{"ticker": {"uuid": "286d9dd6-43e4-4db7-91af-5ba22e913991", "symbol": "INNV", "name": "InnovAge Holding Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INNV fell 9.54%, moving from 8.39 to 7.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.65 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 48.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.59"}, {"label": "12-Week Change", "value": "-9.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.65"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.23, "high": 7.63, "low": 7.19, "close": 7.59, "volume": 861876}, "trend_line": 6.900667, "activity_lines": {"activity_5": 7.438, "activity_10": 7.654727, "activity_20": 7.828762, "activity_30": 7.480559}, "trend_signal": 1, "fair_value": 5.338269, "relative_strength": 8.648372, "rate_of_change": 1.5202138838865222, "market_dynamics": -0.86525, "expectation": {"probability": 48.6056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.44, "high": 8.0485, "low": 6.92, "close": 7.5, "volume": 214108}, "trend_line": 7.064333, "activity_lines": {"activity_5": 7.046667, "activity_10": 6.832364, "activity_20": 6.865619, "activity_30": 6.967161}, "trend_signal": 0, "fair_value": 9.515466, "relative_strength": 1.853162, "rate_of_change": 0.32188400843152726, "market_dynamics": -0.258087, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.3788, "high": 7.98, "low": 6.92, "close": 7.22, "volume": 193503}, "trend_line": 7.061, "activity_lines": {"activity_5": 7.172, "activity_10": 6.907091, "activity_20": 6.887048, "activity_30": 6.977204}, "trend_signal": 0, "fair_value": 9.496176, "relative_strength": -5.688298, "rate_of_change": -0.04718067508992674, "market_dynamics": 0.061328, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.18, "high": 7.53, "low": 6.91, "close": 7.39, "volume": 745837}, "trend_line": 7.077667, "activity_lines": {"activity_5": 7.294, "activity_10": 7.020364, "activity_20": 6.926619, "activity_30": 6.99843}, "trend_signal": 0, "fair_value": 9.478625, "relative_strength": -2.579599, "rate_of_change": 0.23604305339187068, "market_dynamics": 0.554314, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.39, "high": 7.61, "low": 7.01, "close": 7.5, "volume": 137618}, "trend_line": 7.082667, "activity_lines": {"activity_5": 7.416, "activity_10": 7.149091, "activity_20": 6.977381, "activity_30": 7.025677}, "trend_signal": 0, "fair_value": 9.462273, "relative_strength": -3.363109, "rate_of_change": 0.07064474776787172, "market_dynamics": 0.626031, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.17, "close": 6.68, "volume": 140377}, "trend_line": 7.062, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.104, "activity_20": 6.950857, "activity_30": 6.999699}, "trend_signal": 0, "fair_value": 9.439467, "relative_strength": -13.402712, "rate_of_change": -0.2917968612670841, "market_dynamics": 0.428537, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.68, "high": 7.295, "low": 6.65, "close": 6.88, "volume": 85978}, "trend_line": 7.065333, "activity_lines": {"activity_5": 7.041333, "activity_10": 7.084909, "activity_20": 6.948048, "activity_30": 6.987957}, "trend_signal": 0, "fair_value": 9.418659, "relative_strength": -13.983121, "rate_of_change": 0.04719626168223713, "market_dynamics": 0.225399, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.88, "high": 7.76, "low": 6.88, "close": 7.39, "volume": 91565}, "trend_line": 7.083333, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.157818, "activity_20": 6.996762, "activity_30": 7.008903}, "trend_signal": 0, "fair_value": 9.402298, "relative_strength": -7.161186, "rate_of_change": 0.2547650620289206, "market_dynamics": 0.072105, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.33, "high": 7.54, "low": 7.0301, "close": 7.25, "volume": 134782}, "trend_line": 7.085667, "activity_lines": {"activity_5": 7.154, "activity_10": 7.185818, "activity_20": 7.033476, "activity_30": 7.019656}, "trend_signal": 0, "fair_value": 9.38508, "relative_strength": -11.163219, "rate_of_change": 0.032950589785914065, "market_dynamics": 0.066669, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.4, "high": 7.57, "low": 6.765, "close": 6.91, "volume": 176198}, "trend_line": 7.071, "activity_lines": {"activity_5": 7.077333, "activity_10": 7.144545, "activity_20": 7.032, "activity_30": 7.008323}, "trend_signal": 0, "fair_value": 9.365437, "relative_strength": -13.110063, "rate_of_change": -0.20699533297289033, "market_dynamics": 0.19484, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.04, "high": 7.27, "low": 5.88, "close": 6.0, "volume": 113491}, "trend_line": 7.019, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.922, "activity_20": 6.939333, "activity_30": 6.939226}, "trend_signal": 0, "fair_value": 9.338937, "relative_strength": -23.556004, "rate_of_change": -0.7353981049356471, "market_dynamics": 0.012504, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.84, "high": 6.1694, "low": 5.2905, "close": 5.53, "volume": 188636}, "trend_line": 6.955, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.641636, "activity_20": 6.802714, "activity_30": 6.843161}, "trend_signal": 0, "fair_value": 9.30918, "relative_strength": -28.137708, "rate_of_change": -0.9118107992591545, "market_dynamics": -0.349424, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.58, "high": 5.86, "low": 5.34, "close": 5.77, "volume": 135499}, "trend_line": 6.893, "activity_lines": {"activity_5": 6.002667, "activity_10": 6.440727, "activity_20": 6.700619, "activity_30": 6.76671}, "trend_signal": 0, "fair_value": 9.281744, "relative_strength": -26.438872, "rate_of_change": -0.8914450035945402, "market_dynamics": -0.774403, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.74, "high": 5.9, "low": 5.41, "close": 5.57, "volume": 93466}, "trend_line": 6.827333, "activity_lines": {"activity_5": 5.762, "activity_10": 6.229818, "activity_20": 6.588381, "activity_30": 6.681355}, "trend_signal": 0, "fair_value": 9.253192, "relative_strength": -31.676625, "rate_of_change": -0.9526621209923034, "market_dynamics": -1.126626, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.57, "high": 6.66, "low": 5.31, "close": 6.43, "volume": 200961}, "trend_line": 6.786, "activity_lines": {"activity_5": 5.92, "activity_10": 6.208364, "activity_20": 6.565524, "activity_30": 6.65572}, "trend_signal": 0, "fair_value": 9.231641, "relative_strength": -20.409289, "rate_of_change": -0.6054047751882137, "market_dynamics": -1.122699, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.55, "high": 7.73, "low": 5.45, "close": 7.59, "volume": 675855}, "trend_line": 6.783667, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.417273, "activity_20": 6.651762, "activity_30": 6.707591}, "trend_signal": 0, "fair_value": 9.219205, "relative_strength": -5.704214, "rate_of_change": -0.034379605069249225, "market_dynamics": -0.726971, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.49, "high": 7.49, "low": 6.6001, "close": 6.74, "volume": 207873}, "trend_line": 6.758333, "activity_lines": {"activity_5": 6.684, "activity_10": 6.455091, "activity_20": 6.65, "activity_30": 6.704774}, "trend_signal": 0, "fair_value": 9.200564, "relative_strength": -13.134407, "rate_of_change": -0.3734558314846523, "market_dynamics": -0.483461, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.67, "high": 6.765, "low": 5.88, "close": 5.99, "volume": 225072}, "trend_line": 6.702333, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.359091, "activity_20": 6.577286, "activity_30": 6.655204}, "trend_signal": 0, "fair_value": 9.176604, "relative_strength": -22.504638, "rate_of_change": -0.8286066993147578, "market_dynamics": -0.34049, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.0, "high": 6.13, "low": 5.51, "close": 5.56, "volume": 263214}, "trend_line": 6.686667, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.210364, "activity_20": 6.46519, "activity_30": 6.581505}, "trend_signal": 0, "fair_value": 