126.037409}, "trend_signal": 1, "fair_value": 9230.479282, "relative_strength": -16.252219, "rate_of_change": 0.16916473854556133, "market_dynamics": -0.402233, "expectation": {"probability": 40.8057, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8147.132677, "high": 8203.710532, "low": 8109.41447, "close": 8175.421875, "volume": 130098}, "trend_line": 8062.879736, "activity_lines": {"activity_5": 8131.417057, "activity_10": 8155.70522, "activity_20": 8193.696894, "activity_30": 8134.158555}, "trend_signal": 1, "fair_value": 9195.573414, "relative_strength": -20.138428, "rate_of_change": 0.16566935743287953, "market_dynamics": -0.580478, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8175.421875, "high": 8203.710532, "low": 8099.984918, "close": 8137.703125, "volume": 181090}, "trend_line": 8065.257812, "activity_lines": {"activity_5": 8133.93151, "activity_10": 8141.132253, "activity_20": 8191.67626, "activity_30": 8138.98587}, "trend_signal": 1, "fair_value": 9162.785547, "relative_strength": -21.187762, "rate_of_change": 0.029494127134032263, "market_dynamics": -0.607581, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8175.421875, "high": 8854.34888, "low": 7986.83014, "close": 8213.139648, "volume": 689152}, "trend_line": 8073.181803, "activity_lines": {"activity_5": 8166.620573, "activity_10": 8149.190217, "activity_20": 8195.762393, "activity_30": 8148.526634}, "trend_signal": 1, "fair_value": 9136.774035, "relative_strength": -18.632663, "rate_of_change": 0.09824845261872169, "market_dynamics": -0.422869, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8213.139286, "high": 8309.650911, "low": 8126.278855, "close": 8174.534668, "volume": 221338}, "trend_line": 8073.756282, "activity_lines": {"activity_5": 8175.125879, "activity_10": 8154.172363, "activity_20": 8194.690074, "activity_30": 8155.065528}, "trend_signal": 1, "fair_value": 9106.844257, "relative_strength": -22.235317, "rate_of_change": 0.007115893262634147, "market_dynamics": -0.361851, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8174.534861, "high": 8174.534861, "low": 8029.767419, "close": 8068.37207, "volume": 67386}, "trend_line": 8081.098519, "activity_lines": {"activity_5": 8142.016406, "activity_10": 8142.09715, "activity_20": 8182.07437, "activity_30": 8154.71816}, "trend_signal": 1, "fair_value": 9080.953544, "relative_strength": -24.01318, "rate_of_change": 0.09093954218520267, "market_dynamics": -0.427348, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8020.11629, "high": 8155.232581, "low": 7962.20911, "close": 8068.37207, "volume": 257344}, "trend_line": 8089.047038, "activity_lines": {"activity_5": 8113.529004, "activity_10": 8126.996342, "activity_20": 8168.576444, "activity_30": 8153.897099}, "trend_signal": 1, "fair_value": 9058.995818, "relative_strength": -26.259744, "rate_of_change": 0.09835938741881804, "market_dynamics": -0.473796, "expectation": {"probability": 44.039, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8068.371866, "high": 8164.883824, "low": 7971.860163, "close": 8097.325684, "volume": 164725}, "trend_line": 8099.330908, "activity_lines": {"activity_5": 8101.82946, "activity_10": 8120.820641, "activity_20": 8158.255959, "activity_30": 8154.431205}, "trend_signal": 1, "fair_value": 9039.059098, "relative_strength": -29.034651, "rate_of_change": 0.12713326986095597, "market_dynamics": -0.704692, "expectation": {"probability": 44.4127, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8097.325604, "high": 8232.441769, "low": 7798.139208, "close": 7846.39502, "volume": 460897}, "trend_line": 8100.307471, "activity_lines": {"activity_5": 8009.17819, "activity_10": 8071.126891, "activity_20": 8124.723521, "activity_30": 8138.11276}, "trend_signal": 0, "fair_value": 9019.087046, "relative_strength": -33.405409, "rate_of_change": 0.012057329316370848, "market_dynamics": -0.848413, "expectation": {"probability": 44.3767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7865.697328, "high": 7865.697328, "low": 7576.162534, "close": 7749.883789, "volume": 361562}, "trend_line": 8107.81084, "activity_lines": {"activity_5": 7908.806152, "activity_10": 8007.467702, "activity_20": 8083.476525, "activity_30": 8115.504781}, "trend_signal": 0, "fair_value": 8997.971918, "relative_strength": -31.058075, "rate_of_change": 0.0926306689821703, "market_dynamics": -0.878962, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7759.534605, "high": 