{"ticker": {"uuid": "286ee56c-4b5c-4918-a714-0cd5f544ac9c", "symbol": "COOK", "name": "Traeger Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COOK rose 113.21%, moving from 32.62 to 69.56. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.53 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 43.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.56"}, {"label": "12-Week Change", "value": "113.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.53"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.79, "high": 74.07, "low": 54.16, "close": 69.56, "volume": 215143}, "trend_line": 44.5815, "activity_lines": {"activity_5": 54.945333, "activity_10": 47.908545, "activity_20": 43.005762, "activity_30": 43.866366}, "trend_signal": 0, "fair_value": 109.961186, "relative_strength": 7.532713, "rate_of_change": 1.7931546383956418, "market_dynamics": 0.75039, "expectation": {"probability": 43.3016, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 188.5, "high": 217.75, "low": 187.0, "close": 205.5, "volume": 1699944}, "trend_line": 173.45, "activity_lines": {"activity_5": 188.6, "activity_10": 177.463636, "activity_20": 179.330952, "activity_30": 177.107527}, "trend_signal": 1, "fair_value": 409.402062, "relative_strength": 7.738768, "rate_of_change": 0.12507234967302805, "market_dynamics": -0.156131, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 206.0, "high": 220.0, "low": 198.55, "close": 205.0, "volume": 1351970}, "trend_line": 174.066667, "activity_lines": {"activity_5": 195.8, "activity_10": 183.3, "activity_20": 181.42619, "activity_30": 179.143011}, "trend_signal": 1, "fair_value": 407.316327, "relative_strength": 5.241768, "rate_of_change": 0.35553012395503414, "market_dynamics": 0.108959, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 203.5, "high": 210.495, "low": 192.5, "close": 206.5, "volume": 1278153}, "trend_line": 175.35, "activity_lines": {"activity_5": 201.633333, "activity_10": 188.827273, "activity_20": 183.516667, "activity_30": 181.235484}, "trend_signal": 1, "fair_value": 405.287879, "relative_strength": 8.492788, "rate_of_change": 0.7372652226402422, "market_dynamics": 0.341807, "expectation": {"probability": 37.66, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 206.0, "high": 224.5, "low": 194.5, "close": 212.5, "volume": 1847476}, "trend_line": 176.383333, "activity_lines": {"activity_5": 207.066667, "activity_10": 195.045455, "activity_20": 186.235714, "activity_30": 183.632258}, "trend_signal": 1, "fair_value": 403.36, "relative_strength": 9.687509, "rate_of_change": 0.5892974051896201, "market_dynamics": 0.554354, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 211.0, "high": 219.75, "low": 180.0, "close": 191.5, "volume": 1526559}, "trend_line": 177.483333, "activity_lines": {"activity_5": 202.833333, "activity_10": 196.454545, "activity_20": 186.880952, "activity_30": 184.607527}, "trend_signal": 1, "fair_value": 401.262376, "relative_strength": 0.550714, "rate_of_change": 0.6236416906806009, "market_dynamics": 0.557358, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 190.0, "high": 211.0, "low": 190.0, "close": 207.5, "volume": 1106486}, "trend_line": 179.583333, "activity_lines": {"activity_5": 203.933333, "activity_10": 200.054545, "activity_20": 189.066667, "activity_30": 186.544086}, "trend_signal": 1, "fair_value": 399.362745, "relative_strength": 6.642811, "rate_of_change": 1.1832096932730145, "market_dynamics": 0.650887, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 207.0, "high": 220.0, "low": 205.0, "close": 210.5, "volume": 876460}, "trend_line": 182.166667, "activity_lines": {"activity_5": 205.9, "activity_10": 203.054545, "activity_20": 191.452381, "activity_30": 188.53871}, "trend_signal": 1, "fair_value": 397.529126, "relative_strength": 7.436274, "rate_of_change": 1.4385154551062815, "market_dynamics": 0.729132, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 210.5, "high": 221.925, "low": 204.5, "close": 217.0, "volume": 1063083}, "trend_line": 184.7, "activity_lines": {"activity_5": 209.666667, "activity_10": 206.627273, "activity_20": 194.407143, "activity_30": 190.786022}, "trend_signal": 1, "fair_value": 395.793269, "relative_strength": 9.138901, "rate_of_change": 1.3906677010234803, "market_dynamics": 0.758655, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 221.5, "high": 335.0, "low": 203.0, "close": 297.5, "volume": 19363925}, "trend_line": 190.083333, "activity_lines": {"activity_5": 239.566667, "activity_10": 223.990909, "activity_20": 204.842857, "activity_30": 198.063441}, "trend_signal": 1, "fair_value": 394.857143, "relative_strength": 51.353341, "rate_of_change": 2.9146361667569147, "market_dynamics": 1.135047, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 300.0, "high": 309.25, "low": 256.64, "close": 266.0, "volume": 3831964}, "trend_line": 194.083333, "activity_lines": {"activity_5": 253.3, "activity_10": 233.354545, "activity_20": 211.733333, "activity_30": 202.96129}, "trend_signal": 1, "fair_value": 393.641509, "relative_strength": 34.708791, "rate_of_change": 2.1043402053561424, "market_dynamics": 1.307771, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 262.5, "high": 268.0, "low": 231.0, "close": 237.5, "volume": 2260676}, "trend_line": 197.05, "activity_lines": {"activity_5": 252.566667, "activity_10": 236.181818, "activity_20": 215.55, "activity_30": 205.762366}, "trend_signal": 1, "fair_value": 392.182243, "relative_strength": 21.930917, "rate_of_change": 1.52855320142302, "market_dynamics": 1.355139, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 237.0, "high": 254.0, "low": 204.0, "close": 205.5, "volume": 2277056}, "trend_line": 198.1, "activity_lines": {"activity_5": 239.166667, "activity_10": 232.609091, "activity_20": 216.166667, "activity_30": 206.307527}, "trend_signal": 1, "fair_value": 390.453704, "relative_strength": 4.172119, "rate_of_change": 0.5328596802841832, "market_dynamics": 1.167969, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.0, "high": 230.25, "low": 205.5, "close": 217.5, "volume": 1627262}, "trend_line": 198.066667, "activity_lines": {"activity_5": 230.1, "activity_10": 231.209091, "activity_20": 217.771429, "activity_30": 207.55914}, "trend_signal": 1, "fair_value": 388.866972, "relative_strength": 6.848118, "rate_of_change": -0.01682635032811658, "market_dynamics": 0.77151, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 215.5, "high": 216.0, "low": 194.5, "close": 