{"ticker": {"uuid": "286df395-5791-4f5f-a8d7-c777105cfda5", "symbol": "SIX2", "name": "Sixt SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIX2 rose 21.67%, moving from 63.00 to 76.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.39 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 52.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.65"}, {"label": "12-Week Change", "value": "21.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.39"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.449997, "high": 76.800003, "low": 73.099998, "close": 76.650002, "volume": 155}, "trend_line": 69.120001, "activity_lines": {"activity_5": 72.896667, "activity_10": 71.857273, "activity_20": 69.47262, "activity_30": 69.115485}, "trend_signal": 0, "fair_value": 77.471617, "relative_strength": -17.389779, "rate_of_change": 0.012058745450323097, "market_dynamics": 1.307472, "expectation": {"probability": 52.012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.884415, "high": 100.646026, "low": 96.884415, "close": 99.820313, "volume": 0}, "trend_line": 94.56387, "activity_lines": {"activity_5": 97.995345, "activity_10": 97.954673, "activity_20": 100.299007, "activity_30": 98.600605}, "trend_signal": 1, "fair_value": 94.041275, "relative_strength": 7.036976, "rate_of_change": 0.5321009271219093, "market_dynamics": -0.521575, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.673668, "high": 106.059074, "low": 102.847946, "close": 104.774628, "volume": 0}, "trend_line": 95.362827, "activity_lines": {"activity_5": 100.36791, "activity_10": 99.099705, "activity_20": 100.604315, "activity_30": 99.259364}, "trend_signal": 1, "fair_value": 94.314116, "relative_strength": 11.445623, "rate_of_change": 0.8448861071358454, "market_dynamics": -0.440006, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.508599, "high": 106.33432, "low": 103.214934, "close": 104.407646, "volume": 73}, "trend_line": 96.127818, "activity_lines": {"activity_5": 101.979415, "activity_10": 100.157135, "activity_20": 100.83029, "activity_30": 99.8429}, "trend_signal": 1, "fair_value": 94.60646, "relative_strength": 15.440456, "rate_of_change": 0.8021899350781717, "market_dynamics": -0.180744, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.132397, "high": 104.132397, "low": 98.26062, "close": 101.013016, "volume": 0}, "trend_line": 96.765165, "activity_lines": {"activity_5": 102.181258, "activity_10": 100.564186, "activity_20": 100.725521, "activity_30": 100.158074}, "trend_signal": 1, "fair_value": 94.877044, "relative_strength": 8.025591, "rate_of_change": 0.6630203548362985, "market_dynamics": -0.194389, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.104762, "high": 101.104762, "low": 95.416475, "close": 97.067917, "volume": 0}, "trend_line": 97.304333, "activity_lines": {"activity_5": 100.798944, "activity_10": 100.110204, "activity_20": 100.25416, "activity_30": 100.177607}, "trend_signal": 1, "fair_value": 95.124766, "relative_strength": 5.181475, "rate_of_change": 0.5571922499176265, "market_dynamics": -0.212263, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.067914, "high": 102.756203, "low": 96.792671, "close": 97.801888, "volume": 0}, "trend_line": 98.076611, "activity_lines": {"activity_5": 99.594005, "activity_10": 99.803013, "activity_20": 99.89511, "activity_30": 100.209707}, "trend_signal": 1, "fair_value": 95.364512, "relative_strength": 4.66867, "rate_of_change": 0.793672775085977, "market_dynamics": -0.287174, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.150445, "high": 100.003803, "low": 95.691719, "close": 100.003799, "volume": 222}, "trend_line": 98.897654, "activity_lines": {"activity_5": 99.257598, "activity_10": 99.924617, "activity_20": 99.776398, "activity_30": 100.334042}, "trend_signal": 1, "fair_value": 95.626198, "relative_strength": 5.576295, "rate_of_change": 0.8371445461140609, "market_dynamics": -0.304514, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.737779, "high": 100.737779, "low": 99.086334, "close": 100.462532, "volume": 0}, "trend_line": 99.74558, "activity_lines": {"activity_5": 99.392158, "activity_10": 100.04217, "activity_20": 99.74926, "activity_30": 100.435002}, "trend_signal": 0, "fair_value": 95.925901, "relative_strength": 6.1863, "rate_of_change": 0.8573772639743316, "market_dynamics": -0.240561, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.646027, "high": 101.288254, "low": 98.260619, "close": 100.279045, "volume": 0}, "trend_line": 100.400479, "activity_lines": {"activity_5": 99.728563, "activity_10": 100.12224, "activity_20": 99.736685, "activity_30": 100.469419}, "trend_signal": 0, "fair_value": 96.194477, "relative_strength": 6.760061, "rate_of_change": 0.6565694439793726, "market_dynamics": -0.129353, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.370784, "high": 100.370784, "low": 94.590752, "close": 94.590752, "volume": 0}, "trend_line": 100.748407, "activity_lines": {"activity_5": 98.217801, "activity_10": 99.108023, "activity_20": 99.211141, "activity_30": 100.094598}, "trend_signal": 0, "fair_value": 96.403926, "relative_strength": 2.569431, "rate_of_change": 0.34654017935511644, "market_dynamics": -0.238204, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.315521, "high": 94.590755, "low": 89.774055, "close": 89.774055, "volume": 0}, "trend_line": 100.718441, "activity_lines": {"activity_5": 95.266619, "activity_10": 97.244732, "activity_20": 98.274857, "activity_30": 99.386575}, "trend_signal": 0, "fair_value": 96.570896, "relative_strength": -1.602102, "rate_of_change": -0.029743398324900278, "market_dynamics": -0.624138, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.590562, "high": 92.021851, "low": 88.810722, "close": 88.810722, "volume": 0}, "trend_line": 100.496983, "activity_lines": {"activity_5": 92.529514, "activity_10": 95.388949, "activity_20": 97.328522, "activity_30": 98.618335}, "trend_signal": 0, "fair_value": 96.729262, "relative_strength": -2.019082, "rate_of_change": -0.21987830411314488, "market_dynamics": -0.961109, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.085961, "high": 92.572328, "low": 89.085961, "close": 90.095169, "volume": 0}, "trend_line": 100.072025, "activity_lines": {"activity_5": 90.966763, "activity_10": 94.056955, "activity_20": 96.575066, "activity_30": 97.94725}, "trend_signal": 0, "fair_value": 96.891815, "relative_strength": -2.706, "rate_of_change": -0.4228564752038414, "market_dynamics": -1.221529, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.141039, "high": 91.425499, "low": 88.810722, "close": 89.040092, "volume": 0}, "trend_line": 99.609, "activity_lines": {"activity_5": 89.743478, "activity_10": 92.793356, "activity_20": 95.780593, "activity_30": 97.235513}, "trend_signal": 0, "fair_value": 97.035463, "relative_strength": -2.936516, "rate_of_change": -0.462691746269751, "market_dynamics": -1.30362, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.544688, "high": 89.774054, "low": 85.9207, "close": 85.9207, "volume": 0}, "trend_line": 98.940572, "activity_lines": {"activity_5": 88.229658, "activity_10": 91.180283, "activity_20": 94.708402, "activity_30": 96.352396}, "trend_signal": 0, "fair_value": 97.134561, "relative_strength": -7.369663, "rate_of_change": -0.6710518125872076, "market_dynamics": -1.375872, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.874825, "high": 85.874825, "low": 83.627029, "close": 83.627029, "volume": 0}, "trend_line": 98.253644, "activity_lines": {"activity_5": 86.529285, "activity_10": 89.352857, "activity_20": 93.474342, "activity_30": 95.364426}, "trend_signal": 0, "fair_value": 97.28749, "relative_strength": -9.1263, "rate_of_change": -0.6942834330895205, "market_dynamics": -1.410045, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.746224, "high": 81.883848, "low": 78.397476, "close": 80.691139, "volume": 0}, "trend_line": 97.274699, "activity_lines": {"activity_5": 84.260084, "activity_10": 87.249357, "activity_20": 92.035623, "activity_30": 94.231361}, "trend_signal": 0, "fair_value": 97.384364, "relative_strength": -12.519879, "rate_of_change": -0.9963447259014596, "market_dynamics": -1.477479, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.581156, "high": 83.581156, "low": 79.360817, "close": 81.700356, "volume": 0}, "trend_line": 96.425022, "activity_lines": {"activity_5": 82.868594, "activity_10": 85.68049, "activity_20": 90.76208, "activity_30": 