8232.441516, "low": 7759.534605, "close": 8145.581055, "volume": 401984}, "trend_line": 8120.646175, "activity_lines": {"activity_5": 7968.643262, "activity_10": 8021.776057, "activity_20": 8082.031157, "activity_30": 8117.941569}, "trend_signal": 0, "fair_value": 8978.344526, "relative_strength": -27.935992, "rate_of_change": 0.15830826906661968, "market_dynamics": -0.714805, "expectation": {"probability": 41.8156, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8106.976405, "high": 8203.488108, "low": 7913.953265, "close": 8145.581055, "volume": 188305}, "trend_line": 8127.509456, "activity_lines": {"activity_5": 8023.333106, "activity_10": 8035.941176, "activity_20": 8080.997303, "activity_30": 8119.550271}, "trend_signal": 0, "fair_value": 8956.095133, "relative_strength": -24.386905, "rate_of_change": 0.08451643935834842, "market_dynamics": -0.574634, "expectation": {"probability": 42.8288, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8116.62785, "high": 8213.139478, "low": 7981.51156, "close": 8135.930176, "volume": 106963}, "trend_line": 8134.99401, "activity_lines": {"activity_5": 8069.658724, "activity_10": 8048.89415, "activity_20": 8080.488593, "activity_30": 8120.093543}, "trend_signal": 0, "fair_value": 8932.997274, "relative_strength": -25.244407, "rate_of_change": 0.09208914539589029, "market_dynamics": -0.343323, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8155.232501, "high": 8203.488077, "low": 8116.62785, "close": 8184.186035, "volume": 104603}, "trend_line": 8144.4014, "activity_lines": {"activity_5": 8129.495996, "activity_10": 8070.653152, "activity_20": 8086.919055, "activity_30": 8123.267222}, "trend_signal": 0, "fair_value": 8910.995349, "relative_strength": -27.323307, "rate_of_change": 0.11564101938409901, "market_dynamics": -0.051538, "expectation": {"probability": 41.39, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8184.186069, "high": 8203.488077, "low": 8020.115975, "close": 8193.836914, "volume": 156852}, "trend_line": 8155.073437, "activity_lines": {"activity_5": 8170.030827, "activity_10": 8094.693288, "activity_20": 8095.439283, "activity_30": 8126.45661}, "trend_signal": 0, "fair_value": 8890.628487, "relative_strength": -27.774001, "rate_of_change": 0.1310352532477129, "market_dynamics": 0.042932, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8184.186115, "high": 8271.046581, "low": 8116.627896, "close": 8222.791016, "volume": 153485}, "trend_line": 8166.396289, "activity_lines": {"activity_5": 8190.62015, "activity_10": 8123.646857, "activity_20": 8107.213088, "activity_30": 8130.825486}, "trend_signal": 0, "fair_value": 8871.496031, "relative_strength": -24.214952, "rate_of_change": 0.13884426777357833, "market_dynamics": 0.200342, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8251.744505, "high": 8251.744505, "low": 8135.929892, "close": 8145.581055, "volume": 93810}, "trend_line": 8166.030241, "activity_lines": {"activity_5": 8180.325488, "activity_10": 8135.754634, "activity_20": 8110.105818, "activity_30": 8129.482568}, "trend_signal": 0, "fair_value": 8851.645426, "relative_strength": -26.221696, "rate_of_change": -0.0044823688080497, "market_dynamics": 0.254758, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8097.325513, "high": 8106.976675, "low": 7875.348476, "close": 7913.953125, "volume": 132586}, "trend_line": 8155.114388, "activity_lines": {"activity_5": 8092.821517, "activity_10": 8104.344443, "activity_20": 8091.529867, "activity_30": 8113.219528}, "trend_signal": 0, "fair_value": 8833.029491, "relative_strength": -30.617742, "rate_of_change": -0.13367392328764735, "market_dynamics": 0.062065, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7884.999828, "high": 7913.953316, "low": 7585.813774, "close": 7691.976563, "volume": 376173}, "trend_line": 8139.62819, "activity_lines": {"activity_5": 7946.123828, "activity_10": 8035.908922, "activity_20": 8053.237988, "activity_30": 8083.339668}, "trend_signal": 0, "fair_value": 8811.902851, "relative_strength": -35.955962, "rate_of_change": -0.18989553381111451, "market_dynamics": -0.212057, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7691.976563, "high": 7798.139523, "low": 7653.371912, "close": 7749.883789, "volume": 171008}, "trend_line": 8124.814974, "activity_lines": {"activity_5": 7851.542513, "activity_10": 7980.809597, "activity_20": 8022.134568, "activity_30": 8058.194868}, "trend_signal": 0, "fair_value": 