198.5, "volume": 1335601}, "trend_line": 198.116667, "activity_lines": {"activity_5": 214.666667, "activity_10": 226.154545, "activity_20": 217.409524, "activity_30": 207.587097}, "trend_signal": 1, "fair_value": 387.136364, "relative_strength": -1.373158, "rate_of_change": 0.025244025538134273, "market_dynamics": 0.302916, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 201.5, "high": 206.0, "low": 196.5, "close": 200.0, "volume": 2108648}, "trend_line": 198.283333, "activity_lines": {"activity_5": 206.333333, "activity_10": 221.627273, "activity_20": 216.997619, "activity_30": 207.708602}, "trend_signal": 1, "fair_value": 385.45045, "relative_strength": -0.692175, "rate_of_change": 0.08412517862517453, "market_dynamics": -0.064913, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 199.5, "high": 199.75, "low": 150.0, "close": 150.5, "volume": 1728168}, "trend_line": 196.983333, "activity_lines": {"activity_5": 185.9, "activity_10": 207.945455, "activity_20": 211.642857, "activity_30": 204.625806}, "trend_signal": 0, "fair_value": 383.352679, "relative_strength": -22.834373, "rate_of_change": -0.655627470212038, "market_dynamics": -0.422151, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.5, "high": 157.985, "low": 116.25, "close": 136.5, "volume": 5818379}, "trend_line": 194.866667, "activity_lines": {"activity_5": 166.6, "activity_10": 192.754545, "activity_20": 204.92619, "activity_30": 200.723656}, "trend_signal": 0, "fair_value": 381.168142, "relative_strength": -29.28597, "rate_of_change": -1.0745406566960571, "market_dynamics": -0.735854, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.5, "high": 143.5, "low": 130.0, "close": 138.0, "volume": 2429121}, "trend_line": 193.533333, "activity_lines": {"activity_5": 152.4, "activity_10": 179.181818, "activity_20": 198.545238, "activity_30": 197.054839}, "trend_signal": 0, "fair_value": 379.035088, "relative_strength": -28.546946, "rate_of_change": -0.684228873273646, "market_dynamics": -0.924994, "expectation": {"probability": 38.955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.0, "high": 143.5, "low": 125.0, "close": 125.0, "volume": 1540467}, "trend_line": 191.6, "activity_lines": {"activity_5": 139.166667, "activity_10": 164.681818, "activity_20": 191.080952, "activity_30": 192.633333}, "trend_signal": 0, "fair_value": 376.826087, "relative_strength": -35.320388, "rate_of_change": -0.9989664157750048, "market_dynamics": -1.082694, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.0, "high": 142.5, "low": 126.25, "close": 137.5, "volume": 1537037}, "trend_line": 189.833333, "activity_lines": {"activity_5": 135.0, "activity_10": 155.590909, "activity_20": 185.033333, "activity_30": 189.143011}, "trend_signal": 0, "fair_value": 374.762931, "relative_strength": -26.630119, "rate_of_change": -0.9220600208768184, "market_dynamics": -1.054254, "expectation": {"probability": 39.1969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.0, "high": 146.0, "low": 131.5, "close": 133.5, "volume": 1512144}, "trend_line": 187.433333, "activity_lines": {"activity_5": 133.666667, "activity_10": 148.109091, "activity_20": 178.861905, "activity_30": 185.508602}, "trend_signal": 0, "fair_value": 372.700855, "relative_strength": -26.284013, "rate_of_change": -1.2642669030101292, "market_dynamics": -1.050225, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.0, "high": 150.0, "low": 123.75, "close": 145.5, "volume": 1985757}, "trend_line": 186.516667, "activity_lines": {"activity_5": 137.466667, "activity_10": 144.7, "activity_20": 174.17619, "activity_30": 182.803226}, "trend_signal": 0, "fair_value": 370.775424, "relative_strength": -23.36936, "rate_of_change": -0.48906242306430747, "market_dynamics": -0.979966, "expectation": {"probability": 39.4219, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.5, "high": 150.0, "low": 102.5, "close": 103.5, "volume": 4040640}, "trend_line": 183.816667, "activity_lines": {"activity_5": 126.666667, "activity_10": 134.745455, "activity_20": 165.77381, "activity_30": 177.447312}, "trend_signal": 0, "fair_value": 368.529412, "relative_strength": -45.569166, "rate_of_change": -1.4475918122641647, "market_dynamics": -0.925778, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.5, "high": 126.0, "low": 102.5, "close": 120.5, "volume": 4989266}, "trend_line": 182.566667, "activity_lines": {"activity_5": 123.833333, "activity_10": 129.954545, "activity_20": 159.480952, "activity_30": 173.362366}, "trend_signal": 0, "fair_value": 366.4625, "relative_strength": -37.47171, "rate_of_change": -0.6800253863813123, "market_dynamics": -0.867229, "expectation": {"probability": 39.6316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.5, "high": 122.03, "low": 112.0, "close": 116.5, "volume": 1566451}, "trend_line": 181.383333, "activity_lines": {"activity_5": 119.966667, "activity_10": 125.854545, "activity_20": 153.245238, "activity_30": 169.1}, "trend_signal": 0, "fair_value": 364.396694, "relative_strength": -39.689467, "rate_of_change": -0.6481654178415834, "market_dynamics": -0.926514, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.0, "high": 118.5, "low": 109.5, "close": 118.0, "volume": 2155016}, "trend_line": 180.5, "activity_lines": {"activity_5": 118.0, "activity_10": 123.545455, "activity_20": 147.509524, "activity_30": 165.010753}, "trend_signal": 0, "fair_value": 362.377049, "relative_strength": -38.875202, "rate_of_change": -0.4869978875071136, "market_dynamics": -0.987151, "expectation": {"probability": 39.8276, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.0, "high": 125.0, "low": 108.0, "close": 112.5, "volume": 3458819}, "trend_line": 178.35, "activity_lines": {"activity_5": 115.233333, "activity_10": 120.827273, "activity_20": 141.67619, "activity_30": 160.623656}, "trend_signal": 0, "fair_value": 360.345528, "relative_strength": -41.42157, "rate_of_change": -1.1911357340720252, "market_dynamics": -0.998472, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.5, "high": 149.0, "low": 108.145, "close": 134.0, "volume": 4155974}, "trend_line": 177.133333, "activity_lines": {"activity_5": 121.833333, "activity_10": 122.454545, "activity_20": 138.357143, "activity_30": 157.762366}, "trend_signal": 0, "fair_value": 358.520161, "relative_strength": -31.555055, "rate_of_change": -0.6821794224838806, "market_dynamics": -0.831003, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.5, "high": 144.5, "low": 130.0, "close": 140.0, "volume": 