93.226565}, "trend_signal": 0, "fair_value": 97.490406, "relative_strength": -10.013965, "rate_of_change": -0.8734820140641092, "market_dynamics": -1.538186, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.333371, "high": 83.535286, "low": 80.645271, "close": 80.691139, "volume": 0}, "trend_line": 95.570683, "activity_lines": {"activity_5": 81.700353, "activity_10": 84.26926, "activity_20": 89.480686, "activity_30": 92.211476}, "trend_signal": 0, "fair_value": 97.620198, "relative_strength": -11.82654, "rate_of_change": -0.8860137983686391, "market_dynamics": -1.516593, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.149871, "high": 81.149871, "low": 75.41571, "close": 75.41571, "volume": 0}, "trend_line": 94.595556, "activity_lines": {"activity_5": 79.330232, "activity_10": 82.255004, "activity_20": 87.774417, "activity_30": 90.911155}, "trend_signal": 0, "fair_value": 97.712126, "relative_strength": -14.339119, "rate_of_change": -1.020320216817955, "market_dynamics": -1.506687, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.140472, "high": 76.057941, "low": 74.589996, "close": 74.589996, "volume": 0}, "trend_line": 93.517561, "activity_lines": {"activity_5": 77.385206, "activity_10": 80.439256, "activity_20": 86.087809, "activity_30": 89.620473}, "trend_signal": 0, "fair_value": 97.847328, "relative_strength": -14.69825, "rate_of_change": -1.1395831322139502, "market_dynamics": -1.493079, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.241431, "high": 79.590179, "low": 74.406494, "close": 79.590179, "volume": 0}, "trend_line": 92.716357, "activity_lines": {"activity_5": 77.709376, "activity_10": 79.808706, "activity_20": 84.997553, "activity_30": 88.721933}, "trend_signal": 0, "fair_value": 97.966825, "relative_strength": -13.639699, "rate_of_change": -0.8567417621167414, "market_dynamics": -1.416373, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.195749, "high": 81.562737, "low": 78.076363, "close": 81.104004, "volume": 0}, "trend_line": 92.000387, "activity_lines": {"activity_5": 78.611552, "activity_10": 79.621043, "activity_20": 84.171397, "activity_30": 87.972749}, "trend_signal": 0, "fair_value": 98.021016, "relative_strength": -12.404809, "rate_of_change": -0.7722154139425459, "market_dynamics": -1.281773, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.379237, "high": 86.975787, "low": 81.241623, "close": 85.828957, "volume": 0}, "trend_line": 91.757778, "activity_lines": {"activity_5": 81.128469, "activity_10": 80.455938, "activity_20": 83.906206, "activity_30": 87.574592}, "trend_signal": 0, "fair_value": 98.077704, "relative_strength": -9.369361, "rate_of_change": -0.2637043255046325, "market_dynamics": -0.910405, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.553715, "high": 86.47118, "low": 84.039894, "close": 86.287689, "volume": 9}, "trend_line": 91.373978, "activity_lines": {"activity_5": 83.455776, "activity_10": 81.432623, "activity_20": 83.757009, "activity_30": 87.221683}, "trend_signal": 0, "fair_value": 98.110621, "relative_strength": -8.405678, "rate_of_change": -0.41827516791002495, "market_dynamics": -0.394509, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.517053, "high": 86.517053, "low": 83.718781, "close": 83.718781, "volume": 0}, "trend_line": 90.852387, "activity_lines": {"activity_5": 84.201981, "activity_10": 81.935561, "activity_20": 83.414488, "activity_30": 86.727799}, "trend_signal": 0, "fair_value": 98.108453, "relative_strength": -12.804618, "rate_of_change": -0.5708310083643298, "market_dynamics": -0.011487, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.59037, "high": 85.874825, "low": 82.25083, "close": 85.874825, "volume": 0}, "trend_line": 90.54176, "activity_lines": {"activity_5": 85.058282, "activity_10": 82.828839, "activity_20": 83.344367, "activity_30": 86.406666}, "trend_signal": 0, "fair_value": 98.14439, "relative_strength": -10.713893, "rate_of_change": -0.3419029595777122, "market_dynamics": 0.344768, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.645453, "high": 88.673096, "low": 83.627029, "close": 88.673096, "volume": 0}, "trend_line": 90.156334, "activity_lines": {"activity_5": 86.428364, "activity_10": 84.136645, "activity_20": 83.608029, "activity_30": 86.286107}, "trend_signal": 0, "fair_value": 98.185852, "relative_strength": -9.276529, "rate_of_change": -0.4256886546053395, "market_dynamics": 0.528156, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.884035, "high": 91.654861, "low": 86.884035, "close": 90.737396, "volume": 0}, "trend_line": 89.948375, "activity_lines": {"activity_5": 87.981939, "activity_10": 85.693001, "activity_20": 84.124432, "activity_30": 86.323595}, "trend_signal": 0, "fair_value": 98.248372, "relative_strength": -8.311741, "rate_of_change": -0.2306648804065197, "market_dynamics": 0.593542, "expectation": {"probability": 57.9153, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.333756, "high": 93.031059, "low": 91.333756, "close": 93.031059, "volume": 0}, "trend_line": 89.847454, "activity_lines": {"activity_5": 89.97284, "activity_10": 87.483728, "activity_20": 84.904715, "activity_30": 86.522478}, "trend_signal": 0, "fair_value": 98.314802, "relative_strength": -6.931647, "rate_of_change": -0.11219880292445483, "market_dynamics": 0.753576, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.765028, "high": 93.765028, "low": 86.838165, "close": 86.838165, "volume": 0}, "trend_line": 89.414716, "activity_lines": {"activity_5": 89.449884, "activity_10": 87.828194, "activity_20": 85.102625, "activity_30": 86.32833}, "trend_signal": 0, "fair_value": 98.328043, "relative_strength": -13.042077, "rate_of_change": -0.481636352210938, "market_dynamics": 0.787131, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.159281, "high": 87.984993, "low": 87.067535, "close": 87.113396, "volume": 0}, "trend_line": 88.826008, "activity_lines": {"activity_5": 88.810714, "activity_10": 88.000009, "activity_20": 85.340729, "activity_30": 86.179858}, "trend_signal": 0, "fair_value": 98.328479, "relative_strength": -11.961944, "rate_of_change": -0.6584016885989963, "market_dynamics": 0.756222, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.8015, "high": 87.8015, "low": 83.168302, "close": 83.810524, "volume": 0}, "trend_line": 88.139438, "activity_lines": {"activity_5": 86.988014, "activity_10": 87.434516, "activity_20": 85.272355, "activity_30": 85.856278}, "trend_signal": 0, "fair_value": 98.301806, "relative_strength": -13.787655, "rate_of_change": -0.7729380340947026, "market_dynamics": 0.634037, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.773868, "high": 86.838167, "low": 83.672904, "close": 85.370224, "volume": 0}, "trend_line": 87.618011, "activity_lines": {"activity_5": 86.009386, "activity_10": 87.103395, "activity_20": 85.382452, "activity_30": 85.677619}, "trend_signal": 0, "fair_value": 98.328571, "relative_strength": -14.8062, "rate_of_change": -0.5915932888067685, "market_dynamics": 0.516872, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.406873, "high": 84.819736, "low": 82.342583, "close": 82.342583, "volume": 0}, "trend_line": 87.127167, "activity_lines": {"activity_5": 84.379356, "activity_10": 86.230135, "activity_20": 85.221677, "activity_30": 85.337269}, "trend_signal": 0, "fair_value": 98.306519, "relative_strength": -17.117057, "rate_of_change": -0.5602090191250696, "market_dynamics": 0.407636, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.801313, "high": 84.911491, "low": 80.324158, "close": 80.324158, "volume": 0}, "trend_line": 86.544576, "activity_lines": {"activity_5": 82.789083, "activity_10": 85.061617, "activity_20": 84.88571, "activity_30": 84.898365}, "trend_signal": 0, "fair_value": 98.288527, "relative_strength": -16.848168, "rate_of_change": -0.6686674433015751, "market_dynamics": 0.196802, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.82876, "high": 80.82876, "low": 78.397476, "close": 79.406693, "volume": 0}, "trend_line": 85.858006, "activity_lines": {"activity_5": 81.327255, "activity_10": 83.788008, "activity_20": 84.478093, "activity_30": 84.437857}, "trend_signal": 0, "fair_value": 98.275716, "relative_strength": -18.569198, "rate_of_change": -0.7933137254031993, "market_dynamics": -0.016283, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.085575, "high": 79.085575, "low": 77.892868, "close": 78.076363, "volume": 0}, "trend_line": 