8790.875451, "relative_strength": -38.170238, "rate_of_change": -0.1819888532279564, "market_dynamics": -0.585269, "expectation": {"probability": 43.1721, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7749.883379, "high": 8010.465082, "low": 7672.674441, "close": 7952.558105, "volume": 291517}, "trend_line": 8115.500277, "activity_lines": {"activity_5": 7854.116178, "activity_10": 7962.560147, "activity_20": 8011.910807, "activity_30": 8047.081522}, "trend_signal": 0, "fair_value": 8771.636753, "relative_strength": -37.763555, "rate_of_change": -0.11464503536151292, "market_dynamics": -0.691369, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7962.209235, "high": 8164.883411, "low": 7933.255747, "close": 8116.62793, "volume": 347454}, "trend_line": 8104.425244, "activity_lines": {"activity_5": 7929.395313, "activity_10": 7977.651083, "activity_20": 8018.194387, "activity_30": 8047.154274}, "trend_signal": 0, "fair_value": 8752.14444, "relative_strength": -38.630668, "rate_of_change": -0.13646765599143207, "market_dynamics": -0.45382, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8116.627953, "high": 8280.697266, "low": 7913.953534, "close": 8280.697266, "volume": 417221}, "trend_line": 8092.847184, "activity_lines": {"activity_5": 8061.294434, "activity_10": 8023.099228, "activity_20": 8040.383589, "activity_30": 8058.526662}, "trend_signal": 0, "fair_value": 8735.389921, "relative_strength": -35.016767, "rate_of_change": -0.14286096362689607, "market_dynamics": 0.045449, "expectation": {"probability": 44.0013, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8338.604446, "high": 8608.836914, "low": 8232.441657, "close": 8608.836914, "volume": 571178}, "trend_line": 8098.807764, "activity_lines": {"activity_5": 8278.123828, "activity_10": 8125.576998, "activity_20": 8093.143262, "activity_30": 8091.816322}, "trend_signal": 0, "fair_value": 8722.261759, "relative_strength": -36.870956, "rate_of_change": 0.07365244721022692, "market_dynamics": 0.724826, "expectation": {"probability": 44.7078, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8502.674645, "high": 8686.046626, "low": 8473.721156, "close": 8628.139648, "volume": 235146}, "trend_line": 8109.812223, "activity_lines": {"activity_5": 8440.263444, "activity_10": 8223.84343, "activity_20": 8145.857017, "activity_30": 8125.966766}, "trend_signal": 1, "fair_value": 8709.420507, "relative_strength": -39.281363, "rate_of_change": 0.1358775182801063, "market_dynamics": 1.146643, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8657.092773, "high": 8763.255675, "low": 8464.06979, "close": 8531.62793, "volume": 610227}, "trend_line": 8130.801009, "activity_lines": {"activity_5": 8511.682096, "activity_10": 8296.665865, "activity_20": 8187.219157, "activity_30": 8153.180683}, "trend_signal": 1, "fair_value": 8696.504492, "relative_strength": -43.355271, "rate_of_change": 0.2588072993906593, "market_dynamics": 1.452373, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8464.069813, "high": 8493.023302, "low": 7711.279138, "close": 8058.720703, "volume": 609911}, "trend_line": 8123.767806, "activity_lines": {"activity_5": 8386.860352, "activity_10": 8277.88995, "activity_20": 8181.336533, "activity_30": 8148.530341}, "trend_signal": 1, "fair_value": 8684.037933, "relative_strength": -39.338044, "rate_of_change": -0.08650073949928047, "market_dynamics": 1.289395, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7971.860291, "high": 8135.929924, "low": 7740.232389, "close": 7981.511719, "volume": 343703}, "trend_line": 8116.046875, "activity_lines": {"activity_5": 8240.16276, "activity_10": 8246.655318, "activity_20": 8168.146631, "activity_30": 8139.352529}, "trend_signal": 1, "fair_value": 8673.904694, "relative_strength": -38.047123, "rate_of_change": -0.0950412565250494, "market_dynamics": 0.859607, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7981.511341, "high": 8242.093092, "low": 7894.650879, "close": 8164.883789, "volume": 858638}, "trend_line": 8120.096061, "activity_lines": {"activity_5": 8174.534896, "activity_10": 8247.532724, "activity_20": 8172.972231, "activity_30": 8142.503297}, "trend_signal": 1, "fair_value": 8664.783745, "relative_strength": -39.072765, "rate_of_change": 0.049891111551769965, "market_dynamics": 0.6469, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8164.883557, "high": 8541.278437, "low": 7913.95333, "close": 8300.0, "volume": 1118651}, "trend_line": 