1648460}, "trend_line": 176.05, "activity_lines": {"activity_5": 128.4, "activity_10": 125.245455, "activity_20": 136.004762, "activity_30": 155.366667}, "trend_signal": 0, "fair_value": 356.772, "relative_strength": -28.955616, "rate_of_change": -0.6115918340451382, "market_dynamics": -0.568927, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.5, "high": 145.25, "low": 135.75, "close": 136.5, "volume": 943911}, "trend_line": 174.216667, "activity_lines": {"activity_5": 132.5, "activity_10": 127.127273, "activity_20": 134.069048, "activity_30": 152.815054}, "trend_signal": 0, "fair_value": 355.02381, "relative_strength": -30.694438, "rate_of_change": -1.041370633342806, "market_dynamics": -0.287687, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.0, "high": 136.5, "low": 118.0, "close": 119.5, "volume": 1085911}, "trend_line": 171.35, "activity_lines": {"activity_5": 129.6, "activity_10": 125.936364, "activity_20": 131.130952, "activity_30": 149.284946}, "trend_signal": 0, "fair_value": 353.169291, "relative_strength": -38.079069, "rate_of_change": -1.6454608214953432, "market_dynamics": -0.062002, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.5, "high": 124.0, "low": 115.0, "close": 118.0, "volume": 1279626}, "trend_line": 168.45, "activity_lines": {"activity_5": 126.1, "activity_10": 124.727273, "activity_20": 128.611905, "activity_30": 145.843011}, "trend_signal": 0, "fair_value": 351.332031, "relative_strength": -39.629682, "rate_of_change": -1.6924423694193207, "market_dynamics": -0.039541, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.5, "high": 118.0, "low": 107.25, "close": 115.5, "volume": 1091599}, "trend_line": 165.416667, "activity_lines": {"activity_5": 121.4, "activity_10": 123.563636, "activity_20": 126.271429, "activity_30": 142.426882}, "trend_signal": 0, "fair_value": 349.503876, "relative_strength": -41.223109, "rate_of_change": -1.8007319679430094, "market_dynamics": -0.003897, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.5, "high": 120.75, "low": 112.5, "close": 115.5, "volume": 901154}, "trend_line": 162.183333, "activity_lines": {"activity_5": 117.933333, "activity_10": 122.181818, "activity_20": 124.416667, "activity_30": 139.206452}, "trend_signal": 0, "fair_value": 347.703846, "relative_strength": -41.273263, "rate_of_change": -1.9546603487059653, "market_dynamics": -0.052441, "expectation": {"probability": 41.9838, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.0, "high": 118.5, "low": 105.0, "close": 106.5, "volume": 1383023}, "trend_line": 159.35, "activity_lines": {"activity_5": 113.1, "activity_10": 119.254545, "activity_20": 122.1, "activity_30": 135.613978}, "trend_signal": 0, "fair_value": 345.862595, "relative_strength": -45.775967, "rate_of_change": -1.7469939404932628, "market_dynamics": -0.082997, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.5, "high": 111.0, "low": 102.0, "close": 109.5, "volume": 1243562}, "trend_line": 156.083333, "activity_lines": {"activity_5": 111.266667, "activity_10": 117.054545, "activity_20": 120.514286, "activity_30": 132.397849}, "trend_signal": 0, "fair_value": 344.07197, "relative_strength": -44.277657, "rate_of_change": -2.049994979604634, "market_dynamics": -0.125475, "expectation": {"probability": 38.5112, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.5, "high": 116.0, "low": 103.5, "close": 104.0, "volume": 1476108}, "trend_line": 152.533333, "activity_lines": {"activity_5": 108.266667, "activity_10": 114.009091, "activity_20": 118.6, "activity_30": 129.037634}, "trend_signal": 0, "fair_value": 342.266917, "relative_strength": -46.163532, "rate_of_change": -2.274426059315386, "market_dynamics": -0.118528, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.0, "high": 108.5, "low": 100.5, "close": 106.5, "volume": 1200278}, "trend_line": 148.85, "activity_lines": {"activity_5": 107.033333, "activity_10": 111.572727, "activity_20": 117.078571, "activity_30": 126.067742}, "trend_signal": 0, "fair_value": 340.507463, "relative_strength": -45.021042, "rate_of_change": -2.4147725140182996, "market_dynamics": -0.141345, "expectation": {"probability": 38.7066, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.5, "high": 113.5, "low": 103.0, "close": 111.5, "volume": 2703906}, "trend_line": 142.65, "activity_lines": {"activity_5": 108.066667, "activity_10": 110.545455, "activity_20": 116.183333, "activity_30": 123.658065}, "trend_signal": 0, "fair_value": 338.811111, "relative_strength": -42.170156, "rate_of_change": -4.16526704736311, "market_dynamics": 0.009154, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.0, "high": 125.25, "low": 100.0, "close": 102.0, "volume": 3445270}, "trend_line": 137.183333, "activity_lines": {"activity_5": 106.2, "activity_10": 108.309091, "activity_20": 114.447619, "activity_30": 121.035484}, "trend_signal": 0, "fair_value": 337.069853, "relative_strength": -46.240875, "rate_of_change": -3.83222362425517, "market_dynamics": 0.065462, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.5, "high": 120.5, "low": 98.56, "close": 110.5, "volume": 3058960}, "trend_line": 132.95, "activity_lines": {"activity_5": 107.466667, "activity_10": 108.245455, "activity_20": 113.690476, "activity_30": 119.313978}, "trend_signal": 0, "fair_value": 335.416058, "relative_strength": -40.935351, "rate_of_change": -3.0858945525109935, "market_dynamics": 0.218729, "expectation": {"probability": 40.4337, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.5, "high": 136.0, "low": 119.5, "close": 121.5, "volume": 1624941}, "trend_line": 130.15, "activity_lines": {"activity_5": 112.333333, "activity_10": 110.345455, "activity_20": 114.090476, "activity_30": 118.575269}, "trend_signal": 0, "fair_value": 333.865942, "relative_strength": -35.612238, "rate_of_change": -2.106054907860085, "market_dynamics": 0.429556, "expectation": {"probability": 41.0849, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 121.0, "high": 130.25, "low": 121.0, "close": 126.5, "volume": 615537}, "trend_line": 127.116667, "activity_lines": {"activity_5": 117.7, "activity_10": 113.290909, "activity_20": 115.080952, "activity_30": 118.339785}, "trend_signal": 0, "fair_value": 332.374101, "relative_strength": -32.23833, "rate_of_change": -2.330643872454859, "market_dynamics": 0.537624, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.0, "high": 127.0, "low": 111.0, "close": 116.0, "volume": 1279297}, "trend_line": 124.366667, "activity_lines": {"activity_5": 