85.1118, "activity_lines": {"activity_5": 79.935763, "activity_10": 82.390123, "activity_20": 83.949895, "activity_30": 83.935815}, "trend_signal": 0, "fair_value": 98.217142, "relative_strength": -19.029854, "rate_of_change": -0.869116387352393, "market_dynamics": -0.331208, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.397474, "high": 82.801314, "low": 78.122238, "close": 81.562737, "volume": 26}, "trend_line": 84.487923, "activity_lines": {"activity_5": 80.088674, "activity_10": 81.818792, "activity_20": 83.770989, "activity_30": 83.706844}, "trend_signal": 0, "fair_value": 98.140444, "relative_strength": -14.858006, "rate_of_change": -0.73300881898868, "market_dynamics": -0.364586, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.562735, "high": 81.562735, "low": 79.177322, "close": 80.370026, "volume": 100}, "trend_line": 84.013899, "activity_lines": {"activity_5": 80.097847, "activity_10": 81.197417, "activity_20": 83.474341, "activity_30": 83.441173}, "trend_signal": 0, "fair_value": 98.073909, "relative_strength": -15.683438, "rate_of_change": -0.5610553356838942, "market_dynamics": -0.290256, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.636055, "high": 82.617818, "low": 79.636055, "close": 80.507652, "volume": 26}, "trend_line": 83.705019, "activity_lines": {"activity_5": 80.2844, "activity_10": 80.831265, "activity_20": 83.167209, "activity_30": 83.214963}, "trend_signal": 0, "fair_value": 98.03146, "relative_strength": -15.722707, "rate_of_change": -0.36765345219842976, "market_dynamics": -0.242656, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.104001, "high": 82.480202, "low": 80.278278, "close": 82.480202, "volume": 0}, "trend_line": 83.494001, "activity_lines": {"activity_5": 81.116236, "activity_10": 80.938859, "activity_20": 83.019759, "activity_30": 83.135943}, "trend_signal": 0, "fair_value": 97.977372, "relative_strength": -15.218282, "rate_of_change": -0.25209718905863426, "market_dynamics": -0.156269, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.847187, "high": 85.140854, "low": 82.847187, "close": 85.140854, "volume": 10}, "trend_line": 83.328857, "activity_lines": {"activity_5": 82.630055, "activity_10": 81.614448, "activity_20": 83.111942, "activity_30": 83.242192}, "trend_signal": 0, "fair_value": 97.904184, "relative_strength": -12.827069, "rate_of_change": -0.19779145569991063, "market_dynamics": -0.190555, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.140858, "high": 85.140858, "low": 81.425117, "close": 83.351791, "volume": 0}, "trend_line": 83.139247, "activity_lines": {"activity_5": 83.076554, "activity_10": 81.940564, "activity_20": 83.014516, "activity_30": 83.243671}, "trend_signal": 0, "fair_value": 97.84489, "relative_strength": -14.85946, "rate_of_change": -0.22754422276547226, "market_dynamics": -0.269927, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.535294, "high": 85.232605, "low": 82.801315, "close": 82.801315, "volume": 90}, "trend_line": 83.035268, "activity_lines": {"activity_5": 83.22029, "activity_10": 82.203293, "activity_20": 82.876459, "activity_30": 83.221869}, "trend_signal": 0, "fair_value": 97.770736, "relative_strength": -14.651294, "rate_of_change": -0.12506608341063685, "market_dynamics": -0.089133, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.617819, "high": 87.02166, "low": 79.360817, "close": 83.627029, "volume": 0}, "trend_line": 83.035268, "activity_lines": {"activity_5": 83.477179, "activity_10": 82.607812, "activity_20": 82.833644, "activity_30": 83.260047}, "trend_signal": 0, "fair_value": 97.704572, "relative_strength": -13.061438, "rate_of_change": 0.0, "market_dynamics": 0.03763, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.31514, "high": 84.590376, "low": 80.874641, "close": 82.250832, "volume": 0}, "trend_line": 83.087258, "activity_lines": {"activity_5": 83.067377, "activity_10": 82.70206, "activity_20": 82.660199, "activity_30": 83.209438}, "trend_signal": 0, "fair_value": 97.608002, "relative_strength": -14.350388, "rate_of_change": 0.06261194941889454, "market_dynamics": 0.086431, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.443536, "high": 84.085772, "low": 72.663315, "close": 72.663315, "volume": 111}, "trend_line": 82.786023, "activity_lines": {"activity_5": 79.477027, "activity_10": 81.001412, "activity_20": 81.590914, "activity_30": 82.536926}, "trend_signal": 0, "fair_value": 97.441878, "relative_strength": -24.662862, "rate_of_change": -0.3625525829724763, "market_dynamics": 0.008869, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.342199, "high": 73.30554, "low": 71.103623, "close": 72.984428, "volume": 12}, "trend_line": 82.529133, "activity_lines": {"activity_5": 76.825551, "activity_10": 79.457567, "activity_20": 80.628449, "activity_30": 81.904565}, "trend_signal": 0, "fair_value": 97.261624, "relative_strength": -25.751556, "rate_of_change": -0.31030600419106796, "market_dynamics": -0.411126, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.443159, "high": 75.048729, "low": 73.030296, "close": 73.030296, "volume": 100}, "trend_line": 82.449619, "activity_lines": {"activity_5": 74.880522, "activity_10": 78.078031, "activity_20": 79.754889, "activity_30": 81.291737}, "trend_signal": 0, "fair_value": 97.031477, "relative_strength": -26.321313, "rate_of_change": -0.09634658345435809, "market_dynamics": -0.62472, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.443169, "high": 73.443169, "low": 70.048531, "close": 70.048531, "volume": 50}, "trend_line": 82.298237, "activity_lines": {"activity_5": 72.592972, "activity_10": 76.289805, "activity_20": 78.692594, "activity_30": 80.491667}, "trend_signal": 0, "fair_value": 96.781138, "relative_strength": -28.606699, "rate_of_change": -0.18360545729143773, "market_dynamics": -0.979745, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.140278, "high": 70.507267, "low": 67.800738, "close": 69.635681, "volume": 30}, "trend_line": 81.96642, "activity_lines": {"activity_5": 71.073039, "activity_10": 74.616682, "activity_20": 77.670931, "activity_30": 79.674728}, "trend_signal": 0, "fair_value": 96.576719, "relative_strength": -27.270467, "rate_of_change": -0.40318846684407217, "market_dynamics": -1.176121, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.323777, "high": 71.332986, "low": 69.360435, "close": 69.498055, "volume": 0}, "trend_line": 81.579555, "activity_lines": {"activity_5": 70.348241, "activity_10": 73.152072, "activity_20": 76.719387, "activity_30": 78.870317}, "trend_signal": 0, "fair_value": 96.377893, "relative_strength": -26.136675, "rate_of_change": -0.47197986687719223, "market_dynamics": -1.261559, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.176948, "high": 70.186153, "low": 68.718208, "close": 69.002098, "volume": 25}, "trend_line": 81.01866, "activity_lines": {"activity_5": 69.669141, "activity_10": 71.881703, "activity_20": 75.788764, "activity_30": 78.058868}, "trend_signal": 0, "fair_value": 96.166715, "relative_strength": -23.319006, "rate_of_change": -0.6875435885866283, "market_dynamics": -1.433222, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.777794, "high": 67.358047, "low": 65.955757, "close": 66.632729, "volume": 12}, "trend_line": 80.363494, "activity_lines": {"activity_5": 68.46574, "activity_10": 70.441444, "activity_20": 74.710431, "activity_30": 77.130743}, "trend_signal": 0, "fair_value": 95.935492, "relative_strength": -26.260916, "rate_of_change": -0.808660622133215, "market_dynamics": -1.494989, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.261338, "high": 68.373489, "low": 64.166634, "close": 64.166634, "volume": 0}, "trend_line": 79.711756, "activity_lines": {"activity_5": 66.866811, "activity_10": 68.846777, "activity_20": 73.47204, "activity_30": 76.085785}, "trend_signal": 0, "fair_value": 95.730012, "relative_strength": -28.564016, "rate_of_change": -0.8109876357541259, "market_dynamics": -1.544485, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.762337, "high": 66.149178, "low": 63.344607, "close": 65.568924, "volume": 10}, "trend_line": 79.034893, "activity_lines": {"activity_5": 66.12744, "activity_10": 67.860898, "activity_20": 72.444141, "activity_30": 75.173344}, "trend_signal": 0, "fair_value": 95.530823, "relative_strength": -28.206092, "rate_of_change": -0.8491382375267174, "market_dynamics": -1.514542, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.665633, "high": 