9.149815, "relative_strength": -29.188325, "rate_of_change": -0.23373950533344734, "market_dynamics": -0.339968, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.55, "high": 5.99, "low": 5.5, "close": 5.84, "volume": 131273}, "trend_line": 6.682667, "activity_lines": {"activity_5": 6.032, "activity_10": 6.143273, "activity_20": 6.385857, "activity_30": 6.526882}, "trend_signal": 0, "fair_value": 9.125478, "relative_strength": -25.594183, "rate_of_change": -0.05982053540275835, "market_dynamics": -0.636075, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.93, "high": 6.7095, "low": 5.62, "close": 5.7, "volume": 151973}, "trend_line": 6.667, "activity_lines": {"activity_5": 5.817333, "activity_10": 6.070182, "activity_20": 6.294143, "activity_30": 6.463484}, "trend_signal": 0, "fair_value": 9.100474, "relative_strength": -24.932065, "rate_of_change": -0.23444232669382659, "market_dynamics": -0.792006, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.69, "high": 6.18, "low": 5.15, "close": 5.56, "volume": 190003}, "trend_line": 6.586333, "activity_lines": {"activity_5": 5.682, "activity_10": 5.977091, "activity_20": 6.197762, "activity_30": 6.392065}, "trend_signal": 0, "fair_value": 9.074819, "relative_strength": -24.411518, "rate_of_change": -1.2099445027748619, "market_dynamics": -0.902885, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.61, "high": 5.74, "low": 5.04, "close": 5.56, "volume": 109363}, "trend_line": 6.517, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.883455, "activity_20": 6.110619, "activity_30": 6.325849}, "trend_signal": 0, "fair_value": 9.049532, "relative_strength": -28.338202, "rate_of_change": -1.0526798447633825, "market_dynamics": -0.987485, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.7, "high": 5.8694, "low": 5.11, "close": 5.55, "volume": 97093}, "trend_line": 6.464, "activity_lines": {"activity_5": 5.594, "activity_10": 5.791818, "activity_20": 6.030429, "activity_30": 6.263462}, "trend_signal": 0, "fair_value": 9.024536, "relative_strength": -29.899715, "rate_of_change": -0.8132576338806189, "market_dynamics": -1.072444, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.56, "high": 6.27, "low": 5.2919, "close": 5.72, "volume": 142261}, "trend_line": 6.45, "activity_lines": {"activity_5": 5.62, "activity_10": 5.731455, "activity_20": 5.97519, "activity_30": 6.215462}, "trend_signal": 0, "fair_value": 9.001099, "relative_strength": -28.457038, "rate_of_change": -0.2165841584158452, "market_dynamics": -0.94747, "expectation": {"probability": 46.6516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.63, "high": 6.0, "low": 5.16, "close": 5.95, "volume": 54938}, "trend_line": 6.444667, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.725818, "activity_20": 5.950333, "activity_30": 6.183204}, "trend_signal": 0, "fair_value": 8.979613, "relative_strength": -25.628565, "rate_of_change": -0.0826821705426396, "market_dynamics": -0.707117, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.88, "high": 6.35, "low": 5.64, "close": 5.9, "volume": 95715}, "trend_line": 6.413333, "activity_lines": {"activity_5": 5.808, "activity_10": 5.740909, "activity_20": 5.92419, "activity_30": 6.148065}, "trend_signal": 0, "fair_value": 8.958077, "relative_strength": -25.627047, "rate_of_change": -0.48620045069823153, "market_dynamics": -0.414278, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.87, "high": 6.0, "low": 5.5, "close": 5.56, "volume": 156562}, "trend_line": 6.388, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.709455, "activity_20": 5.870333, "activity_30": 6.093011}, "trend_signal": 0, "fair_value": 8.934479, "relative_strength": -29.519877, "rate_of_change": -0.39500521803561156, "market_dynamics": -0.212233, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.51, "high": 6.0, "low": 5.42, "close": 5.69, "volume": 237125}, "trend_line": 6.349667, "activity_lines": {"activity_5": 5.734, "activity_10": 5.709455, "activity_20": 5.837571, "activity_30": 6.047978}, "trend_signal": 0, "fair_value": 8.912103, "relative_strength": -29.483858, "rate_of_change": -0.6000782717595449, "market_dynamics": -0.202869, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.76, "high": 5.9879, "low": 5.24, "close": 5.32, "volume": 172276}, "trend_line": 6.325667, "activity_lines": {"activity_5": 5.586, "activity_10": 5.639818, "activity_20": 5.777, "activity_30": 5.981548}, "trend_signal": 0, "fair_value": 8.8875, "relative_strength": -33.876461, "rate_of_change": -0.37797257714459703, "market_dynamics": -0.439031, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.32, "high": 6.08, "low": 5.22, "close": 6.0, "volume": 184692}, "trend_line": 6.275, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.703273, "activity_20": 5.788762, "activity_30": 5.960538}, "trend_signal": 0, "fair_value": 8.867857, "relative_strength": -24.753605, "rate_of_change": -0.800974822101761, "market_dynamics": -0.338421, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.99, "high": 6.32, "low": 5.6, "close": 5.6, "volume": 108167}, "trend_line": 6.211667, "activity_lines": {"activity_5": 5.66, "activity_10": 5.688545, "activity_20": 5.762429, "activity_30": 5.916989}, "trend_signal": 0, "fair_value": 8.845777, "relative_strength": -26.536017, "rate_of_change": -1.0092908366533877, "market_dynamics": -0.285431, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.59, "close": 5.84, "volume": 85233}, "trend_line": 6.165667, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.716727, "activity_20": 5.758619, "activity_30": 5.893011}, "trend_signal": 0, "fair_value": 8.825604, "relative_strength": -24.81809, "rate_of_change": -0.7405419511380803, "market_dynamics": -0.105933, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.77, "high": 5.91, "low": 5.61, "close": 5.8, "volume": 55061}, "trend_line": 6.112667, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.732545, "activity_20": 5.750667, "activity_30": 5.869419}, "trend_signal": 0, "fair_value": 8.805433, "relative_strength": -26.440894, "rate_of_change": -0.8595988073958574, "market_dynamics": 0.210409, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.82, "high": 5.99, "low": 5.5225, "close": 5.86, "volume": 141377}, "trend_line": 6.058, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.754727, "activity_20": 5.747333, "activity_30": 5.853118}, "trend_signal": 0, "fair_value": 8.785927, "relative_strength": -25.211144, "rate_of_change": -0.8943232144005266, "market_dynamics": 0.295397, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.87, "high": 5.87, "low": 5.26, "close": 5.64, "volume": 97593}, "trend_line": 6.023333, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.734364, "activity_20": 5.725762, "activity_30": 5.826151}, "trend_signal": 0, "fair_value": 8.76523, "relative_strength": -28.019179, "rate_of_change": -0.5722515681743113, "market_dynamics": 0.373242, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.52, "high": 5.84, "low": 5.11, "close": 5.67, "volume": 78822}, "trend_line": 5.983, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.725091, "activity_20": 5.716333, "activity_30": 5.803355}, "trend_signal": 0, "fair_value": 8.745, "relative_strength": -27.997426, "rate_of_change": -0.6696126546548298, "market_dynamics": 0.318197, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.889, "high": 5.99, "low": 5.1, "close": 5.165, "volume": 131816}, "trend_line": 5.908833, "activity_lines": {"activity_5": 5.529667, "activity_10": 5.628182, "activity_20": 5.663905, "activity_30": 5.750581}, "trend_signal": 0, "fair_value": 8.721753, "relative_strength": -32.441533, "rate_of_change": -1.2396289486879508, "market_dynamics": 0.154864, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.11, "high": 5.4899, "low": 4.72, "close": 4.93, "volume": 136223}, "trend_line": 5.8315, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.495727, "activity_20": 5.593024, "activity_30": 