118.233333, "activity_10": 114.127273, "activity_20": 114.961905, "activity_30": 117.622581}, "trend_signal": 0, "fair_value": 330.828571, "relative_strength": -36.60577, "rate_of_change": -2.1633669800357493, "market_dynamics": 0.71012, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.0, "high": 127.25, "low": 106.0, "close": 108.0, "volume": 1192703}, "trend_line": 121.3, "activity_lines": {"activity_5": 115.8, "activity_10": 113.5, "activity_20": 114.102381, "activity_30": 116.566667}, "trend_signal": 0, "fair_value": 329.248227, "relative_strength": -39.300274, "rate_of_change": -2.4658271174863997, "market_dynamics": 0.704058, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.0, "high": 110.25, "low": 101.25, "close": 105.5, "volume": 1031786}, "trend_line": 119.8, "activity_lines": {"activity_5": 112.133333, "activity_10": 112.390909, "activity_20": 113.045238, "activity_30": 115.547312}, "trend_signal": 0, "fair_value": 327.672535, "relative_strength": -38.226793, "rate_of_change": -1.2366034624896949, "market_dynamics": 0.646684, "expectation": {"probability": 44.2395, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.5, "high": 111.04, "low": 102.5, "close": 106.0, "volume": 804458}, "trend_line": 118.783333, "activity_lines": {"activity_5": 108.966667, "activity_10": 111.445455, "activity_20": 112.095238, "activity_30": 114.656989}, "trend_signal": 0, "fair_value": 326.122378, "relative_strength": -38.981857, "rate_of_change": -0.8486368948247064, "market_dynamics": 0.534819, "expectation": {"probability": 41.1811, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.0, "high": 113.0, "low": 104.5, "close": 112.0, "volume": 877212}, "trend_line": 117.916667, "activity_lines": {"activity_5": 108.833333, "activity_10": 111.554545, "activity_20": 111.747619, "activity_30": 114.219355}, "trend_signal": 0, "fair_value": 324.635417, "relative_strength": -35.414997, "rate_of_change": -0.7296191966595137, "market_dynamics": 0.56525, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.0, "high": 120.0, "low": 110.75, "close": 116.5, "volume": 797239}, "trend_line": 117.633333, "activity_lines": {"activity_5": 111.166667, "activity_10": 112.381818, "activity_20": 111.933333, "activity_30": 114.127957}, "trend_signal": 0, "fair_value": 323.2, "relative_strength": -33.247094, "rate_of_change": -0.2402832502041553, "market_dynamics": 0.735592, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.5, "high": 119.75, "low": 109.5, "close": 110.0, "volume": 813927}, "trend_line": 116.716667, "activity_lines": {"activity_5": 111.3, "activity_10": 111.936364, "activity_20": 111.611905, "activity_30": 113.635484}, "trend_signal": 0, "fair_value": 321.739726, "relative_strength": -37.256642, "rate_of_change": -0.7792570155263664, "market_dynamics": 0.839283, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.5, "high": 113.0, "low": 105.0, "close": 113.0, "volume": 1861654}, "trend_line": 116.033333, "activity_lines": {"activity_5": 112.3, "activity_10": 111.890909, "activity_20": 111.702381, "activity_30": 113.395699}, "trend_signal": 0, "fair_value": 320.319728, "relative_strength": -34.774339, "rate_of_change": -0.585463942351954, "market_dynamics": 1.109358, "expectation": {"probability": 42.6571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.5, "high": 135.25, "low": 109.5, "close": 129.5, "volume": 2444491}, "trend_line": 115.5, "activity_lines": {"activity_5": 118.3, "activity_10": 114.8, "activity_20": 113.395238, "activity_30": 114.264516}, "trend_signal": 0, "fair_value": 319.030405, "relative_strength": -24.026013, "rate_of_change": -0.4596377490940461, "market_dynamics": 1.426226, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.0, "high": 136.75, "low": 123.5, "close": 125.0, "volume": 1234175}, "trend_line": 116.216667, "activity_lines": {"activity_5": 121.233333, "activity_10": 116.745455, "activity_20": 114.604762, "activity_30": 114.877419}, "trend_signal": 0, "fair_value": 317.728188, "relative_strength": -26.480353, "rate_of_change": 0.62049090909091, "market_dynamics": 1.581476, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.0, "high": 132.5, "low": 117.25, "close": 118.0, "volume": 815944}, "trend_line": 116.133333, "activity_lines": {"activity_5": 120.966667, "activity_10": 117.445455, "activity_20": 115.102381, "activity_30": 114.992473}, "trend_signal": 0, "fair_value": 316.396667, "relative_strength": -30.654441, "rate_of_change": -0.0717057218651846, "market_dynamics": 1.823914, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.5, "high": 126.75, "low": 110.5, "close": 125.0, "volume": 870878}, "trend_line": 116.416667, "activity_lines": {"activity_5": 122.933333, "activity_10": 119.381818, "activity_20": 116.254762, "activity_30": 115.564516}, "trend_signal": 0, "fair_value": 315.129139, "relative_strength": -25.859293, "rate_of_change": 0.24397302021807182, "market_dynamics": 1.95102, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.0, "high": 126.5, "low": 110.0, "close": 120.0, "volume": 1077704}, "trend_line": 116.483333, "activity_lines": {"activity_5": 122.233333, "activity_10": 120.1, "activity_20": 116.842857, "activity_30": 115.795699}, "trend_signal": 0, "fair_value": 313.845395, "relative_strength": -27.592459, "rate_of_change": 0.05726499625693449, "market_dynamics": 1.842663, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.0, "high": 120.0, "low": 106.5, "close": 108.5, "volume": 653030}, "trend_line": 116.35, "activity_lines": {"activity_5": 117.233333, "activity_10": 118.463636, "activity_20": 116.285714, "activity_30": 115.280645}, "trend_signal": 0, "fair_value": 312.503268, "relative_strength": -34.742824, "rate_of_change": -0.11446530294596521, "market_dynamics": 1.546838, "expectation": {"probability": 45.5318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.0, "high": 123.0, "low": 107.5, "close": 116.5, "volume": 1042801}, "trend_line": 115.766667, "activity_lines": {"activity_5": 116.3, "activity_10": 118.236364, "activity_20": 116.469048, "activity_30": 115.290323}, "trend_signal": 0, "fair_value": 311.230519, "relative_strength": -29.422072, "rate_of_change": -0.5013605500644573, "market_dynamics": 1.4215, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.5, "high": 129.5, "low": 112.0, "close": 121.5, "volume": 889179}, "trend_line": 115.15, "activity_lines": {"activity_5": 117.6, "activity_10": 118.836364, "activity_20": 117.080952, "activity_30": 