66.681077, "low": 64.505112, "close": 65.423859, "volume": 0}, "trend_line": 78.259918, "activity_lines": {"activity_5": 65.61083, "activity_10": 67.151951, "activity_20": 71.46832, "activity_30": 74.295213}, "trend_signal": 0, "fair_value": 95.351211, "relative_strength": -27.569955, "rate_of_change": -0.9805479207772164, "market_dynamics": -1.511075, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.472209, "high": 65.472209, "low": 62.619286, "close": 62.619286, "volume": 122}, "trend_line": 77.322648, "activity_lines": {"activity_5": 64.430976, "activity_10": 66.064707, "activity_20": 70.285648, "activity_30": 73.28614}, "trend_signal": 0, "fair_value": 95.134733, "relative_strength": -29.237123, "rate_of_change": -1.197637339717118, "market_dynamics": -1.385736, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.861062, "high": 63.392966, "low": 57.638754, "close": 60.636745, "volume": 111}, "trend_line": 76.242838, "activity_lines": {"activity_5": 63.015795, "activity_10": 64.805459, "activity_20": 69.004368, "activity_30": 72.20963}, "trend_signal": 0, "fair_value": 94.889897, "relative_strength": -30.66073, "rate_of_change": -1.3964989921193527, "market_dynamics": -1.281593, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.07194, "high": 62.764354, "low": 59.137753, "close": 59.137753, "volume": 0}, "trend_line": 75.31949, "activity_lines": {"activity_5": 61.500683, "activity_10": 63.499005, "activity_20": 67.674296, "activity_30": 71.106076}, "trend_signal": 0, "fair_value": 94.626278, "relative_strength": -28.7642, "rate_of_change": -1.2110619491892527, "market_dynamics": -1.311536, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.557495, "high": 61.217, "low": 57.493693, "close": 60.201553, "volume": 158}, "trend_line": 74.422429, "activity_lines": {"activity_5": 60.67543, "activity_10": 62.584346, "activity_20": 66.547299, "activity_30": 70.130725}, "trend_signal": 0, "fair_value": 94.386207, "relative_strength": -27.402611, "rate_of_change": -1.1910077989110228, "market_dynamics": -1.202452, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.685102, "high": 60.926874, "low": 58.315721, "close": 59.572941, "volume": 0}, "trend_line": 73.61451, "activity_lines": {"activity_5": 59.998463, "activity_10": 61.726923, "activity_20": 65.466524, "activity_30": 69.172694}, "trend_signal": 0, "fair_value": 94.16693, "relative_strength": -28.735206, "rate_of_change": -1.0855853683571635, "market_dynamics": -1.30242, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.153201, "high": 63.006124, "low": 60.153201, "close": 61.362064, "volume": 0}, "trend_line": 72.814238, "activity_lines": {"activity_5": 60.307933, "activity_10": 61.375253, "activity_20": 64.677893, "activity_30": 68.382213}, "trend_signal": 0, "fair_value": 93.938616, "relative_strength": -27.104307, "rate_of_change": -1.0871117664166923, "market_dynamics": -1.277495, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.280807, "high": 62.667643, "low": 60.926875, "close": 61.60384, "volume": 0}, "trend_line": 72.122946, "activity_lines": {"activity_5": 60.781809, "activity_10": 61.206451, "activity_20": 64.017001, "activity_30": 67.658962}, "trend_signal": 0, "fair_value": 93.712391, "relative_strength": -26.87418, "rate_of_change": -0.9493912440586196, "market_dynamics": -0.974285, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.410418, "high": 61.410418, "low": 58.31572, "close": 58.31572, "volume": 0}, "trend_line": 71.389332, "activity_lines": {"activity_5": 60.095172, "activity_10": 60.531244, "activity_20": 63.143895, "activity_30": 66.768173}, "trend_signal": 0, "fair_value": 93.472643, "relative_strength": -27.158508, "rate_of_change": -1.0171714283551352, "market_dynamics": -0.875716, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.557494, "high": 60.394974, "low": 58.170658, "close": 60.394974, "volume": 0}, "trend_line": 70.755608, "activity_lines": {"activity_5": 60.156423, "activity_10": 60.340463, "activity_20": 62.589344, "activity_30": 66.05886}, "trend_signal": 0, "fair_value": 93.182007, "relative_strength": -24.342911, "rate_of_change": -0.887701260462839, "market_dynamics": -0.530884, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.863073, "high": 63.828155, "low": 59.379526, "close": 59.476234, "volume": 0}, "trend_line": 70.135603, "activity_lines": {"activity_5": 59.898531, "activity_10": 60.076711, "activity_20": 62.051369, "activity_30": 65.331158}, "trend_signal": 0, "fair_value": 92.825583, "relative_strength": -25.103792, "rate_of_change": -0.8762626984987423, "market_dynamics": -0.276078, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.331168, "high": 63.876512, "low": 58.460786, "close": 63.634739, "volume": 0}, "trend_line": 69.538003, "activity_lines": {"activity_5": 61.033256, "activity_10": 60.677188, "activity_20": 61.972238, "activity_30": 64.911748}, "trend_signal": 0, "fair_value": 92.515781, "relative_strength": -20.01622, "rate_of_change": -0.8520636801254847, "market_dynamics": -0.015117, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.263341, "high": 64.360058, "low": 62.1841, "close": 64.118286, "volume": 0}, "trend_line": 68.996279, "activity_lines": {"activity_5": 62.17765, "activity_10": 61.347121, "activity_20": 61.983681, "activity_30": 64.562088}, "trend_signal": 0, "fair_value": 92.247394, "relative_strength": -17.936966, "rate_of_change": -0.7790330130705682, "market_dynamics": 0.331456, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.746886, "high": 68.905389, "low": 64.650185, "close": 68.035004, "volume": 165}, "trend_line": 68.580524, "activity_lines": {"activity_5": 64.459988, "activity_10": 62.665884, "activity_20": 62.410583, "activity_30": 64.500071}, "trend_signal": 0, "fair_value": 91.953928, "relative_strength": -12.527905, "rate_of_change": -0.6025759736985299, "market_dynamics": 0.723903, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.808685, "high": 71.274765, "low": 67.744884, "close": 71.274765, "volume": 15}, "trend_line": 68.207009, "activity_lines": {"activity_5": 67.174294, "activity_10": 64.411925, "activity_20": 63.155622, "activity_30": 64.673893}, "trend_signal": 0, "fair_value": 91.600283, "relative_strength": -8.255914, "rate_of_change": -0.5446371334228908, "market_dynamics": 1.037996, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.323126, "high": 72.435287, "low": 70.065898, "close": 72.435287, "volume": 4}, "trend_line": 67.78349, "activity_lines": {"activity_5": 69.550121, "activity_10": 66.16764, "activity_20": 64.003381, "activity_30": 64.946685}, "trend_signal": 0, "fair_value": 91.261094, "relative_strength": -5.228617, "rate_of_change": -0.6209317872302521, "market_dynamics": 1.182035, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.35402, "high": 73.740855, "low": 70.114257, "close": 70.839577, "volume": 0}, "trend_line": 67.366416, "activity_lines": {"activity_5": 70.530108, "activity_10": 67.399365, "activity_20": 64.685182, "activity_30": 65.143852}, "trend_signal": 0, "fair_value": 90.822096, "relative_strength": -5.465461, "rate_of_change": -0.6153032250183629, "market_dynamics": 1.274885, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.452741, "high": 72.386923, "low": 68.953754, "close": 71.661606, "volume": 3}, "trend_line": 66.995093, "activity_lines": {"activity_5": 71.303782, "activity_10": 68.608231, "activity_20": 65.436521, "activity_30": 65.420961}, "trend_signal": 0, "fair_value": 90.416967, "relative_strength": -4.505567, "rate_of_change": -0.5511989831847427, "market_dynamics": 1.192042, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.822125, "high": 73.305672, "low": 67.358047, "close": 71.709961, "volume": 65}, "trend_line": 66.597857, "activity_lines": {"activity_5": 71.590687, "activity_10": 69.64302, "activity_20": 66.168518, "activity_30": 65.725146}, "trend_signal": 0, "fair_value": 90.039131, "relative_strength": -4.066821, "rate_of_change": -0.5929329779421194, "market_dynamics": 1.254092, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.129712, "high": 71.613253, "low": 67.212981, "close": 68.76033, "volume": 47}, "trend_line": 66.148174, "activity_lines": {"activity_5": 70.649384, "activity_10": 69.897981, "activity_20": 66.583678, "activity_30": 65.86466}, "trend_signal": 0, "fair_value": 89.720095, "relative_strength": -6.806887, "rate_of_change": -0.6752214264191824, "market_dynamics": 