8127.391862, "activity_lines": {"activity_5": 8183.542643, "activity_10": 8264.3784, "activity_20": 8189.149428, "activity_30": 8154.110003}, "trend_signal": 1, "fair_value": 8653.972622, "relative_strength": -33.326074, "rate_of_change": 0.08984870308420617, "market_dynamics": 0.452656, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8470.0, "high": 8990.0, "low": 8070.0, "close": 8620.0, "volume": 1621180}, "trend_line": 8143.468425, "activity_lines": {"activity_5": 8321.093034, "activity_10": 8329.403782, "activity_20": 8233.183215, "activity_30": 8185.891173}, "trend_signal": 1, "fair_value": 8646.028624, "relative_strength": -29.027851, "rate_of_change": 0.19780715970108864, "market_dynamics": 0.646164, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8650.0, "high": 8880.0, "low": 8470.0, "close": 8750.0, "volume": 1033249}, "trend_line": 8162.621029, "activity_lines": {"activity_5": 8496.085286, "activity_10": 8405.93022, "activity_20": 8287.338816, "activity_30": 8225.022243}, "trend_signal": 1, "fair_value": 8638.863566, "relative_strength": -32.966038, "rate_of_change": 0.23518976191032365, "market_dynamics": 1.050648, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8950.0, "high": 9370.0, "low": 8680.0, "close": 9090.0, "volume": 1551398}, "trend_line": 8194.364258, "activity_lines": {"activity_5": 8738.325586, "activity_10": 8532.758984, "activity_20": 8370.997184, "activity_30": 8284.853144}, "trend_signal": 1, "fair_value": 8632.790211, "relative_strength": -33.15094, "rate_of_change": 0.3888852476088622, "market_dynamics": 1.35576, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9120.0, "high": 9160.0, "low": 8310.0, "close": 8530.0, "volume": 978100}, "trend_line": 8204.92627, "activity_lines": {"activity_5": 8720.0, "activity_10": 8543.054972, "activity_20": 8396.77903, "activity_30": 8306.507063}, "trend_signal": 1, "fair_value": 8625.737802, "relative_strength": -39.056518, "rate_of_change": 0.12889361111435624, "market_dynamics": 1.400646, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8540.0, "high": 8590.0, "low": 8300.0, "close": 8530.0, "volume": 742378}, "trend_line": 8216.775114, "activity_lines": {"activity_5": 8677.333333, "activity_10": 8554.784357, "activity_20": 8420.914142, "activity_30": 8327.479562}, "trend_signal": 1, "fair_value": 8619.446837, "relative_strength": -39.222421, "rate_of_change": 0.14441134033493394, "market_dynamics": 1.213122, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8550.0, "high": 8550.0, "low": 7850.0, "close": 7900.0, "volume": 782165}, "trend_line": 8211.162712, "activity_lines": {"activity_5": 8409.333333, "activity_10": 8453.752646, "activity_20": 8383.448477, "activity_30": 8307.042457}, "trend_signal": 1, "fair_value": 8608.301579, "relative_strength": -49.543071, "rate_of_change": -0.06830419382463163, "market_dynamics": 0.670137, "expectation": {"probability": 45.982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7940.0, "high": 7950.0, "low": 7210.0, "close": 7250.0, "volume": 823225}, "trend_line": 8183.883643, "activity_lines": {"activity_5": 7972.666667, "activity_10": 8246.02326, "activity_20": 8285.615151, "activity_30": 8245.03196}, "trend_signal": 0, "fair_value": 8593.696718, "relative_strength": -52.782136, "rate_of_change": -0.33221932090242146, "market_dynamics": -0.128041, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7260.0, "high": 7270.0, "low": 6830.0, "close": 6960.0, "volume": 787920}, "trend_line": 8145.972787, "activity_lines": {"activity_5": 7539.333333, "activity_10": 8000.270614, "activity_20": 8164.427448, "activity_30": 8166.071725}, "trend_signal": 0, "fair_value": 8577.504823, "relative_strength": -55.825518, "rate_of_change": -0.46323796444035564, "market_dynamics": -0.756766, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7010.0, "high": 7030.0, "low": 6540.0, "close": 6660.0, "volume": 523616}, "trend_line": 8106.426286, "activity_lines": {"activity_5": 7148.0, "activity_10": 7718.545455, "activity_20": 8019.210951, "activity_30": 8070.202513}, "trend_signal": 0, "fair_value": 8558.79157, "relative_strength": -60.006339, "rate_of_change": -0.4854730310799872, "market_dynamics": -1.322037, "expectation": {"probability": 44.547, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/286d3335-f55e-4ada-b16d-4c7b7a131055/", "share_image": "https://sharemaestro.com/terminal/286d3335-f55e-4ada-b16d-4c7b7a131055/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}