5.68743}, "trend_signal": 0, "fair_value": 8.69729, "relative_strength": -35.411687, "rate_of_change": -1.3087694304442086, "market_dynamics": -0.214964, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.91, "high": 5.0672, "low": 4.7201, "close": 4.87, "volume": 144219}, "trend_line": 5.7635, "activity_lines": {"activity_5": 5.103, "activity_10": 5.366182, "activity_20": 5.519429, "activity_30": 5.625398}, "trend_signal": 0, "fair_value": 8.672756, "relative_strength": -36.423673, "rate_of_change": -1.166080768241456, "market_dynamics": -0.523317, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.91, "high": 5.11, "low": 4.81, "close": 4.9, "volume": 99905}, "trend_line": 5.726833, "activity_lines": {"activity_5": 4.984667, "activity_10": 5.250273, "activity_20": 5.45331, "activity_30": 5.569688}, "trend_signal": 0, "fair_value": 8.537628, "relative_strength": -34.346119, "rate_of_change": -0.636193285330087, "market_dynamics": -0.867582, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.92, "high": 4.98, "low": 3.96, "close": 4.29, "volume": 151440}, "trend_line": 5.6855, "activity_lines": {"activity_5": 4.712333, "activity_10": 5.043455, "activity_20": 5.332905, "activity_30": 5.476989}, "trend_signal": 0, "fair_value": 8.399872, "relative_strength": -41.194111, "rate_of_change": -0.7217427153891137, "market_dynamics": -1.054023, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.34, "high": 5.12, "low": 4.34, "close": 4.66, "volume": 90563}, "trend_line": 5.6485, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.927727, "activity_20": 5.253786, "activity_30": 5.410828}, "trend_signal": 0, "fair_value": 8.273654, "relative_strength": -37.303413, "rate_of_change": -0.6507782956644081, "market_dynamics": -1.15915, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.71, "high": 4.97, "low": 4.1, "close": 4.44, "volume": 45542}, "trend_line": 5.610833, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.793455, "activity_20": 5.158, "activity_30": 5.33286}, "trend_signal": 0, "fair_value": 8.145897, "relative_strength": -38.883494, "rate_of_change": -0.6668496060901106, "market_dynamics": -1.240641, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.5, "high": 4.93, "low": 4.23, "close": 4.51, "volume": 80320}, "trend_line": 5.546833, "activity_lines": {"activity_5": 4.518, "activity_10": 4.696636, "activity_20": 5.074167, "activity_30": 5.261839}, "trend_signal": 0, "fair_value": 8.017179, "relative_strength": -36.378441, "rate_of_change": -1.1406505950186017, "market_dynamics": -1.287533, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.57, "high": 4.61, "low": 3.88, "close": 3.91, "volume": 202727}, "trend_line": 5.424167, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.515273, "activity_20": 4.938952, "activity_30": 5.156237}, "trend_signal": 0, "fair_value": 7.883333, "relative_strength": -43.647102, "rate_of_change": -2.2114601250840002, "market_dynamics": -1.275463, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.045, "high": 4.26, "low": 3.82, "close": 3.95, "volume": 155697}, "trend_line": 5.331167, "activity_lines": {"activity_5": 4.164, "activity_10": 4.372636, "activity_20": 4.817262, "activity_30": 5.061129}, "trend_signal": 0, "fair_value": 7.746154, "relative_strength": -39.088076, "rate_of_change": -1.7145489805162704, "market_dynamics": -1.284705, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.93, "high": 4.25, "low": 3.8, "close": 3.91, "volume": 102309}, "trend_line": 5.261833, "activity_lines": {"activity_5": 4.036, "activity_10": 4.254, "activity_20": 4.701048, "activity_30": 4.969441}, "trend_signal": 0, "fair_value": 7.608013, "relative_strength": -41.270266, "rate_of_change": -1.300540763401326, "market_dynamics": -1.330952, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.91, "high": 4.21, "low": 3.52, "close": 4.04, "volume": 219243}, "trend_line": 5.211167, "activity_lines": {"activity_5": 4.001333, "activity_10": 4.181818, "activity_20": 4.605071, "activity_30": 4.890613}, "trend_signal": 0, "fair_value": 7.469487, "relative_strength": -39.027363, "rate_of_change": -0.9628963899082419, "market_dynamics": -1.224437, "expectation": {"probability": 44.945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.07, "high": 4.49, "low": 3.98, "close": 4.08, "volume": 145998}, "trend_line": 5.1525, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.133091, "activity_20": 4.520762, "activity_30": 4.817634}, "trend_signal": 0, "fair_value": 7.355321, "relative_strength": -38.536624, "rate_of_change": -1.125793896069725, "market_dynamics": -1.18781, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.07, "high": 4.31, "low": 3.59, "close": 3.7, "volume": 183181}, "trend_line": 5.085833, "activity_lines": {"activity_5": 3.914, "activity_10": 4.029636, "activity_20": 4.406167, "activity_30": 4.723925}, "trend_signal": 0, "fair_value": 7.246667, "relative_strength": -44.587108, "rate_of_change": -1.2938767588549211, "market_dynamics": -1.183602, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.69, "high": 4.77, "low": 3.611, "close": 4.5, "volume": 228485}, "trend_line": 5.0505, "activity_lines": {"activity_5": 4.102, "activity_10": 4.093455, "activity_20": 4.378714, "activity_30": 4.686129}, "trend_signal": 0, "fair_value": 7.138333, "relative_strength": -32.850657, "rate_of_change": -0.6947337830400568, "market_dynamics": -0.654514, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.4391, "high": 4.53, "low": 3.98, "close": 4.44, "volume": 110374}, "trend_line": 5.013167, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.142545, "activity_20": 4.350786, "activity_30": 4.646742}, "trend_signal": 0, "fair_value": 7.035897, "relative_strength": -31.649261, "rate_of_change": -0.7391941391941447, "market_dynamics": -0.328478, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.46, "high": 4.9482, "low": 4.25, "close": 4.8, "volume": 91729}, "trend_line": 4.988167, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.261091, "activity_20": 4.36381, "activity_30": 4.632989}, "trend_signal": 0, "fair_value": 6.930449, "relative_strength": -26.99791, "rate_of_change": -0.49868675829072434, "market_dynamics": 0.095772, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.81, "high": 5.41, "low": 4.81, "close": 5.08, "volume": 166779}, "trend_line": 4.966833, "activity_lines": {"activity_5": 4.708, "activity_10": 4.424, "activity_20": 4.408262, "activity_30": 4.638914}, "trend_signal": 0, "fair_value": 6.815, "relative_strength": -24.419544, "rate_of_change": -0.4276921763044325, "market_dynamics": 0.700564, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.11, "high": 5.13, "low": 4.09, "close": 4.75, "volume": 240524}, "trend_line": 4.926833, "activity_lines": {"activity_5": 4.79, "activity_10": 4.516545, "activity_20": 4.425, "activity_30": 4.624925}, "trend_signal": 0, "fair_value": 6.710449, "relative_strength": -28.434986, "rate_of_change": -0.8053421566620024, "market_dynamics": 0.851237, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.74, "high": 5.41, "low": 4.5799, "close": 4.96, "volume": 653429}, "trend_line": 4.8955, "activity_lines": {"activity_5": 4.872, "activity_10": 4.632, "activity_20": 4.465976, "activity_30": 4.627065}, "trend_signal": 0, "fair_value": 6.60391, "relative_strength": -24.161444, "rate_of_change": -0.6359663499858845, "market_dynamics": 1.080294, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.93, "high": 5.83, "low": 4.835, "close": 5.1, "volume": 186326}, "trend_line": 4.880167, "activity_lines": {"activity_5": 4.97, "activity_10": 4.754545, "activity_20": 4.523667, "activity_30": 4.640258}, "trend_signal": 0, "fair_value": 6.505192, "relative_strength": -23.832841, "rate_of_change": -0.31320600551526995, "market_dynamics": 1.144603, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.19, "high": 5.81, "low": 4.85, "close": 5.7, "volume": 317599}, "trend_line": 4.8805, "activity_lines": {"activity_5": 