1.23316, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.920841, "high": 71.274766, "low": 67.454752, "close": 67.64817, "volume": 3}, "trend_line": 65.981002, "activity_lines": {"activity_5": 69.504989, "activity_10": 69.798634, "activity_20": 66.87772, "activity_30": 65.961434}, "trend_signal": 0, "fair_value": 89.372883, "relative_strength": -7.966422, "rate_of_change": -0.25272352945070514, "market_dynamics": 1.107867, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.212979, "high": 70.162618, "low": 66.149178, "close": 69.920845, "volume": 0}, "trend_line": 65.878883, "activity_lines": {"activity_5": 69.437295, "activity_10": 69.96392, "activity_20": 67.377616, "activity_30": 66.215617}, "trend_signal": 1, "fair_value": 89.012718, "relative_strength": -5.498414, "rate_of_change": -0.15477030797441033, "market_dynamics": 0.994734, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.45274, "high": 74.079342, "low": 70.45274, "close": 72.870476, "volume": 50}, "trend_line": 65.873556, "activity_lines": {"activity_5": 70.414059, "activity_10": 70.55121, "activity_20": 68.123659, "activity_30": 66.666688}, "trend_signal": 1, "fair_value": 88.662288, "relative_strength": -2.669867, "rate_of_change": -0.008086050882204996, "market_dynamics": 0.976659, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.918829, "high": 74.659595, "low": 71.613259, "close": 74.369469, "volume": 286}, "trend_line": 66.017587, "activity_lines": {"activity_5": 71.809897, "activity_10": 71.251913, "activity_20": 68.954208, "activity_30": 67.214811}, "trend_signal": 1, "fair_value": 88.320387, "relative_strength": 1.507052, "rate_of_change": 0.21864767707395738, "market_dynamics": 1.095035, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.272763, "high": 75.820107, "low": 73.934275, "close": 75.239853, "volume": 0}, "trend_line": 66.204393, "activity_lines": {"activity_5": 73.318562, "activity_10": 71.995695, "activity_20": 69.795118, "activity_30": 67.809796}, "trend_signal": 1, "fair_value": 87.96302, "relative_strength": 2.148991, "rate_of_change": 0.2829639926100147, "market_dynamics": 1.254476, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.611246, "high": 76.642136, "low": 74.611246, "close": 76.352005, "volume": 0}, "trend_line": 66.432858, "activity_lines": {"activity_5": 74.765976, "activity_10": 72.869595, "activity_20": 70.670337, "activity_30": 68.464481}, "trend_signal": 1, "fair_value": 87.561516, "relative_strength": 3.512549, "rate_of_change": 0.3450903930196897, "market_dynamics": 1.363464, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.174044, "high": 78.576324, "low": 75.965177, "close": 76.013527, "volume": 0}, "trend_line": 66.666572, "activity_lines": {"activity_5": 75.520309, "activity_10": 73.61074, "activity_20": 71.43342, "activity_30": 69.082589}, "trend_signal": 1, "fair_value": 87.177809, "relative_strength": 3.50944, "rate_of_change": 0.3518048252568122, "market_dynamics": 1.276902, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.54543, "high": 79.640124, "low": 75.529979, "close": 78.963165, "volume": 0}, "trend_line": 67.077586, "activity_lines": {"activity_5": 76.851675, "activity_10": 74.794111, "activity_20": 72.407651, "activity_30": 69.875917}, "trend_signal": 1, "fair_value": 86.864276, "relative_strength": 4.273361, "rate_of_change": 0.6165218754610547, "market_dynamics": 1.138346, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.398356, "high": 81.912795, "low": 79.059875, "close": 81.090767, "volume": 0}, "trend_line": 67.641724, "activity_lines": {"activity_5": 78.486063, "activity_10": 76.231563, "activity_20": 73.501848, "activity_30": 70.779993}, "trend_signal": 1, "fair_value": 86.616726, "relative_strength": 5.647653, "rate_of_change": 0.8410231101638032, "market_dynamics": 1.077365, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.607221, "high": 81.235828, "low": 75.578341, "close": 75.675049, "volume": 50}, "trend_line": 67.978595, "activity_lines": {"activity_5": 77.867124, "activity_10": 76.513779, "activity_20": 73.97181, "activity_30": 71.298273}, "trend_signal": 1, "fair_value": 86.302081, "relative_strength": -1.484471, "rate_of_change": 0.4980224927442744, "market_dynamics": 0.94483, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.982631, "high": 77.609234, "low": 73.740858, "close": 76.690498, "volume": 0}, "trend_line": 68.35415, "activity_lines": {"activity_5": 77.557656, "activity_10": 76.8549, "activity_20": 74.465719, "activity_30": 71.860331}, "trend_signal": 1, "fair_value": 85.999342, "relative_strength": -0.14995, "rate_of_change": 0.5524606679499711, "market_dynamics": 0.836398, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.174044, "high": 77.899365, "low": 76.400368, "close": 76.448723, "volume": 0}, "trend_line": 68.815131, "activity_lines": {"activity_5": 77.14503, "activity_10": 76.987656, "activity_20": 74.854629, "activity_30": 72.382561}, "trend_signal": 1, "fair_value": 85.711243, "relative_strength": -5.024104, "rate_of_change": 0.6744008959221783, "market_dynamics": 0.687677, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.49707, "high": 79.011512, "low": 76.352009, "close": 76.545433, "volume": 0}, "trend_line": 69.34542, "activity_lines": {"activity_5": 76.735628, "activity_10": 77.019307, "activity_20": 75.19173, "activity_30": 72.88129}, "trend_signal": 1, "fair_value": 85.424842, "relative_strength": -3.690431, "rate_of_change": 0.7705994194794318, "market_dynamics": 0.516937, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.690495, "high": 82.444695, "low": 76.690495, "close": 82.444695, "volume": 12}, "trend_line": 70.122319, "activity_lines": {"activity_5": 78.453828, "activity_10": 78.056734, "activity_20": 76.031489, "activity_30": 73.726405}, "trend_signal": 1, "fair_value": 85.281487, "relative_strength": 1.67693, "rate_of_change": 1.120332099798372, "market_dynamics": 0.645879, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.02495, "high": 86.264711, "low": 81.525963, "close": 84.040405, "volume": 0}, "trend_line": 70.916947, "activity_lines": {"activity_5": 80.61367, "activity_10": 79.237467, "activity_20": 76.954603, "activity_30": 74.624346}, "trend_signal": 1, "fair_value": 85.112744, "relative_strength": 0.612197, "rate_of_change": 1.1332026825866794, "market_dynamics": 0.792769, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.119658, "high": 86.119658, "low": 77.319099, "close": 78.286194, "volume": 12}, "trend_line": 71.540722, "activity_lines": {"activity_5": 80.297751, "activity_10": 79.21197, "activity_20": 77.268908, "activity_30": 75.099781}, "trend_signal": 1, "fair_value": 84.879594, "relative_strength": -5.930507, "rate_of_change": 0.879585242156588, "market_dynamics": 0.742671, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.011512, "high": 80.558868, "low": 77.899361, "close": 80.220383, "volume": 0}, "trend_line": 72.169333, "activity_lines": {"activity_5": 80.520182, "activity_10": 79.502977, "activity_20": 77.73956, "activity_30": 75.659759}, "trend_signal": 1, "fair_value": 84.690681, "relative_strength": -2.280368, "rate_of_change": 0.8786757841219329, "market_dynamics": 0.721053, "expectation": {"probability": 54.9609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.848993, "high": 81.864447, "low": 77.947716, "close": 77.947716, "volume": 0}, "trend_line": 72.714129, "activity_lines": {"activity_5": 79.733613, "activity_10": 79.304283, "activity_20": 77.949097, "activity_30": 76.032558}, "trend_signal": 1, "fair_value": 84.517959, "relative_strength": -2.619353, "rate_of_change": 0.7548857351917125, "market_dynamics": 0.356129, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.675043, "high": 77.609229, "low": 65.955759, "close": 66.777794, "volume": 183}, "trend_line": 72.996198, "activity_lines": {"activity_5": 75.130252, "activity_10": 77.093157, "activity_20": 77.064898, "activity_30": 75.649569}, "trend_signal": 1, "fair_value": 84.284968, "relative_strength": -6.889355, "rate_of_change": 0.3879149814199205, "market_dynamics": -0.137017, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.909418, "high": 72.290216, "low": 62.909418, "close": 70.694511, "volume": 121}, "trend_line": 73.339516, "activity_lines": {"activity_5": 72.876923, "activity_10": 75.854398, "activity_20": 76.577206, "activity_30": 75.501073}, "trend_signal": 0, "fair_value": 84.057117, "relative_strength": 