115.660215}, "trend_signal": 1, "fair_value": 310.006452, "relative_strength": -23.669392, "rate_of_change": -0.5326809659295041, "market_dynamics": 1.297917, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.5, "high": 126.5, "low": 112.5, "close": 124.0, "volume": 835788}, "trend_line": 114.733333, "activity_lines": {"activity_5": 119.5, "activity_10": 119.8, "activity_20": 117.883333, "activity_30": 116.231183}, "trend_signal": 1, "fair_value": 308.814103, "relative_strength": -20.102602, "rate_of_change": -0.3618471558836334, "market_dynamics": 1.270923, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.0, "high": 127.5, "low": 112.5, "close": 114.0, "volume": 885315}, "trend_line": 114.55, "activity_lines": {"activity_5": 118.133333, "activity_10": 118.690909, "activity_20": 117.628571, "activity_30": 116.183871}, "trend_signal": 1, "fair_value": 300.182692, "relative_strength": -22.545029, "rate_of_change": -0.15979052922658896, "market_dynamics": 1.211771, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.0, "high": 151.0, "low": 104.0, "close": 137.5, "volume": 3357184}, "trend_line": 115.2, "activity_lines": {"activity_5": 125.0, "activity_10": 121.836364, "activity_20": 119.595238, "activity_30": 117.664516}, "trend_signal": 1, "fair_value": 292.487179, "relative_strength": -4.27951, "rate_of_change": 0.567437800087303, "market_dynamics": 1.357186, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.5, "high": 153.5, "low": 132.0, "close": 152.5, "volume": 1148239}, "trend_line": 116.433333, "activity_lines": {"activity_5": 134.933333, "activity_10": 127.563636, "activity_20": 122.914286, "activity_30": 120.070968}, "trend_signal": 1, "fair_value": 285.451923, "relative_strength": 4.134991, "rate_of_change": 1.0706015625000014, "market_dynamics": 1.480893, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 153.5, "high": 182.75, "low": 151.0, "close": 180.5, "volume": 1792107}, "trend_line": 118.6, "activity_lines": {"activity_5": 151.8, "activity_10": 137.881818, "activity_20": 128.77619, "activity_30": 124.204301}, "trend_signal": 1, "fair_value": 278.217949, "relative_strength": 22.90496, "rate_of_change": 1.8608648779297503, "market_dynamics": 1.654588, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.5, "high": 198.0, "low": 174.5, "close": 179.5, "volume": 2324628}, "trend_line": 121.033333, "activity_lines": {"activity_5": 164.4, "activity_10": 146.881818, "activity_20": 134.235714, "activity_30": 128.133333}, "trend_signal": 1, "fair_value": 270.820513, "relative_strength": 23.43615, "rate_of_change": 2.051714165261387, "market_dynamics": 2.084451, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.5, "high": 188.5, "low": 163.0, "close": 169.5, "volume": 982201}, "trend_line": 123.033333, "activity_lines": {"activity_5": 169.966667, "activity_10": 153.072727, "activity_20": 138.402381, "activity_30": 131.260215}, "trend_signal": 1, "fair_value": 264.208333, "relative_strength": 22.854796, "rate_of_change": 1.652437349634914, "market_dynamics": 1.980309, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 168.0, "high": 178.0, "low": 158.0, "close": 175.0, "volume": 979261}, "trend_line": 125.4, "activity_lines": {"activity_5": 173.666667, "activity_10": 159.363636, "activity_20": 142.788095, "activity_30": 134.612903}, "trend_signal": 1, "fair_value": 258.358974, "relative_strength": 23.296191, "rate_of_change": 1.923598217078299, "market_dynamics": 1.83873, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.0, "high": 195.0, "low": 166.0, "close": 187.0, "volume": 1768604}, "trend_line": 128.083333, "activity_lines": {"activity_5": 178.866667, "activity_10": 166.627273, "activity_20": 147.988095, "activity_30": 138.587097}, "trend_signal": 1, "fair_value": 252.269231, "relative_strength": 30.15515, "rate_of_change": 2.139818979266351, "market_dynamics": 1.721193, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 187.0, "high": 198.5, "low": 164.5, "close": 192.0, "volume": 1160464}, "trend_line": 130.766667, "activity_lines": {"activity_5": 183.433333, "activity_10": 173.518182, "activity_20": 153.307143, "activity_30": 142.710753}, "trend_signal": 1, "fair_value": 246.730769, "relative_strength": 32.757731, "rate_of_change": 2.094990766675319, "market_dynamics": 1.544437, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.5, "high": 197.5, "low": 171.0, "close": 174.0, "volume": 755996}, "trend_line": 133.166667, "activity_lines": {"activity_5": 181.233333, "activity_10": 175.854545, "activity_20": 156.552381, "activity_30": 145.5}, "trend_signal": 1, "fair_value": 241.429487, "relative_strength": 20.195148, "rate_of_change": 1.8353300998334516, "market_dynamics": 1.413221, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.0, "high": 173.0, "low": 160.0, "close": 167.0, "volume": 645379}, "trend_line": 135.05, "activity_lines": {"activity_5": 177.066667, "activity_10": 176.009091, "activity_20": 158.82619, "activity_30": 147.682796}, "trend_signal": 1, "fair_value": 236.173077, "relative_strength": 14.093604, "rate_of_change": 1.414267580940523, "market_dynamics": 1.224351, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.0, "high": 171.5, "low": 160.0, "close": 160.5, "volume": 519528}, "trend_line": 136.35, "activity_lines": {"activity_5": 170.9, "activity_10": 174.018182, "activity_20": 160.22381, "activity_30": 149.324731}, "trend_signal": 1, "fair_value": 230.544872, "relative_strength": 9.181424, "rate_of_change": 0.9626064420584841, "market_dynamics": 0.801334, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.0, "high": 162.0, "low": 150.0, "close": 152.5, "volume": 552147}, "trend_line": 137.216667, "activity_lines": {"activity_5": 163.033333, "activity_10": 170.154545, "activity_20": 160.711905, "activity_30": 150.366667}, "trend_signal": 1, "fair_value": 225.467949, "relative_strength": 5.265901, "rate_of_change": 0.6356193619361986, "market_dynamics": 0.335633, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 154.5, "high": 165.0, "low": 152.5, "close": 156.0, "volume": 565254}, "trend_line": 138.55, "activity_lines": {"activity_5": 158.633333, "activity_10": 166.927273, "activity_20": 161.402381, "activity_30": 151.578495}, "trend_signal": 1, "fair_value": 219.669872, "relative_strength": 9.747786, "rate_of_change": 0.9716990137940097, "market_dynamics": -0.010621, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.0, "high": 179.495, "low": 152.5, "close": 157.0, "volume": 1058592}, "trend_line": 