{"ticker": {"uuid": "286d6c40-8e15-4d1b-b486-2e7870877a4b", "symbol": "ENR", "name": "SIEMENS ENERGY A", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENR rose 4.97%, moving from 141.70 to 148.74. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 68.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.74"}, {"label": "12-Week Change", "value": "4.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.380005, "high": 158.380005, "low": 148.740005, "close": 148.740005, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 156.117337, "activity_10": 157.343638, "activity_20": 152.151163, "activity_30": null}, "trend_signal": 0, "fair_value": 145.547549, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4932, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 114.917511, "high": 117.008003, "low": 114.917511, "close": 117.008003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.008003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.808907, "high": 122.443291, "low": 116.808907, "close": 122.443291, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.725647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.991707, "high": 130.506638, "low": 124.991707, "close": 130.506638, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.319311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.506638, "high": 132.836044, "low": 130.267715, "close": 131.581741, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.384918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.927448, "high": 142.25322, "low": 125.927448, "close": 135.284897, "volume": 953}, "trend_line": null, "activity_lines": {"activity_5": 130.411063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.364914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.3573, "high": 144.94101, "low": 139.704803, "close": 144.94101, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 136.269762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.294263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.199829, "high": 152.626068, "low": 143.945541, "close": 151.112946, "volume": 551}, "trend_line": null, "activity_lines": {"activity_5": 142.323572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.268361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.112946, "high": 154.660004, "low": 151.112946, "close": 154.660004, "volume": 782}, "trend_line": null, "activity_lines": {"activity_5": 147.648425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.942316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.0, "high": 148.080002, "low": 141.699997, "close": 141.699997, "volume": 1521}, "trend_line": null, "activity_lines": {"activity_5": 147.04305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.582059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.699997, "high": 141.699997, "low": 141.699997, "close": 141.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.763126, "activity_10": 142.057866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.093852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.699997, "high": 141.699997, "low": 138.699997, "close": 138.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.055528, "activity_10": 142.349892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.239866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7447, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.699997, "high": 141.220001, "low": 132.699997, "close": 140.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 141.417333, "activity_10": 142.603883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.524877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4777, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.960007, "high": 131.960007, "low": 131.0, "close": 131.0, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": 137.256, "activity_10": 140.770297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.022963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8254, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.419998, "high": 155.220001, "low": 139.419998, "close": 155.220001, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 142.745334, "activity_10": 143.331377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.322752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.220001, "high": 158.139999, "low": 155.220001, "close": 156.080002, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 147.620001, "activity_10": 145.619035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.506569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.740005, "high": 172.259995, "low": 157.740005, "close": 171.919998, "volume": 4059}, "trend_line": null, "activity_lines": {"activity_5": 156.816, "activity_10": 150.408599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.532408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5711, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.479996, "high": 167.479996, "low": 158.479996, "close": 160.619995, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 160.030665, "activity_10": 152.65309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.655207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.5441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.619995, "high": 171.539993, "low": 160.619995, "close": 168.800003, "volume": 848}, "trend_line": null, "activity_lines": {"activity_5": 164.641333, "activity_10": 156.212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.107696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6825, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.800003, "high": 168.800003, "low": 155.440002, "close": 155.440002, "volume": 7468}, "trend_line": null, "activity_lines": {"activity_5": 162.278667, "activity_10": 157.084728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.704133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2643, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.440002, "high": 158.380005, "low": 155.440002, "close": 158.380005, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 160.881335, "activity_10": 158.242183, "activity_20": 151.831918, "activity_30": null}, "trend_signal": 0, "fair_value": 145.387927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.380005, "high": 158.380005, "low": 148.740005, "close": 148.740005, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 156.117337, "activity_10": 157.343638, "activity_20": 152.151163, "activity_30": null}, "trend_signal": 0, "fair_value": 145.547549, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4932, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/286d6c40-8e15-4d1b-b486-2e7870877a4b/", "share_image": "https://sharemaestro.com/terminal/286d6c40-8e15-4d1b-b486-2e7870877a4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}