5.224, "activity_10": 4.964545, "activity_20": 4.63881, "activity_30": 4.693151}, "trend_signal": 0, "fair_value": 6.428526, "relative_strength": -13.811753, "rate_of_change": 0.0068235369814080675, "market_dynamics": 1.198264, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.74, "high": 6.39, "low": 5.52, "close": 6.07, "volume": 316065}, "trend_line": 4.9055, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.211636, "activity_20": 4.785524, "activity_30": 4.769892}, "trend_signal": 0, "fair_value": 6.357564, "relative_strength": -3.458102, "rate_of_change": 0.5122425980944648, "market_dynamics": 1.260964, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.08, "high": 6.38, "low": 5.86, "close": 6.35, "volume": 303890}, "trend_line": 4.917167, "activity_lines": {"activity_5": 5.886, "activity_10": 5.473455, "activity_20": 4.95319, "activity_30": 4.863086}, "trend_signal": 0, "fair_value": 6.290192, "relative_strength": 4.479898, "rate_of_change": 0.23783508307002538, "market_dynamics": 1.313499, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.37, "high": 6.6076, "low": 5.81, "close": 6.09, "volume": 322209}, "trend_line": 4.9335, "activity_lines": {"activity_5": 6.037333, "activity_10": 5.639818, "activity_20": 5.08919, "activity_30": 4.938753}, "trend_signal": 1, "fair_value": 6.218846, "relative_strength": 4.160007, "rate_of_change": 0.33216280838133777, "market_dynamics": 1.438632, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.73, "high": 6.175, "low": 5.48, "close": 6.02, "volume": 206184}, "trend_line": 4.9395, "activity_lines": {"activity_5": 6.09, "activity_10": 5.764545, "activity_20": 5.209952, "activity_30": 5.008849}, "trend_signal": 1, "fair_value": 6.154872, "relative_strength": 3.059418, "rate_of_change": 0.12161751292184735, "market_dynamics": 1.374576, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.99, "high": 6.285, "low": 5.7206, "close": 6.17, "volume": 250795}, "trend_line": 4.951833, "activity_lines": {"activity_5": 6.131333, "activity_10": 5.887818, "activity_20": 5.338524, "activity_30": 5.088237}, "trend_signal": 1, "fair_value": 6.099038, "relative_strength": 0.534374, "rate_of_change": 0.2496811418159718, "market_dynamics": 1.331551, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.275, "high": 6.36, "low": 6.03, "close": 6.33, "volume": 204106}, "trend_line": 4.9675, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.015273, "activity_20": 5.474095, "activity_30": 5.177151}, "trend_signal": 1, "fair_value": 6.041859, "relative_strength": 2.496506, "rate_of_change": 0.3163878911102322, "market_dynamics": 1.29534, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.33, "high": 6.41, "low": 6.12, "close": 6.36, "volume": 188782}, "trend_line": 4.9915, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.125455, "activity_20": 5.603857, "activity_30": 5.266989}, "trend_signal": 1, "fair_value": 5.984744, "relative_strength": 4.021911, "rate_of_change": 0.4831404126824363, "market_dynamics": 1.264197, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.37, "high": 6.44, "low": 6.14, "close": 6.21, "volume": 144621}, "trend_line": 5.0095, "activity_lines": {"activity_5": 6.256, "activity_10": 6.179091, "activity_20": 5.707667, "activity_30": 5.345602}, "trend_signal": 1, "fair_value": 5.928718, "relative_strength": 8.386028, "rate_of_change": 0.36061304217168777, "market_dynamics": 1.254278, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.3387, "high": 6.46, "low": 5.68, "close": 5.99, "volume": 323687}, "trend_line": 5.037, "activity_lines": {"activity_5": 6.18, "activity_10": 6.17, "activity_20": 5.779762, "activity_30": 5.40886}, "trend_signal": 1, "fair_value": 5.877372, "relative_strength": -0.110396, "rate_of_change": 0.5489569817347012, "market_dynamics": 1.135844, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.99, "high": 6.24, "low": 5.83, "close": 5.96, "volume": 404461}, "trend_line": 5.071333, "activity_lines": {"activity_5": 6.096, "activity_10": 6.139273, "activity_20": 5.839095, "activity_30": 5.468409}, "trend_signal": 1, "fair_value": 5.869423, "relative_strength": -1.081167, "rate_of_change": 0.6816160412944247, "market_dynamics": 0.963447, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.62, "close": 5.99, "volume": 143557}, "trend_line": 5.108667, "activity_lines": {"activity_5": 6.036, "activity_10": 6.109273, "activity_20": 5.892143, "activity_30": 5.527677}, "trend_signal": 1, "fair_value": 5.864423, "relative_strength": -0.911578, "rate_of_change": 0.7361772535938684, "market_dynamics": 0.659367, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.93, "high": 6.15, "low": 5.2, "close": 5.5, "volume": 154175}, "trend_line": 5.128667, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.991636, "activity_20": 5.889429, "activity_30": 5.552925}, "trend_signal": 1, "fair_value": 5.855641, "relative_strength": -8.5483, "rate_of_change": 0.39149155738670116, "market_dynamics": 0.23039, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.52, "high": 5.98, "low": 5.33, "close": 5.93, "volume": 111817}, "trend_line": 5.183333, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.967636, "activity_20": 5.919095, "activity_30": 5.604624}, "trend_signal": 1, "fair_value": 5.8525, "relative_strength": -1.982779, "rate_of_change": 1.0658910005270397, "market_dynamics": -0.08932, "expectation": {"probability": 36.6876, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.87, "high": 6.35, "low": 5.81, "close": 6.02, "volume": 146574}, "trend_line": 5.228667, "activity_lines": {"activity_5": 5.884, "activity_10": 5.962909, "activity_20": 5.950524, "activity_30": 5.658602}, "trend_signal": 1, "fair_value": 5.847949, "relative_strength": -0.090263, "rate_of_change": 0.8746109887209551, "market_dynamics": -0.376584, "expectation": {"probability": 37.7961, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.9, "high": 6.13, "low": 5.64, "close": 5.67, "volume": 75875}, "trend_line": 5.269667, "activity_lines": {"activity_5": 5.814, "activity_10": 5.894545, "activity_20": 5.941095, "activity_30": 5.687075}, "trend_signal": 1, "fair_value": 5.841859, "relative_strength": -5.348757, "rate_of_change": 0.7841386724379343, "market_dynamics": -0.63148, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.76, "high": 6.11, "low": 5.74, "close": 5.93, "volume": 107700}, "trend_line": 5.317, "activity_lines": {"activity_5": 5.85, "activity_10": 5.882545, "activity_20": 5.952286, "activity_30": 5.729677}, "trend_signal": 1, "fair_value": 5.835449, "relative_strength": 1.085467, "rate_of_change": 0.8982161491418731, "market_dynamics": -0.66788, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.92, "high": 6.69, "low": 5.8, "close": 6.0, "volume": 231338}, "trend_line": 5.386667, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.890545, "activity_20": 5.966095, "activity_30": 5.773742}, "trend_signal": 1, "fair_value": 5.817885, "relative_strength": -2.552373, "rate_of_change": 1.3102689486552552, "market_dynamics": -0.611385, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.16, "close": 5.26, "volume": 184420}, "trend_line": 5.430333, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.770545, "activity_20": 5.903476, "activity_30": 5.76557}, "trend_signal": 1, "fair_value": 5.797692, "relative_strength": -10.929466, "rate_of_change": 0.8106311379559935, "market_dynamics": -0.712311, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.24, "high": 5.265, "low": 4.51, "close": 4.89, "volume": 204772}, "trend_line": 5.463, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.600545, "activity_20": 5.80419, "activity_30": 5.73071}, "trend_signal": 0, "fair_value": 5.780256, "relative_strength": -17.946417, "rate_of_change": 0.6015653183699785, "market_dynamics": -0.767111, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.91, "high": 5.19, "low": 4.66, "close": 4.87, "volume": 280583}, "trend_line": 