140.183333, "activity_lines": {"activity_5": 156.966667, "activity_10": 164.327273, "activity_20": 162.007143, "activity_30": 152.768817}, "trend_signal": 1, "fair_value": 214.355769, "relative_strength": 5.240111, "rate_of_change": 1.1788762179718464, "market_dynamics": -0.261636, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.0, "high": 158.0, "low": 145.5, "close": 148.5, "volume": 1004669}, "trend_line": 141.616667, "activity_lines": {"activity_5": 153.6, "activity_10": 160.590909, "activity_20": 161.65, "activity_30": 153.305376}, "trend_signal": 1, "fair_value": 210.621795, "relative_strength": 1.793123, "rate_of_change": 1.02247105224699, "market_dynamics": -0.476077, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.5, "high": 152.0, "low": 137.5, "close": 147.5, "volume": 650273}, "trend_line": 143.0, "activity_lines": {"activity_5": 151.133333, "activity_10": 157.054545, "activity_20": 161.061905, "activity_30": 153.684946}, "trend_signal": 1, "fair_value": 207.301282, "relative_strength": -0.459832, "rate_of_change": 0.9768151089165185, "market_dynamics": -0.621149, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.5, "high": 169.5, "low": 150.5, "close": 160.5, "volume": 695080}, "trend_line": 144.616667, "activity_lines": {"activity_5": 153.866667, "activity_10": 156.381818, "activity_20": 161.52619, "activity_30": 154.813978}, "trend_signal": 1, "fair_value": 204.253205, "relative_strength": 6.99926, "rate_of_change": 1.1305363636363683, "market_dynamics": -0.699925, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.5, "high": 171.5, "low": 153.0, "close": 157.5, "volume": 994458}, "trend_line": 145.983333, "activity_lines": {"activity_5": 155.066667, "activity_10": 155.645455, "activity_20": 161.495238, "activity_30": 155.645161}, "trend_signal": 1, "fair_value": 201.019231, "relative_strength": 3.999393, "rate_of_change": 0.9450266199261672, "market_dynamics": -0.759005, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.0, "high": 165.495, "low": 149.0, "close": 151.5, "volume": 920297}, "trend_line": 147.366667, "activity_lines": {"activity_5": 154.166667, "activity_10": 154.445455, "activity_20": 160.721429, "activity_30": 156.001075}, "trend_signal": 1, "fair_value": 197.942308, "relative_strength": 0.925453, "rate_of_change": 0.9475972164575933, "market_dynamics": -0.736135, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.5, "high": 154.0, "low": 127.0, "close": 129.5, "volume": 1035384}, "trend_line": 147.916667, "activity_lines": {"activity_5": 146.3, "activity_10": 149.654545, "activity_20": 157.721429, "activity_30": 154.848387}, "trend_signal": 0, "fair_value": 194.721154, "relative_strength": -11.568827, "rate_of_change": 0.3732187279501835, "market_dynamics": -0.716884, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.5, "high": 129.835, "low": 117.25, "close": 120.0, "volume": 698175}, "trend_line": 147.6, "activity_lines": {"activity_5": 136.533333, "activity_10": 143.818182, "activity_20": 153.742857, "activity_30": 153.047312}, "trend_signal": 0, "fair_value": 191.592949, "relative_strength": -18.020073, "rate_of_change": -0.21408473191191862, "market_dynamics": -0.817704, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.0, "high": 124.495, "low": 114.0, "close": 122.5, "volume": 701654}, "trend_line": 147.516667, "activity_lines": {"activity_5": 129.433333, "activity_10": 139.172727, "activity_20": 150.085714, "activity_30": 151.427957}, "trend_signal": 0, "fair_value": 188.923077, "relative_strength": -15.538098, "rate_of_change": -0.0564586720867086, "market_dynamics": -0.982147, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.5, "high": 124.5, "low": 111.065, "close": 113.5, "volume": 504147}, "trend_line": 147.366667, "activity_lines": {"activity_5": 121.866667, "activity_10": 133.436364, "activity_20": 145.714286, "activity_30": 149.233333}, "trend_signal": 0, "fair_value": 186.269231, "relative_strength": -19.851312, "rate_of_change": -0.10168342537186369, "market_dynamics": -1.177749, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.5, "high": 128.995, "low": 107.5, "close": 128.0, "volume": 873345}, "trend_line": 147.466667, "activity_lines": {"activity_5": 122.066667, "activity_10": 131.109091, "activity_20": 143.042857, "activity_30": 147.983871}, "trend_signal": 0, "fair_value": 184.035256, "relative_strength": -12.00083, "rate_of_change": 0.06785795053639525, "market_dynamics": -1.186067, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.0, "high": 131.25, "low": 121.0, "close": 122.0, "volume": 647399}, "trend_line": 147.533333, "activity_lines": {"activity_5": 121.833333, "activity_10": 128.218182, "activity_20": 140.045238, "activity_30": 146.34086}, "trend_signal": 0, "fair_value": 181.807692, "relative_strength": -17.302154, "rate_of_change": 0.04520750441860728, "market_dynamics": -1.18287, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.5, "high": 135.0, "low": 120.5, "close": 122.0, "volume": 694038}, "trend_line": 147.983333, "activity_lines": {"activity_5": 122.1, "activity_10": 125.809091, "activity_20": 137.27381, "activity_30": 144.693548}, "trend_signal": 0, "fair_value": 179.525641, "relative_strength": -16.354468, "rate_of_change": 0.3050158163240226, "market_dynamics": -1.137592, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.0, "high": 124.5, "low": 114.0, "close": 119.0, "volume": 643728}, "trend_line": 148.066667, "activity_lines": {"activity_5": 121.233333, "activity_10": 123.318182, "activity_20": 134.469048, "activity_30": 142.823656}, "trend_signal": 0, "fair_value": 177.163462, "relative_strength": -18.11801, "rate_of_change": 0.05631309844873395, "market_dynamics": -1.073329, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.5, "high": 125.93, "low": 119.0, "close": 122.5, "volume": 405758}, "trend_line": 148.1, "activity_lines": {"activity_5": 121.766667, "activity_10": 122.218182, "activity_20": 132.321429, "activity_30": 141.174194}, "trend_signal": 0, "fair_value": 174.987179, "relative_strength": -16.878508, "rate_of_change": 0.02251215663549646, "market_dynamics": -1.09138, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.0, "high": 124.5, "low": 110.5, "close": 113.0, "volume": 453089}, "trend_line": 147.733333, "activity_lines": {"activity_5": 118.533333, "activity_10": 120.027273, "activity_20": 129.6, "activity_30": 138.909677}, "trend_signal": 0, "fair_value": 