0.239988, "rate_of_change": 0.47032312559620765, "market_dynamics": -0.382466, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.6287, "high": 74.75631, "low": 71.90338, "close": 74.75631, "volume": 7}, "trend_line": 73.848851, "activity_lines": {"activity_5": 72.867253, "activity_10": 75.444702, "activity_20": 76.467142, "activity_30": 75.592479}, "trend_signal": 0, "fair_value": 83.854763, "relative_strength": 1.055122, "rate_of_change": 0.6944891755216832, "market_dynamics": -0.655026, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.094794, "high": 79.833549, "low": 72.193514, "close": 79.833549, "volume": 6}, "trend_line": 74.388812, "activity_lines": {"activity_5": 74.785321, "activity_10": 75.993308, "activity_20": 76.806776, "activity_30": 75.978589}, "trend_signal": 1, "fair_value": 83.697368, "relative_strength": 4.427202, "rate_of_change": 0.7311704822597785, "market_dynamics": -0.681597, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.042415, "high": 83.073311, "low": 80.026967, "close": 83.073311, "volume": 0}, "trend_line": 75.020646, "activity_lines": {"activity_5": 77.8091, "activity_10": 77.069419, "activity_20": 77.407755, "activity_30": 76.538879}, "trend_signal": 1, "fair_value": 83.548328, "relative_strength": 7.131022, "rate_of_change": 0.8493669720118635, "market_dynamics": -0.518467, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.846982, "high": 84.185471, "low": 81.187477, "close": 81.912796, "volume": 0}, "trend_line": 75.483239, "activity_lines": {"activity_5": 80.104333, "activity_10": 77.815839, "activity_20": 77.849625, "activity_30": 76.983534}, "trend_signal": 1, "fair_value": 83.432322, "relative_strength": 1.045771, "rate_of_change": 0.6166209232589096, "market_dynamics": -0.336645, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.846983, "high": 84.523953, "low": 75.916817, "close": 78.286194, "volume": 94}, "trend_line": 75.716953, "activity_lines": {"activity_5": 80.1817, "activity_10": 77.912548, "activity_20": 77.910183, "activity_30": 77.16437}, "trend_signal": 1, "fair_value": 83.304401, "relative_strength": -6.023012, "rate_of_change": 0.30962370334956907, "market_dynamics": -0.115985, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.690493, "high": 80.462151, "low": 76.690493, "close": 78.431259, "volume": 0}, "trend_line": 75.916819, "activity_lines": {"activity_5": 79.801309, "activity_10": 78.140254, "activity_20": 77.97005, "activity_30": 77.339486}, "trend_signal": 1, "fair_value": 83.144566, "relative_strength": -4.600801, "rate_of_change": 0.2639646632373071, "market_dynamics": -0.092782, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.881897, "high": 82.05786, "low": 79.495058, "close": 80.945702, "volume": 0}, "trend_line": 76.25369, "activity_lines": {"activity_5": 80.014069, "activity_10": 78.822494, "activity_20": 78.259487, "activity_30": 77.66393}, "trend_signal": 1, "fair_value": 82.95571, "relative_strength": -2.444861, "rate_of_change": 0.4437369800755247, "market_dynamics": -0.090484, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.800642, "high": 81.099998, "low": 78.769737, "close": 80.150002, "volume": 0}, "trend_line": 76.536636, "activity_lines": {"activity_5": 79.887452, "activity_10": 79.346873, "activity_20": 78.449657, "activity_30": 77.915305}, "trend_signal": 1, "fair_value": 82.785159, "relative_strength": -3.788885, "rate_of_change": 0.37105876450043984, "market_dynamics": -0.160374, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.050003, "high": 81.400002, "low": 75.849998, "close": 76.150002, "volume": 94}, "trend_line": 76.684638, "activity_lines": {"activity_5": 78.622389, "activity_10": 79.103939, "activity_20": 78.253222, "activity_30": 77.890361}, "trend_signal": 1, "fair_value": 82.651939, "relative_strength": -6.423536, "rate_of_change": 0.19337405945043795, "market_dynamics": -0.258313, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.75, "high": 77.800003, "low": 74.099998, "close": 74.75, "volume": 47}, "trend_line": 76.884293, "activity_lines": {"activity_5": 77.274845, "activity_10": 78.436054, "activity_20": 77.946982, "activity_30": 77.765546}, "trend_signal": 1, "fair_value": 82.553769, "relative_strength": -7.586833, "rate_of_change": 0.2603585349128111, "market_dynamics": -0.309379, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.900002, "high": 79.0, "low": 73.900002, "close": 79.0, "volume": 0}, "trend_line": 77.262688, "activity_lines": {"activity_5": 77.579714, "activity_10": 78.467161, "activity_20": 78.049908, "activity_30": 77.902043}, "trend_signal": 1, "fair_value": 82.517116, "relative_strength": -4.204174, "rate_of_change": 0.49216164347118024, "market_dynamics": -0.361034, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.300003, "high": 84.300003, "low": 80.300003, "close": 83.300003, "volume": 94}, "trend_line": 77.70866, "activity_lines": {"activity_5": 79.280001, "activity_10": 79.202929, "activity_20": 78.551361, "activity_30": 78.291547}, "trend_signal": 1, "fair_value": 82.462608, "relative_strength": 1.667585, "rate_of_change": 0.5772152270964189, "market_dynamics": -0.12453, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.75, "high": 93.5, "low": 83.75, "close": 93.5, "volume": 145}, "trend_line": 78.396311, "activity_lines": {"activity_5": 84.223334, "activity_10": 81.730215, "activity_20": 79.991617, "activity_30": 79.310343}, "trend_signal": 1, "fair_value": 82.425559, "relative_strength": 11.234009, "rate_of_change": 0.8849090950738341, "market_dynamics": 0.365897, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.25, "high": 98.650002, "low": 93.0, "close": 98.650002, "volume": 110}, "trend_line": 79.205662, "activity_lines": {"activity_5": 89.993335, "activity_10": 85.004289, "activity_20": 81.841613, "activity_30": 80.617033}, "trend_signal": 1, "fair_value": 82.39979, "relative_strength": 16.709621, "rate_of_change": 1.032384036539687, "market_dynamics": 0.934069, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.25, "high": 97.400002, "low": 92.599998, "close": 97.050003, "volume": 190}, "trend_line": 79.932667, "activity_lines": {"activity_5": 93.730002, "activity_10": 87.683141, "activity_20": 83.46206, "activity_30": 81.768281}, "trend_signal": 1, "fair_value": 82.36042, "relative_strength": 12.021348, "rate_of_change": 0.9178699876278935, "market_dynamics": 1.436203, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.050003, "high": 98.050003, "low": 87.199997, "close": 87.949997, "volume": 0}, "trend_line": 80.319266, "activity_lines": {"activity_5": 92.946667, "activity_10": 88.366286, "activity_20": 84.15389, "activity_30": 82.285528}, "trend_signal": 1, "fair_value": 82.237083, "relative_strength": 3.900599, "rate_of_change": 0.48365582497078935, "market_dynamics": 1.394495, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.449997, "high": 92.849998, "low": 88.449997, "close": 92.75, "volume": 0}, "trend_line": 80.877149, "activity_lines": {"activity_5": 93.166667, "activity_10": 89.749091, "activity_20": 85.256844, "activity_30": 83.087511}, "trend_signal": 1, "fair_value": 82.185753, "relative_strength": 3.163305, "rate_of_change": 0.6945817956055573, "market_dynamics": 1.156106, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.25, "high": 94.050003, "low": 87.150002, "close": 88.050003, "volume": 0}, "trend_line": 81.180043, "activity_lines": {"activity_5": 91.190001, "activity_10": 90.062728, "activity_20": 85.852515, "activity_30": 83.550276}, "trend_signal": 1, "fair_value": 82.158351, "relative_strength": -4.765221, "rate_of_change": 0.374511223188635, "market_dynamics": 0.791573, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.050003, "high": 88.800003, "low": 86.449997, "close": 88.800003, "volume": 95}, "trend_line": 81.437018, "activity_lines": {"activity_5": 89.826668, "activity_10": 90.369092, "activity_20": 86.471509, "activity_30": 84.041886}, "trend_signal": 1, "fair_value": 82.16752, "relative_strength": -2.941296, "rate_of_change": 0.3165494750969731, "market_dynamics": 0.523119, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.75, "high": 88.900002, "low": 85.099998, "close": 85.349998, "volume": 0}, "trend_line": 81.759516, "activity_lines": {"activity_5": 87.970001, "activity_10": 89.818183, "activity_20": 86.657063, "activity_30": 84.294336}, "trend_signal": 1, "fair_value": 82.144544, "relative_strength": -3.427917, "rate_of_change": 