5.490667, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.446909, "activity_20": 5.704, "activity_30": 5.692452}, "trend_signal": 0, "fair_value": 5.758205, "relative_strength": -18.156481, "rate_of_change": 0.5064433461468077, "market_dynamics": -0.822478, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.97, "high": 5.22, "low": 4.68, "close": 4.79, "volume": 252914}, "trend_line": 5.514333, "activity_lines": {"activity_5": 4.974667, "activity_10": 5.298545, "activity_20": 5.600143, "activity_30": 5.647247}, "trend_signal": 0, "fair_value": 5.736282, "relative_strength": -21.390123, "rate_of_change": 0.4310223147752272, "market_dynamics": -1.051852, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.31, "close": 4.44, "volume": 225382}, "trend_line": 5.539, "activity_lines": {"activity_5": 4.734, "activity_10": 5.108364, "activity_20": 5.469048, "activity_30": 5.577935}, "trend_signal": 0, "fair_value": 5.712372, "relative_strength": -26.990996, "rate_of_change": 0.447325179672682, "market_dynamics": -1.16442, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.42, "high": 4.5902, "low": 3.53, "close": 4.19, "volume": 976750}, "trend_line": 5.528667, "activity_lines": {"activity_5": 4.514, "activity_10": 4.892, "activity_20": 5.323238, "activity_30": 5.490903}, "trend_signal": 0, "fair_value": 5.705192, "relative_strength": -28.927488, "rate_of_change": -0.18654991875788518, "market_dynamics": -1.172381, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.19, "high": 4.5999, "low": 3.88, "close": 3.92, "volume": 189405}, "trend_line": 5.511333, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.658182, "activity_20": 5.160762, "activity_30": 5.387118}, "trend_signal": 0, "fair_value": 5.698269, "relative_strength": -33.29336, "rate_of_change": -0.31352946379300556, "market_dynamics": -1.304454, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.86, "high": 4.371, "low": 3.81, "close": 3.98, "volume": 231178}, "trend_line": 5.484, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.473455, "activity_20": 5.014, "activity_30": 5.288323}, "trend_signal": 0, "fair_value": 5.696538, "relative_strength": -30.982602, "rate_of_change": -0.49594172589461766, "market_dynamics": -1.382819, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.96, "high": 4.057, "low": 3.6, "close": 3.62, "volume": 191754}, "trend_line": 5.435333, "activity_lines": {"activity_5": 3.906667, "activity_10": 4.254, "activity_20": 4.843381, "activity_30": 5.168065}, "trend_signal": 0, "fair_value": 5.690256, "relative_strength": -35.005652, "rate_of_change": -0.8874361779722832, "market_dynamics": -1.414463, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.62, "high": 3.83, "low": 3.495, "close": 3.57, "volume": 226655}, "trend_line": 5.396, "activity_lines": {"activity_5": 3.753333, "activity_10": 4.067455, "activity_20": 4.680905, "activity_30": 5.04772}, "trend_signal": 0, "fair_value": 5.684167, "relative_strength": -36.916455, "rate_of_change": -0.7236539141208103, "market_dynamics": -1.497528, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.57, "high": 3.85, "low": 3.56, "close": 3.73, "volume": 185631}, "trend_line": 5.355, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.954182, "activity_20": 4.546952, "activity_30": 4.940237}, "trend_signal": 0, "fair_value": 5.676859, "relative_strength": -34.270912, "rate_of_change": -0.7598220904373514, "market_dynamics": -1.496559, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.69, "high": 3.9999, "low": 3.68, "close": 3.8, "volume": 437941}, "trend_line": 5.311667, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.881455, "activity_20": 4.431476, "activity_30": 4.839914}, "trend_signal": 0, "fair_value": 5.670128, "relative_strength": -31.363498, "rate_of_change": -0.8092063492063586, "market_dynamics": -1.396918, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.71, "high": 3.92, "low": 3.115, "close": 3.29, "volume": 335786}, "trend_line": 5.231333, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.735818, "activity_20": 4.277857, "activity_30": 4.709484}, "trend_signal": 0, "fair_value": 5.659071, "relative_strength": -39.910047, "rate_of_change": -1.5124065571128553, "market_dynamics": -1.374902, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.29, "high": 3.525, "low": 3.27, "close": 3.39, "volume": 259126}, "trend_line": 5.142, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.637091, "activity_20": 4.146476, "activity_30": 4.590688}, "trend_signal": 0, "fair_value": 5.651891, "relative_strength": -39.191725, "rate_of_change": -1.7076527149007696, "market_dynamics": -1.376998, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.39, "high": 3.5, "low": 3.295, "close": 3.32, "volume": 327791}, "trend_line": 5.041, "activity_lines": {"activity_5": 3.424, "activity_10": 3.551091, "activity_20": 4.02081, "activity_30": 4.47314}, "trend_signal": 0, "fair_value": 5.642596, "relative_strength": -38.505306, "rate_of_change": -1.964216258265266, "market_dynamics": -1.322379, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.33, "high": 3.48, "low": 3.18, "close": 3.25, "volume": 230436}, "trend_line": 4.946333, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.472727, "activity_20": 3.898857, "activity_30": 4.357591}, "trend_signal": 0, "fair_value": 5.632212, "relative_strength": -37.138603, "rate_of_change": -1.8779408847450958, "market_dynamics": -1.377665, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.43, "high": 3.5352, "low": 3.19, "close": 3.49, "volume": 256805}, "trend_line": 4.862, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.455091, "activity_20": 3.812524, "activity_30": 4.263634}, "trend_signal": 0, "fair_value": 5.622724, "relative_strength": -29.699294, "rate_of_change": -1.7049600178556514, "market_dynamics": -1.176916, "expectation": {"probability": 46.2129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.33, "high": 3.5987, "low": 3.17, "close": 3.22, "volume": 269941}, "trend_line": 4.763667, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.396182, "activity_20": 3.712524, "activity_30": 4.157699}, "trend_signal": 0, "fair_value": 5.60625, "relative_strength": -33.085725, "rate_of_change": -2.0224804607157596, "market_dynamics": -0.947133, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.24, "high": 3.59, "low": 3.04, "close": 3.16, "volume": 507262}, "trend_line": 4.658, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.340182, "activity_20": 3.618476, "activity_30": 4.054237}, "trend_signal": 0, "fair_value": 5.588686, "relative_strength": -33.998312, "rate_of_change": -2.218186115864092, "market_dynamics": -0.64925, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.19, "high": 3.2866, "low": 2.98, "close": 3.0, "volume": 393076}, "trend_line": 4.546, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.263455, "activity_20": 3.522381, "activity_30": 3.947269}, "trend_signal": 0, "fair_value": 5.568237, "relative_strength": -35.387201, "rate_of_change": -2.4044654358093625, "market_dynamics": -0.324354, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.99, "high": 3.11, "low": 2.745, "close": 2.83, "volume": 199201}, "trend_line": 4.433333, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.166182, "activity_20": 3.424381, "activity_30": 3.836559}, "trend_signal": 0, "fair_value": 5.548686, "relative_strength": -31.899261, "rate_of_change": -2.4783765948086245, "market_dynamics": -0.31531, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.86, "high": 3.32, "low": 2.61, "close": 2.82, "volume": 289043}, "trend_line": 4.327667, "activity_lines": {"activity_5": 2.930667, "activity_10": 3.083455, "activity_20": 3.337, "activity_30": 3.732473}, "trend_signal": 0, "fair_value": 5.524776, "relative_strength": -36.534645, "rate_of_change": -2.383443788228862, "market_dynamics": -0.256792, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.875, "high": 2.91, "low": 2.6, "close": 2.75, "volume": 