172.63141, "relative_strength": -21.927946, "rate_of_change": -0.2475806887238398, "market_dynamics": -1.07727, "expectation": {"probability": 45.7234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.0, "high": 117.0, "low": 111.0, "close": 116.0, "volume": 769797}, "trend_line": 147.8, "activity_lines": {"activity_5": 117.3, "activity_10": 119.081818, "activity_20": 127.454762, "activity_30": 136.862366}, "trend_signal": 0, "fair_value": 170.397436, "relative_strength": -18.916911, "rate_of_change": 0.045126579524218675, "market_dynamics": -0.978721, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.0, "high": 121.0, "low": 91.005, "close": 109.0, "volume": 1344901}, "trend_line": 146.85, "activity_lines": {"activity_5": 114.133333, "activity_10": 117.109091, "activity_20": 124.885714, "activity_30": 134.35914}, "trend_signal": 0, "fair_value": 168.365385, "relative_strength": -21.314875, "rate_of_change": -0.6427604871448018, "market_dynamics": -0.852148, "expectation": {"probability": 46.5671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.5, "high": 106.25, "low": 85.505, "close": 89.0, "volume": 1275584}, "trend_line": 144.733333, "activity_lines": {"activity_5": 105.166667, "activity_10": 111.7, "activity_20": 120.657143, "activity_30": 130.626882}, "trend_signal": 0, "fair_value": 165.871795, "relative_strength": -33.93534, "rate_of_change": -1.441380320054482, "market_dynamics": -0.835342, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.0, "high": 94.495, "low": 81.5, "close": 89.0, "volume": 1175714}, "trend_line": 141.683333, "activity_lines": {"activity_5": 98.2, "activity_10": 106.9, "activity_20": 116.730952, "activity_30": 127.031183}, "trend_signal": 0, "fair_value": 164.13141, "relative_strength": -33.855354, "rate_of_change": -2.107323818763977, "market_dynamics": -0.776646, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.5, "high": 91.5, "low": 82.0, "close": 84.5, "volume": 784436}, "trend_line": 138.516667, "activity_lines": {"activity_5": 91.966667, "activity_10": 101.727273, "activity_20": 112.695238, "activity_30": 123.341935}, "trend_signal": 0, "fair_value": 162.294872, "relative_strength": -35.778827, "rate_of_change": -2.2350307075285927, "market_dynamics": -0.876135, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.5, "high": 86.0, "low": 72.175, "close": 74.5, "volume": 886288}, "trend_line": 135.35, "activity_lines": {"activity_5": 84.3, "activity_10": 95.527273, "activity_20": 108.052381, "activity_30": 119.211828}, "trend_signal": 0, "fair_value": 160.49359, "relative_strength": -37.330613, "rate_of_change": -2.2861270550207635, "market_dynamics": -0.954324, "expectation": {"probability": 44.421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.0, "high": 81.0, "low": 66.0, "close": 70.5, "volume": 1041170}, "trend_line": 131.866667, "activity_lines": {"activity_5": 78.066667, "activity_10": 89.463636, "activity_20": 103.380952, "activity_30": 115.027957}, "trend_signal": 0, "fair_value": 158.605769, "relative_strength": -43.499695, "rate_of_change": -2.5735744366457243, "market_dynamics": -0.977954, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 70.5, "high": 76.75, "low": 68.0, "close": 74.0, "volume": 767340}, "trend_line": 128.1, "activity_lines": {"activity_5": 75.566667, "activity_10": 84.972727, "activity_20": 99.409524, "activity_30": 111.294624}, "trend_signal": 0, "fair_value": 157.00641, "relative_strength": -39.471863, "rate_of_change": -2.8564208724559723, "market_dynamics": -1.032382, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.0, "high": 79.5, "low": 70.0, "close": 74.0, "volume": 691611}, "trend_line": 124.166667, "activity_lines": {"activity_5": 74.066667, "activity_10": 81.3, "activity_20": 95.85, "activity_30": 107.804301}, "trend_signal": 0, "fair_value": 155.560897, "relative_strength": -41.764907, "rate_of_change": -3.070517564402803, "market_dynamics": -1.118986, "expectation": {"probability": 43.3061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.0, "high": 75.5, "low": 66.5, "close": 73.0, "volume": 1054604}, "trend_line": 120.8, "activity_lines": {"activity_5": 73.233333, "activity_10": 78.327273, "activity_20": 92.592857, "activity_30": 104.503226}, "trend_signal": 0, "fair_value": 154.326923, "relative_strength": -43.749743, "rate_of_change": -2.7114096571505835, "market_dynamics": -1.156809, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.0, "high": 73.0, "low": 64.0, "close": 69.5, "volume": 1407076}, "trend_line": 117.55, "activity_lines": {"activity_5": 72.0, "activity_10": 75.445455, "activity_20": 89.37619, "activity_30": 101.193548}, "trend_signal": 0, "fair_value": 152.932692, "relative_strength": -45.746057, "rate_of_change": -2.690397350993378, "market_dynamics": -1.166727, "expectation": {"probability": 43.4979, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.0, "high": 82.5, "low": 72.0, "close": 77.5, "volume": 1528943}, "trend_line": 114.783333, "activity_lines": {"activity_5": 73.766667, "activity_10": 74.863636, "activity_20": 87.207143, "activity_30": 98.609677}, "trend_signal": 0, "fair_value": 151.875, "relative_strength": -42.149262, "rate_of_change": -2.3536086771586544, "market_dynamics": -1.028549, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.0, "high": 75.75, "low": 65.0, "close": 65.0, "volume": 1476243}, "trend_line": 111.866667, "activity_lines": {"activity_5": 70.9, "activity_10": 72.581818, "activity_20": 84.05, "activity_30": 95.397849}, "trend_signal": 0, "fair_value": 150.801282, "relative_strength": -49.770578, "rate_of_change": -2.541018738321523, "market_dynamics": -0.936125, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.0, "high": 76.0, "low": 65.5, "close": 69.0, "volume": 1520349}, "trend_line": 108.966667, "activity_lines": {"activity_5": 69.966667, "activity_10": 71.463636, "activity_20": 81.547619, "activity_30": 92.632258}, "trend_signal": 0, "fair_value": 149.685897, "relative_strength": -47.009368, "rate_of_change": -2.5923718635507442, "market_dynamics": -0.750995, "expectation": {"probability": 42.343, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.5, "high": 76.75, "low": 64.5, "close": 73.5, "volume": 2529331}, "trend_line": 106.183333, "activity_lines": {"activity_5": 70.866667, "activity_10": 71.527273, "activity_20": 79.685714, "activity_30": 90.344086}, "trend_signal": 0, "fair_value": 148.766026, "relative_strength": -43.913646, "rate_of_change": -2.5542985544377497, "market_dynamics": -0.406956, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.0, "high": 