0.3960090974844023, "market_dynamics": 0.373739, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.800003, "high": 85.949997, "low": 80.599998, "close": 83.75, "volume": 0}, "trend_line": 81.994833, "activity_lines": {"activity_5": 86.36, "activity_10": 88.783637, "activity_20": 86.620448, "activity_30": 84.422755}, "trend_signal": 1, "fair_value": 82.120227, "relative_strength": -5.07729, "rate_of_change": 0.28781603844131715, "market_dynamics": 0.114258, "expectation": {"probability": 53.9582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.199997, "high": 85.900002, "low": 84.199997, "close": 85.900002, "volume": 0}, "trend_line": 82.309876, "activity_lines": {"activity_5": 85.746668, "activity_10": 88.053637, "activity_20": 86.745768, "activity_30": 84.674701}, "trend_signal": 1, "fair_value": 82.132541, "relative_strength": -3.86125, "rate_of_change": 0.38422299122190157, "market_dynamics": -0.039705, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.400002, "high": 86.449997, "low": 83.25, "close": 86.099998, "volume": 0}, "trend_line": 82.628361, "activity_lines": {"activity_5": 85.656666, "activity_10": 87.312728, "activity_20": 86.861247, "activity_30": 84.919225}, "trend_signal": 1, "fair_value": 82.20883, "relative_strength": -3.443998, "rate_of_change": 0.3869341268355154, "market_dynamics": -0.282289, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.949997, "high": 86.550003, "low": 83.349998, "close": 83.800003, "volume": 0}, "trend_line": 82.673538, "activity_lines": {"activity_5": 84.930001, "activity_10": 86.288183, "activity_20": 86.743267, "activity_30": 84.994815}, "trend_signal": 1, "fair_value": 82.290995, "relative_strength": -6.591065, "rate_of_change": 0.05467493177069718, "market_dynamics": -0.410528, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.849998, "high": 83.849998, "low": 81.400002, "close": 82.050003, "volume": 0}, "trend_line": 82.607191, "activity_lines": {"activity_5": 83.953335, "activity_10": 85.215456, "activity_20": 86.449633, "activity_30": 84.954587}, "trend_signal": 1, "fair_value": 82.341044, "relative_strength": -10.467162, "rate_of_change": -0.08025179713488648, "market_dynamics": -0.533761, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.599998, "high": 81.900002, "low": 76.699997, "close": 76.699997, "volume": 0}, "trend_line": 82.554318, "activity_lines": {"activity_5": 81.413334, "activity_10": 83.442728, "activity_20": 85.628552, "activity_30": 84.573477}, "trend_signal": 0, "fair_value": 82.35847, "relative_strength": -14.485894, "rate_of_change": -0.06400532370118393, "market_dynamics": -0.751732, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.900002, "high": 77.0, "low": 73.699997, "close": 73.900002, "volume": 0}, "trend_line": 82.343639, "activity_lines": {"activity_5": 78.410001, "activity_10": 81.365455, "activity_20": 84.549048, "activity_30": 84.015134}, "trend_signal": 0, "fair_value": 82.332034, "relative_strength": -15.722107, "rate_of_change": -0.25520046086505005, "market_dynamics": -1.00542, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.050003, "high": 77.5, "low": 73.550003, "close": 77.199997, "volume": 0}, "trend_line": 82.318715, "activity_lines": {"activity_5": 77.306666, "activity_10": 80.230909, "activity_20": 83.817381, "activity_30": 83.683287}, "trend_signal": 0, "fair_value": 82.29861, "relative_strength": -13.297175, "rate_of_change": -0.030268276095981882, "market_dynamics": -1.162356, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.550003, "high": 78.75, "low": 75.699997, "close": 76.400002, "volume": 115}, "trend_line": 82.639455, "activity_lines": {"activity_5": 76.53, "activity_10": 79.148182, "activity_20": 83.023572, "activity_30": 83.301434}, "trend_signal": 0, "fair_value": 82.268416, "relative_strength": -16.375308, "rate_of_change": 0.3896319324226583, "market_dynamics": -1.134004, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.150002, "high": 76.900002, "low": 74.050003, "close": 74.099998, "volume": 200}, "trend_line": 82.752971, "activity_lines": {"activity_5": 75.479999, "activity_10": 77.872727, "activity_20": 82.009524, "activity_30": 82.750501}, "trend_signal": 0, "fair_value": 82.199795, "relative_strength": -17.588295, "rate_of_change": 0.13736295816568994, "market_dynamics": -1.019409, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.050003, "high": 76.550003, "low": 70.400002, "close": 70.400002, "volume": 273}, "trend_line": 82.607761, "activity_lines": {"activity_5": 73.726667, "activity_10": 76.129091, "activity_20": 80.646191, "activity_30": 81.953536}, "trend_signal": 0, "fair_value": 82.13309, "relative_strength": -22.859747, "rate_of_change": -0.17547406243578353, "market_dynamics": -0.930054, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.0, "high": 72.0, "low": 68.599998, "close": 68.650002, "volume": 129}, "trend_line": 82.234976, "activity_lines": {"activity_5": 71.810001, "activity_10": 74.310001, "activity_20": 79.157143, "activity_30": 81.053035}, "trend_signal": 0, "fair_value": 82.050988, "relative_strength": -23.366564, "rate_of_change": -0.4512711584084615, "market_dynamics": -0.94183, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.650002, "high": 70.650002, "low": 69.199997, "close": 70.5, "volume": 0}, "trend_line": 81.815866, "activity_lines": {"activity_5": 70.860001, "activity_10": 73.14091, "activity_20": 77.914048, "activity_30": 80.29594}, "trend_signal": 0, "fair_value": 81.977959, "relative_strength": -24.374896, "rate_of_change": -0.5096493248809404, "market_dynamics": -1.143793, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.150002, "high": 70.900002, "low": 69.099998, "close": 70.400002, "volume": 172}, "trend_line": 81.432106, "activity_lines": {"activity_5": 70.323335, "activity_10": 72.237273, "activity_20": 76.770953, "activity_30": 79.559433}, "trend_signal": 0, "fair_value": 81.910697, "relative_strength": -25.115013, "rate_of_change": -0.46905327629239446, "market_dynamics": -1.222904, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.300003, "high": 71.199997, "low": 69.400002, "close": 70.400002, "volume": 101}, "trend_line": 81.169233, "activity_lines": {"activity_5": 70.186668, "activity_10": 71.577274, "activity_20": 75.762382, "activity_30": 78.847684}, "trend_signal": 0, "fair_value": 81.883559, "relative_strength": -24.945912, "rate_of_change": -0.3228124789011339, "market_dynamics": -1.259438, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.550003, "high": 70.800003, "low": 69.25, "close": 69.650002, "volume": 0}, "trend_line": 80.876524, "activity_lines": {"activity_5": 70.046668, "activity_10": 70.992729, "activity_20": 74.809287, "activity_30": 78.104508}, "trend_signal": 0, "fair_value": 81.846876, "relative_strength": -27.043508, "rate_of_change": -0.36061570275032917, "market_dynamics": -1.32256, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.449997, "high": 69.849998, "low": 69.0, "close": 69.75, "volume": 0}, "trend_line": 80.503334, "activity_lines": {"activity_5": 69.990001, "activity_10": 70.554547, "activity_20": 73.952858, "activity_30": 77.386667}, "trend_signal": 0, "fair_value": 81.813063, "relative_strength": -26.539386, "rate_of_change": -0.46143179941809576, "market_dynamics": -1.295544, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.050003, "high": 71.050003, "low": 69.75, "close": 70.849998, "volume": 0}, "trend_line": 80.193334, "activity_lines": {"activity_5": 70.226667, "activity_10": 70.391819, "activity_20": 73.310715, "activity_30": 76.763872}, "trend_signal": 0, "fair_value": 81.750358, "relative_strength": -26.236815, "rate_of_change": -0.3850772192863494, "market_dynamics": -1.282326, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.099998, "high": 73.150002, "low": 70.099998, "close": 72.849998, "volume": 46}, "trend_line": 80.083334, "activity_lines": {"activity_5": 71.106666, "activity_10": 70.708182, "activity_20": 72.940953, "activity_30": 76.290108}, "trend_signal": 0, "fair_value": 81.677903, "relative_strength": -24.282301, "rate_of_change": -0.13716850829521496, "market_dynamics": -1.050566, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.900002, "high": 72.949997, "low": 67.900002, "close": 68.099998, "volume": 108}, "trend_line": 79.861667, "activity_lines": {"activity_5": 70.239999, "activity_10": 70.225454, "activity_20": 72.194762, "activity_30": 