136953}, "trend_line": 4.220667, "activity_lines": {"activity_5": 2.845333, "activity_10": 3.005818, "activity_20": 3.25281, "activity_30": 3.630688}, "trend_signal": 0, "fair_value": 5.510417, "relative_strength": -36.249381, "rate_of_change": -2.472463800934781, "market_dynamics": -0.383411, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.69, "high": 3.36, "low": 2.65, "close": 3.07, "volume": 183460}, "trend_line": 4.123333, "activity_lines": {"activity_5": 2.898, "activity_10": 2.996182, "activity_20": 3.20919, "activity_30": 3.556452}, "trend_signal": 0, "fair_value": 5.500673, "relative_strength": -32.767135, "rate_of_change": -2.3061283915551742, "market_dynamics": -0.383346, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.07, "high": 3.3189, "low": 2.86, "close": 3.15, "volume": 172839}, "trend_line": 4.045, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.006909, "activity_20": 3.181381, "activity_30": 3.493656}, "trend_signal": 0, "fair_value": 5.484263, "relative_strength": -32.925477, "rate_of_change": -1.8997495472715829, "market_dynamics": -0.193168, "expectation": {"probability": 43.7314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.11, "high": 3.65, "low": 2.84, "close": 3.64, "volume": 226184}, "trend_line": 3.968667, "activity_lines": {"activity_5": 3.222, "activity_10": 3.109818, "activity_20": 3.206381, "activity_30": 3.467527}, "trend_signal": 0, "fair_value": 5.474712, "relative_strength": -22.070197, "rate_of_change": -1.8870951792336215, "market_dynamics": 0.107383, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.75, "high": 4.392, "low": 3.52, "close": 4.19, "volume": 195873}, "trend_line": 3.907667, "activity_lines": {"activity_5": 3.59, "activity_10": 3.305636, "activity_20": 3.286381, "activity_30": 3.481806}, "trend_signal": 0, "fair_value": 5.473045, "relative_strength": -16.029615, "rate_of_change": -1.5370400187266895, "market_dynamics": 0.528739, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.12, "high": 4.51, "low": 3.895, "close": 3.93, "volume": 118025}, "trend_line": 3.849667, "activity_lines": {"activity_5": 3.78, "activity_10": 3.441455, "activity_20": 3.340333, "activity_30": 3.483247}, "trend_signal": 0, "fair_value": 5.466186, "relative_strength": -18.989385, "rate_of_change": -1.484261581142913, "market_dynamics": 0.758995, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.97, "high": 4.2942, "low": 3.95, "close": 4.09, "volume": 148973}, "trend_line": 3.788333, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.593455, "activity_20": 3.409762, "activity_30": 3.498753}, "trend_signal": 0, "fair_value": 5.458558, "relative_strength": -16.953552, "rate_of_change": -1.5932287130289449, "market_dynamics": 0.970173, "expectation": {"probability": 47.4007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.8183, "close": 4.02, "volume": 161242}, "trend_line": 3.722333, "activity_lines": {"activity_5": 4.018, "activity_10": 3.715818, "activity_20": 3.470286, "activity_30": 3.513699}, "trend_signal": 0, "fair_value": 5.449968, "relative_strength": -19.576181, "rate_of_change": -1.7421910903819775, "market_dynamics": 1.007748, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.54, "close": 3.54, "volume": 127508}, "trend_line": 3.665, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.732364, "activity_20": 3.482952, "activity_30": 3.501935}, "trend_signal": 0, "fair_value": 5.441571, "relative_strength": -28.20335, "rate_of_change": -1.5402437127468138, "market_dynamics": 0.860097, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.56, "high": 3.91, "low": 3.56, "close": 3.89, "volume": 166224}, "trend_line": 3.631667, "activity_lines": {"activity_5": 3.852, "activity_10": 3.799636, "activity_20": 3.529857, "activity_30": 3.516452}, "trend_signal": 0, "fair_value": 5.436891, "relative_strength": -20.666544, "rate_of_change": -0.9094952251023146, "market_dynamics": 0.859866, "expectation": {"probability": 47.3099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.88, "high": 4.05, "low": 3.7052, "close": 3.92, "volume": 229344}, "trend_line": 3.6, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.852909, "activity_20": 3.57919, "activity_30": 3.535054}, "trend_signal": 0, "fair_value": 5.433494, "relative_strength": -22.721413, "rate_of_change": -0.8719687129904837, "market_dynamics": 0.899368, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.97, "high": 4.46, "low": 3.59, "close": 4.46, "volume": 134187}, "trend_line": 3.589, "activity_lines": {"activity_5": 4.05, "activity_10": 3.983091, "activity_20": 3.676952, "activity_30": 3.590538}, "trend_signal": 1, "fair_value": 5.433045, "relative_strength": -12.941732, "rate_of_change": -0.3055555555555589, "market_dynamics": 0.927644, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.23, "high": 4.4084, "low": 3.95, "close": 4.14, "volume": 419393}, "trend_line": 3.579, "activity_lines": {"activity_5": 4.108, "activity_10": 4.029818, "activity_20": 3.739143, "activity_30": 3.626086}, "trend_signal": 1, "fair_value": 5.429519, "relative_strength": -18.190908, "rate_of_change": -0.2786291446085201, "market_dynamics": 1.166485, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.13, "high": 4.48, "low": 3.93, "close": 3.93, "volume": 209794}, "trend_line": 3.570333, "activity_lines": {"activity_5": 4.088, "activity_10": 4.020364, "activity_20": 3.777429, "activity_30": 3.648731}, "trend_signal": 1, "fair_value": 5.425994, "relative_strength": -22.362346, "rate_of_change": -0.2421626152556574, "market_dynamics": 1.169744, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.94, "high": 4.1, "low": 3.7094, "close": 3.84, "volume": 140323}, "trend_line": 3.567667, "activity_lines": {"activity_5": 4.012, "activity_10": 3.989273, "activity_20": 3.803905, "activity_30": 3.666129}, "trend_signal": 1, "fair_value": 5.422083, "relative_strength": -23.683664, "rate_of_change": -0.07467090604714062, "market_dynamics": 1.012242, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.84, "high": 3.865, "low": 3.13, "close": 3.13, "volume": 165169}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.835455, "activity_20": 3.761095, "activity_30": 3.637892}, "trend_signal": 1, "fair_value": 5.414135, "relative_strength": -35.271179, "rate_of_change": -0.794188471065267, "market_dynamics": 0.649799, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.2, "high": 3.68, "low": 3.13, "close": 3.31, "volume": 102204}, "trend_line": 3.529, "activity_lines": {"activity_5": 3.506, "activity_10": 3.728909, "activity_20": 3.735857, "activity_30": 3.623097}, "trend_signal": 0, "fair_value": 5.406955, "relative_strength": -32.875935, "rate_of_change": -0.2919476635852051, "market_dynamics": 0.156098, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.31, "high": 3.82, "low": 3.175, "close": 3.43, "volume": 114493}, "trend_line": 3.524333, "activity_lines": {"activity_5": 3.426, "activity_10": 3.658364, "activity_20": 3.721333, "activity_30": 3.61671}, "trend_signal": 0, "fair_value": 5.403237, "relative_strength": -29.65634, "rate_of_change": -0.13224709549447372, "market_dynamics": -0.2172, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.45, "high": 3.88, "low": 3.26, "close": 3.74, "volume": 83492}, "trend_line": 3.524667, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.654909, "activity_20": 3.734286, "activity_30": 3.630624}, "trend_signal": 0, "fair_value": 5.40234, "relative_strength": -21.375159, "rate_of_change": 0.00947697053598671, "market_dynamics": -0.480212, "expectation": {"probability": 45.6097, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.71, "high": 4.1102, "low": 3.66, "close": 3.83, "volume": 70959}, "trend_line": 3.525667, "activity_lines": {"activity_5": 3.61, "activity_10": 3.664182, "activity_20": 3.751476, "activity_30": 3.650323}, "trend_signal": 1, "fair_value": 5.403365, "relative_strength": -17.988307, "rate_of_change": 