75.51699}, "trend_signal": 0, "fair_value": 81.533204, "relative_strength": -29.444392, "rate_of_change": -0.2767954191317716, "market_dynamics": -0.735003, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.949997, "high": 69.199997, "low": 66.199997, "close": 69.050003, "volume": 108}, "trend_line": 79.530001, "activity_lines": {"activity_5": 69.843333, "activity_10": 70.024546, "activity_20": 71.621191, "activity_30": 74.819463}, "trend_signal": 0, "fair_value": 81.363945, "relative_strength": -28.424021, "rate_of_change": -0.4153006222622406, "market_dynamics": -0.377299, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.949997, "high": 69.150002, "low": 67.0, "close": 67.050003, "volume": 0}, "trend_line": 78.988334, "activity_lines": {"activity_5": 68.820001, "activity_10": 69.484546, "activity_20": 70.927143, "activity_30": 74.014302}, "trend_signal": 0, "fair_value": 81.134497, "relative_strength": -30.98165, "rate_of_change": -0.6810851165461496, "market_dynamics": -0.260203, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.199997, "high": 68.75, "low": 66.0, "close": 67.400002, "volume": 1}, "trend_line": 78.118334, "activity_lines": {"activity_5": 68.093335, "activity_10": 69.037274, "activity_20": 70.356191, "activity_30": 73.266667}, "trend_signal": 0, "fair_value": 80.906735, "relative_strength": -30.75909, "rate_of_change": -1.1014284717031637, "market_dynamics": -0.298408, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.699997, "high": 68.050003, "low": 65.349998, "close": 65.349998, "volume": 0}, "trend_line": 77.008334, "activity_lines": {"activity_5": 66.913334, "activity_10": 68.273637, "activity_20": 69.679048, "activity_30": 72.442904}, "trend_signal": 0, "fair_value": 80.646327, "relative_strength": -31.810605, "rate_of_change": -1.4209212398206026, "market_dynamics": -0.352658, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.699997, "high": 67.300003, "low": 64.75, "close": 65.900002, "volume": 0}, "trend_line": 75.970001, "activity_lines": {"activity_5": 66.416668, "activity_10": 67.701819, "activity_20": 69.142143, "activity_30": 71.726237}, "trend_signal": 0, "fair_value": 80.400591, "relative_strength": -32.852976, "rate_of_change": -1.3483384798325966, "market_dynamics": -0.416119, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.050003, "high": 66.050003, "low": 64.449997, "close": 66.0, "volume": 100}, "trend_line": 75.238334, "activity_lines": {"activity_5": 66.100001, "activity_10": 67.230001, "activity_20": 68.691667, "activity_30": 71.083011}, "trend_signal": 0, "fair_value": 80.118159, "relative_strength": -30.850815, "rate_of_change": -0.963099895180996, "market_dynamics": -0.24012, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.799999, "high": 67.75, "low": 61.150002, "close": 66.5, "volume": 976}, "trend_line": 74.363334, "activity_lines": {"activity_5": 66.153334, "activity_10": 66.915455, "activity_20": 68.339762, "activity_30": 70.519248}, "trend_signal": 0, "fair_value": 79.857321, "relative_strength": -25.863998, "rate_of_change": -1.1629709929515453, "market_dynamics": -0.057128, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.75, "high": 66.25, "low": 63.0, "close": 63.0, "volume": 0}, "trend_line": 73.528334, "activity_lines": {"activity_5": 65.076667, "activity_10": 66.023637, "activity_20": 67.689762, "activity_30": 69.78613}, "trend_signal": 0, "fair_value": 79.57962, "relative_strength": -27.364418, "rate_of_change": -1.122865201283194, "market_dynamics": -0.114691, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.150002, "high": 63.150002, "low": 60.549999, "close": 60.549999, "volume": 5}, "trend_line": 72.586667, "activity_lines": {"activity_5": 63.476666, "activity_10": 64.829091, "activity_20": 66.874048, "activity_30": 68.948818}, "trend_signal": 0, "fair_value": 79.296803, "relative_strength": -28.674616, "rate_of_change": -1.280685891781521, "market_dynamics": -0.280658, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.75, "high": 64.400002, "low": 58.049999, "close": 64.150002, "volume": 442}, "trend_line": 71.880001, "activity_lines": {"activity_5": 63.396667, "activity_10": 64.512728, "activity_20": 66.476667, "activity_30": 68.404517}, "trend_signal": 0, "fair_value": 79.022573, "relative_strength": -24.949348, "rate_of_change": -0.9735479382184784, "market_dynamics": -0.318341, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.25, "high": 66.800003, "low": 63.25, "close": 66.800003, "volume": 0}, "trend_line": 71.315001, "activity_lines": {"activity_5": 64.316668, "activity_10": 64.750001, "activity_20": 66.379048, "activity_30": 68.076775}, "trend_signal": 0, "fair_value": 78.786507, "relative_strength": -24.025099, "rate_of_change": -0.786032265080238, "market_dynamics": -0.317259, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.0, "high": 72.0, "low": 67.0, "close": 72.0, "volume": 510}, "trend_line": 70.851667, "activity_lines": {"activity_5": 66.916668, "activity_10": 65.973637, "activity_20": 66.79381, "activity_30": 68.120968}, "trend_signal": 0, "fair_value": 78.590461, "relative_strength": -22.515578, "rate_of_change": -0.6497006148818382, "market_dynamics": 0.255973, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.099998, "high": 76.050003, "low": 71.099998, "close": 76.050003, "volume": 205}, "trend_line": 70.516667, "activity_lines": {"activity_5": 70.500002, "activity_10": 67.843638, "activity_20": 67.578334, "activity_30": 68.456345}, "trend_signal": 0, "fair_value": 78.48112, "relative_strength": -19.523136, "rate_of_change": -0.4728187976155987, "market_dynamics": 0.859793, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.699997, "high": 77.449997, "low": 68.699997, "close": 70.5, "volume": 155}, "trend_line": 70.073334, "activity_lines": {"activity_5": 71.363335, "activity_10": 68.547274, "activity_20": 67.807858, "activity_30": 68.45527}, "trend_signal": 0, "fair_value": 78.30611, "relative_strength": -22.053229, "rate_of_change": -0.6286925047095541, "market_dynamics": 1.156374, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.650002, "high": 70.800003, "low": 66.150002, "close": 67.5, "volume": 0}, "trend_line": 69.588334, "activity_lines": {"activity_5": 70.563334, "activity_10": 68.611819, "activity_20": 67.751191, "activity_30": 68.289248}, "trend_signal": 0, "fair_value": 78.101837, "relative_strength": -25.116444, "rate_of_change": -0.6921320455510215, "market_dynamics": 1.236285, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.150002, "high": 70.849998, "low": 68.150002, "close": 70.0, "volume": 1986}, "trend_line": 69.365001, "activity_lines": {"activity_5": 70.373334, "activity_10": 69.101819, "activity_20": 67.946429, "activity_30": 68.315807}, "trend_signal": 0, "fair_value": 77.940339, "relative_strength": -22.839251, "rate_of_change": -0.32093454055100196, "market_dynamics": 1.19394, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.150002, "high": 73.550003, "low": 68.75, "close": 71.300003, "volume": 1192}, "trend_line": 69.278334, "activity_lines": {"activity_5": 70.403335, "activity_10": 69.755456, "activity_20": 68.26381, "activity_30": 68.440646}, "trend_signal": 0, "fair_value": 77.754853, "relative_strength": -20.545947, "rate_of_change": -0.1249434134658278, "market_dynamics": 1.189845, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.050003, "high": 72.199997, "low": 70.050003, "close": 72.199997, "volume": 27}, "trend_line": 69.111667, "activity_lines": {"activity_5": 70.78, "activity_10": 70.485455, "activity_20": 68.659524, "activity_30": 68.62914}, "trend_signal": 0, "fair_value": 77.596032, "relative_strength": -20.613971, "rate_of_change": -0.24057593532778065, "market_dynamics": 1.148977, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.449997, "high": 76.800003, "low": 73.099998, "close": 76.650002, "volume": 155}, "trend_line": 69.120001, "activity_lines": {"activity_5": 72.896667, "activity_10": 71.857273, "activity_20": 69.47262, "activity_30": 69.115485}, "trend_signal": 0, "fair_value": 77.471617, "relative_strength": -17.389779, "rate_of_change": 0.012058745450323097, "market_dynamics": 1.307472, "expectation": {"probability": 52.012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/286df395-5791-4f5f-a8d7-c777105cfda5/", "share_image": "https://sharemaestro.com/terminal/286df395-5791-4f5f-a8d7-c777105cfda5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}