0.02837147452510804, "market_dynamics": -0.491236, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.5357, "close": 3.79, "volume": 71775}, "trend_line": 3.542333, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.667273, "activity_20": 3.760048, "activity_30": 3.667376}, "trend_signal": 1, "fair_value": 5.403365, "relative_strength": -18.232817, "rate_of_change": 0.47270488109059344, "market_dynamics": -0.46338, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.79, "high": 4.63, "low": 3.6864, "close": 4.55, "volume": 317170}, "trend_line": 3.581, "activity_lines": {"activity_5": 4.020667, "activity_10": 3.810909, "activity_20": 3.836048, "activity_30": 3.732387}, "trend_signal": 1, "fair_value": 5.397083, "relative_strength": -2.463893, "rate_of_change": 1.091568748618489, "market_dynamics": -0.113661, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.55, "high": 5.305, "low": 4.525, "close": 4.63, "volume": 379193}, "trend_line": 3.624667, "activity_lines": {"activity_5": 4.274667, "activity_10": 3.967455, "activity_20": 3.912619, "activity_30": 3.800065}, "trend_signal": 1, "fair_value": 5.388301, "relative_strength": -1.733977, "rate_of_change": 1.2194079865959264, "market_dynamics": 0.282794, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.64, "high": 5.11, "low": 4.58, "close": 4.8, "volume": 141333}, "trend_line": 3.676333, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.146, "activity_20": 3.998333, "activity_30": 3.875892}, "trend_signal": 1, "fair_value": 5.381378, "relative_strength": 3.425027, "rate_of_change": 1.425399905701682, "market_dynamics": 0.567249, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.83, "high": 5.2699, "low": 4.7, "close": 5.01, "volume": 208717}, "trend_line": 3.727, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.346909, "activity_20": 4.098524, "activity_30": 3.961935}, "trend_signal": 1, "fair_value": 5.383365, "relative_strength": 7.466391, "rate_of_change": 1.3781939775314096, "market_dynamics": 0.942879, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.04, "high": 6.08, "low": 5.02, "close": 5.11, "volume": 380858}, "trend_line": 3.79, "activity_lines": {"activity_5": 4.92, "activity_10": 4.544727, "activity_20": 4.204333, "activity_30": 4.051161}, "trend_signal": 1, "fair_value": 5.385929, "relative_strength": 13.116316, "rate_of_change": 1.690367587872288, "market_dynamics": 1.074944, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.33, "high": 6.1641, "low": 5.21, "close": 5.335, "volume": 429252}, "trend_line": 3.8625, "activity_lines": {"activity_5": 5.091667, "activity_10": 4.747455, "activity_20": 4.325952, "activity_30": 4.150839}, "trend_signal": 1, "fair_value": 5.385192, "relative_strength": 16.268951, "rate_of_change": 1.9129287598944535, "market_dynamics": 1.215336, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.45, "high": 5.5457, "low": 4.845, "close": 5.27, "volume": 332105}, "trend_line": 3.938167, "activity_lines": {"activity_5": 5.189333, "activity_10": 4.901545, "activity_20": 4.435452, "activity_30": 4.241645}, "trend_signal": 1, "fair_value": 5.379744, "relative_strength": 13.252057, "rate_of_change": 1.9590161812297775, "market_dynamics": 1.439705, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.3, "high": 5.39, "low": 4.38, "close": 4.49, "volume": 341829}, "trend_line": 3.9935, "activity_lines": {"activity_5": 4.984333, "activity_10": 4.880364, "activity_20": 4.464714, "activity_30": 4.277247}, "trend_signal": 1, "fair_value": 5.365385, "relative_strength": -4.100488, "rate_of_change": 1.4050445295996863, "market_dynamics": 1.393748, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.57, "high": 5.32, "low": 3.935, "close": 5.29, "volume": 1149816}, "trend_line": 4.075833, "activity_lines": {"activity_5": 5.066667, "activity_10": 4.991, "activity_20": 4.565643, "activity_30": 4.360892}, "trend_signal": 1, "fair_value": 5.355577, "relative_strength": 17.496056, "rate_of_change": 2.061675222236139, "market_dynamics": 1.437089, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.4, "high": 6.26, "low": 4.65, "close": 4.84, "volume": 1917388}, "trend_line": 4.1455, "activity_lines": {"activity_5": 4.980333, "activity_10": 4.993273, "activity_20": 4.617048, "activity_30": 4.410194}, "trend_signal": 1, "fair_value": 5.339679, "relative_strength": 8.418841, "rate_of_change": 1.7092702277055984, "market_dynamics": 1.310447, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.87, "high": 5.67, "low": 4.85, "close": 5.25, "volume": 962584}, "trend_line": 4.218167, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.051, "activity_20": 4.703119, "activity_30": 4.481452}, "trend_signal": 1, "fair_value": 5.329167, "relative_strength": 21.610293, "rate_of_change": 1.7529127970088056, "market_dynamics": 1.20843, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.29, "high": 5.5, "low": 4.91, "close": 5.28, "volume": 644256}, "trend_line": 4.289167, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.101455, "activity_20": 4.788286, "activity_30": 4.549957}, "trend_signal": 1, "fair_value": 5.315897, "relative_strength": 16.873271, "rate_of_change": 1.6831955681223556, "market_dynamics": 1.220417, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.31, "high": 5.74, "low": 4.94, "close": 5.03, "volume": 1045119}, "trend_line": 4.3355, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.094636, "activity_20": 4.844214, "activity_30": 4.597753}, "trend_signal": 1, "fair_value": 5.301346, "relative_strength": 10.552496, "rate_of_change": 1.0802330615711568, "market_dynamics": 1.002381, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.08, "high": 5.49, "low": 4.7, "close": 5.4, "volume": 855657}, "trend_line": 4.375833, "activity_lines": {"activity_5": 5.22, "activity_10": 5.150909, "activity_20": 4.930143, "activity_30": 4.66643}, "trend_signal": 1, "fair_value": 5.2925, "relative_strength": 20.854969, "rate_of_change": 0.9302963902664144, "market_dynamics": 0.918103, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.42, "high": 6.16, "low": 5.355, "close": 6.0, "volume": 1193467}, "trend_line": 4.444833, "activity_lines": {"activity_5": 5.5, "activity_10": 5.309182, "activity_20": 5.065786, "activity_30": 4.771215}, "trend_signal": 1, "fair_value": 5.287051, "relative_strength": 32.974229, "rate_of_change": 1.5768426263068074, "market_dynamics": 0.892706, "expectation": {"probability": 48.7635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.99, "high": 6.0999, "low": 5.47, "close": 5.54, "volume": 339064}, "trend_line": 4.493167, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.367636, "activity_20": 5.143952, "activity_30": 4.841871}, "trend_signal": 1, "fair_value": 5.276538, "relative_strength": 20.852382, "rate_of_change": 1.0874199323124099, "market_dynamics": 0.687981, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.13, "close": 5.19, "volume": 435486}, "trend_line": 4.532167, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.358727, "activity_20": 5.178167, "activity_30": 4.886828}, "trend_signal": 1, "fair_value": 5.262692, "relative_strength": 14.979882, "rate_of_change": 0.8679846531411051, "market_dynamics": 0.422439, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.24, "high": 5.63, "low": 5.17, "close": 5.3, "volume": 452682}, "trend_line": 4.590833, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.371273, "activity_20": 5.214476, "activity_30": 4.936366}, "trend_signal": 1, "fair_value": 5.248205, "relative_strength": 14.497504, "rate_of_change": 1.2944359729021384, "market_dynamics": 0.123061, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.25, "high": 6.0227, "low": 5.21, "close": 5.85, "volume": 555993}, "trend_line": 4.656167, "activity_lines": {"activity_5": 5.54, "activity_10": 5.469091, "activity_20": 5.295738, "activity_30": 5.017602}, "trend_signal": 1, "fair_value": 5.237949, "relative_strength": 26.638512, "rate_of_change": 1.4231404191788288, "market_dynamics": -0.126413, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.73, "high": 6.08, "low": 5.7, "close": 5.83, "volume": 413306}, "trend_line": 4.719833, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.553091, "activity_20": 5.365476, "activity_30": 5.093333}, "trend_signal": 1, "fair_value": 5.22641, "relative_strength": 25.170205, "rate_of_change": 1.3673478635968264, "market_dynamics": -0.135615, "expectation": {"probability": 43.7618, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.87, "high": 6.07, "low": 5.4, "close": 5.55, "volume": 490633}, "trend_line": 4.756167, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.568182, "activity_20": 5.398833, "activity_30": 5.146892}, "trend_signal": 1, "fair_value": 5.213654, "relative_strength": 18.828809, "rate_of_change": 0.7698153727049071, "market_dynamics": -0.076506, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.55, "high": 8.4, "low": 5.38, "close": 8.36, "volume": 3482684}, "trend_line": 4.896833, "activity_lines": {"activity_5": 6.566, "activity_10": 6.088727, "activity_20": 5.695048, "activity_30": 5.379398}, "trend_signal": 1, "fair_value": 5.218077, "relative_strength": 79.18988, "rate_of_change": 2.957549640288081, "market_dynamics": 0.432439, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.51, "high": 9.18, "low": 7.72, "close": 8.36, "volume": 2093149}, "trend_line": 5.0445, "activity_lines": {"activity_5": 7.293333, "activity_10": 6.553273, "activity_20": 5.9735, "activity_30": 5.602828}, "trend_signal": 1, "fair_value": 5.222564, "relative_strength": 78.10829, "rate_of_change": 3.01556128215931, "market_dynamics": 0.825739, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.38, "high": 8.7492, "low": 7.76, "close": 8.16, "volume": 1003311}, "trend_line": 5.1885, "activity_lines": {"activity_5": 7.75, "activity_10": 6.920909, "activity_20": 6.215952, "activity_30": 5.803828}, "trend_signal": 1, "fair_value": 5.226795, "relative_strength": 68.938229, "rate_of_change": 2.8545941123996457, "market_dynamics": 1.188487, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.31, "high": 9.6361, "low": 8.31, "close": 8.96, "volume": 1941440}, "trend_line": 5.382833, "activity_lines": {"activity_5": 8.319333, "activity_10": 7.383818, "activity_20": 6.519595, "activity_30": 6.047151}, "trend_signal": 1, "fair_value": 5.235064, "relative_strength": 82.286071, "rate_of_change": 3.7454562975811774, "market_dynamics": 1.664873, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.79, "high": 10.69, "low": 8.66, "close": 8.98, "volume": 2566381}, "trend_line": 5.571833, "activity_lines": {"activity_5": 8.686667, "activity_10": 7.796545, "activity_20": 6.80681, "activity_30": 6.279226}, "trend_signal": 1, "fair_value": 5.253974, "relative_strength": 81.606537, "rate_of_change": 3.5111622448625113, "market_dynamics": 1.67161, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.78, "high": 9.05, "low": 8.15, "close": 8.39, "volume": 1250148}, "trend_line": 5.737167, "activity_lines": {"activity_5": 8.628667, "activity_10": 8.039455, "activity_20": 7.020476, "activity_30": 6.461043}, "trend_signal": 1, "fair_value": 5.269551, "relative_strength": 68.495747, "rate_of_change": 2.9673179364851845, "market_dynamics": 1.537188, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.5, "high": 9.03, "low": 7.69, "close": 7.75, "volume": 2061146}, "trend_line": 5.870833, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.107818, "activity_20": 7.158333, "activity_30": 6.590903}, "trend_signal": 1, "fair_value": 5.279679, "relative_strength": 56.354874, "rate_of_change": 2.329825853073474, "market_dynamics": 1.373455, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.83, "high": 8.2992, "low": 7.7106, "close": 7.91, "volume": 1495531}, "trend_line": 6.006833, "activity_lines": {"activity_5": 8.176, "activity_10": 8.160727, "activity_20": 7.295905, "activity_30": 6.722462}, "trend_signal": 1, "fair_value": 5.279231, "relative_strength": 62.112503, "rate_of_change": 2.316536682273199, "market_dynamics": 1.079814, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.91, "high": 8.21, "low": 7.44, "close": 7.61, "volume": 1091006}, "trend_line": 6.134167, "activity_lines": {"activity_5": 7.913333, "activity_10": 8.121636, "activity_20": 7.392429, "activity_30": 6.825892}, "trend_signal": 1, "fair_value": 5.279038, "relative_strength": 47.931642, "rate_of_change": 2.119819212553427, "market_dynamics": 0.722121, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.6, "high": 8.63, "low": 7.55, "close": 8.2, "volume": 1467764}, "trend_line": 6.255833, "activity_lines": {"activity_5": 7.937333, "activity_10": 8.157455, "activity_20": 7.531952, "activity_30": 6.959172}, "trend_signal": 1, "fair_value": 5.285833, "relative_strength": 50.235023, "rate_of_change": 1.9834151890550138, "market_dynamics": 0.546941, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.11, "high": 8.62, "low": 8.0, "close": 8.24, "volume": 1208507}, "trend_line": 6.376167, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.152364, "activity_20": 7.661238, "activity_30": 7.087183}, "trend_signal": 1, "fair_value": 5.299295, "relative_strength": 40.2221, "rate_of_change": 1.9235487903849051, "market_dynamics": 0.386022, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.16, "high": 8.25, "low": 7.5, "close": 7.95, "volume": 1012182}, "trend_line": 6.481167, "activity_lines": {"activity_5": 8.029333, "activity_10": 8.096727, "activity_20": 7.74881, "activity_30": 7.18872}, "trend_signal": 1, "fair_value": 5.31109, "relative_strength": 30.712323, "rate_of_change": 1.6467573700626164, "market_dynamics": 0.184484, "expectation": {"probability": 51.1716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.93, "high": 8.36, "low": 7.88, "close": 8.32, "volume": 821638}, "trend_line": 6.5915, "activity_lines": {"activity_5": 8.142, "activity_10": 8.115818, "activity_20": 7.857714, "activity_30": 7.307355}, "trend_signal": 1, "fair_value": 5.320577, "relative_strength": 33.073102, "rate_of_change": 1.7023631700895812, "market_dynamics": 0.057613, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.3, "high": 8.57, "low": 7.08, "close": 7.57, "volume": 1634720}, "trend_line": 6.6735, "activity_lines": {"activity_5": 7.977333, "activity_10": 7.995636, "activity_20": 7.881286, "activity_30": 7.370484}, "trend_signal": 1, "fair_value": 5.32859, "relative_strength": 14.020619, "rate_of_change": 1.2440263976333135, "market_dynamics": -0.210675, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.31, "high": 7.66, "low": 7.0, "close": 7.12, "volume": 1749928}, "trend_line": 6.733, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.818909, "activity_20": 7.854524, "activity_30": 7.39929}, "trend_signal": 1, "fair_value": 5.330385, "relative_strength": 7.155606, "rate_of_change": 0.8915861242226701, "market_dynamics": -0.493336, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.15, "high": 7.5899, "low": 7.1, "close": 7.2, "volume": 1277589}, "trend_line": 6.797333, "activity_lines": {"activity_5": 7.452, "activity_10": 7.690545, "activity_20": 7.827857, "activity_30": 7.429419}, "trend_signal": 1, "fair_value": 5.337821, "relative_strength": 6.56089, "rate_of_change": 0.9554878954403746, "market_dynamics": -0.690645, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.23, "high": 7.63, "low": 7.19, "close": 7.59, "volume": 861876}, "trend_line": 6.900667, "activity_lines": {"activity_5": 7.438, "activity_10": 7.654727, "activity_20": 7.828762, "activity_30": 7.480559}, "trend_signal": 1, "fair_value": 5.338269, "relative_strength": 8.648372, "rate_of_change": 1.5202138838865222, "market_dynamics": -0.86525, "expectation": {"probability": 48.6056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/286d9dd6-43e4-4db7-91af-5ba22e913991/", "share_image": "https://sharemaestro.com/terminal/286d9dd6-43e4-4db7-91af-5ba22e913991/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}