110.5, "low": 75.5, "close": 90.0, "volume": 10083569}, "trend_line": 104.233333, "activity_lines": {"activity_5": 77.233333, "activity_10": 74.790909, "activity_20": 79.654762, "activity_30": 89.3}, "trend_signal": 0, "fair_value": 148.016026, "relative_strength": -30.653489, "rate_of_change": -1.8364464035047785, "market_dynamics": 0.054301, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.0, "high": 101.79, "low": 89.17, "close": 90.0, "volume": 1758033}, "trend_line": 102.316667, "activity_lines": {"activity_5": 82.233333, "activity_10": 77.772727, "activity_20": 79.77619, "activity_30": 88.38172}, "trend_signal": 0, "fair_value": 146.923077, "relative_strength": -30.042307, "rate_of_change": -1.8388225194717764, "market_dynamics": 0.541912, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.0, "high": 94.0, "low": 84.5, "close": 84.5, "volume": 1348068}, "trend_line": 99.783333, "activity_lines": {"activity_5": 84.566667, "activity_10": 79.4, "activity_20": 79.52619, "activity_30": 87.232258}, "trend_signal": 0, "fair_value": 146.022436, "relative_strength": -36.033459, "rate_of_change": -2.475973929056931, "market_dynamics": 0.832847, "expectation": {"probability": 46.1784, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 84.5, "high": 96.5, "low": 83.5, "close": 93.0, "volume": 782940}, "trend_line": 97.633333, "activity_lines": {"activity_5": 88.433333, "activity_10": 82.381818, "activity_20": 80.25, "activity_30": 86.794624}, "trend_signal": 0, "fair_value": 145.195513, "relative_strength": -30.466085, "rate_of_change": -2.1546684555024895, "market_dynamics": 0.97198, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.0, "high": 102.5, "low": 90.5, "close": 97.0, "volume": 1845624}, "trend_line": 95.816667, "activity_lines": {"activity_5": 92.033333, "activity_10": 85.745455, "activity_20": 81.495238, "activity_30": 86.753763}, "trend_signal": 0, "fair_value": 144.544872, "relative_strength": -26.913391, "rate_of_change": -1.8607026352362652, "market_dynamics": 0.911134, "expectation": {"probability": 46.4406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.0, "high": 104.0, "low": 94.0, "close": 94.0, "volume": 1548785}, "trend_line": 94.633333, "activity_lines": {"activity_5": 93.066667, "activity_10": 88.127273, "activity_20": 82.530952, "activity_30": 86.636559}, "trend_signal": 0, "fair_value": 144.016026, "relative_strength": -29.14511, "rate_of_change": -1.2349980823273703, "market_dynamics": 0.917376, "expectation": {"probability": 47.9246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.0, "high": 102.5, "low": 91.0, "close": 91.5, "volume": 864498}, "trend_line": 93.683333, "activity_lines": {"activity_5": 93.0, "activity_10": 89.609091, "activity_20": 83.433333, "activity_30": 86.434409}, "trend_signal": 0, "fair_value": 143.61859, "relative_strength": -31.518353, "rate_of_change": -1.0038746072697118, "market_dynamics": 0.913254, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.5, "high": 93.0, "low": 75.75, "close": 77.0, "volume": 1581772}, "trend_line": 92.166667, "activity_lines": {"activity_5": 88.0, "activity_10": 88.2, "activity_20": 83.038095, "activity_30": 85.358065}, "trend_signal": 0, "fair_value": 143.022436, "relative_strength": -40.438549, "rate_of_change": -1.6189283103324268, "market_dynamics": 0.787055, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.5, "high": 87.885, "low": 67.505, "close": 70.5, "volume": 1581376}, "trend_line": 90.733333, "activity_lines": {"activity_5": 81.333333, "activity_10": 85.390909, "activity_20": 82.080952, "activity_30": 83.960215}, "trend_signal": 0, "fair_value": 142.310897, "relative_strength": -46.038331, "rate_of_change": -1.5551544247553208, "market_dynamics": 0.553384, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.5, "high": 70.34, "low": 64.25, "close": 66.0, "volume": 1721381}, "trend_line": 88.666667, "activity_lines": {"activity_5": 74.666667, "activity_10": 81.736364, "activity_20": 80.783333, "activity_30": 82.364516}, "trend_signal": 0, "fair_value": 141.721154, "relative_strength": -49.134731, "rate_of_change": -2.277736231733048, "market_dynamics": 0.297884, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.0, "high": 69.0, "low": 62.0, "close": 66.5, "volume": 1874297}, "trend_line": 86.816667, "activity_lines": {"activity_5": 70.233333, "activity_10": 78.309091, "activity_20": 79.621429, "activity_30": 80.934409}, "trend_signal": 0, "fair_value": 141.237179, "relative_strength": -47.792446, "rate_of_change": -2.086466157569686, "market_dynamics": 0.065578, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.5, "high": 67.0, "low": 62.0, "close": 63.0, "volume": 1641676}, "trend_line": 84.85, "activity_lines": {"activity_5": 66.466667, "activity_10": 74.672727, "activity_20": 78.164286, "activity_30": 79.397849}, "trend_signal": 0, "fair_value": 140.807692, "relative_strength": -49.412665, "rate_of_change": -2.265310415568017, "market_dynamics": -0.101448, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.5, "high": 75.0, "low": 61.75, "close": 73.5, "volume": 6130984}, "trend_line": 83.333333, "activity_lines": {"activity_5": 68.1, "activity_10": 73.436364, "activity_20": 77.742857, "activity_30": 78.665591}, "trend_signal": 0, "fair_value": 140.214744, "relative_strength": -39.961048, "rate_of_change": -1.787468473777252, "market_dynamics": -0.061375, "expectation": {"probability": 43.9682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.0, "high": 75.0, "low": 60.0, "close": 65.0, "volume": 2258079}, "trend_line": 81.416667, "activity_lines": {"activity_5": 67.133333, "activity_10": 70.854545, "activity_20": 76.514286, "activity_30": 77.482796}, "trend_signal": 0, "fair_value": 139.644231, "relative_strength": -46.549811, "rate_of_change": -2.2999992091999877, "market_dynamics": -0.150716, "expectation": {"probability": 46.1329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.0, "high": 69.0, "low": 63.5, "close": 65.0, "volume": 1765650}, "trend_line": 79.816667, "activity_lines": {"activity_5": 66.533333, "activity_10": 68.781818, "activity_20": 75.328571, "activity_30": 76.423656}, "trend_signal": 0, "fair_value": 139.115385, "relative_strength": -45.882823, "rate_of_change": -1.9651995825375759, "market_dynamics": -0.255376, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.5, "high": 68.0, "low": 61.5, "close": 63.0, "volume": 1453411}, "trend_line": 78.05, "activity_lines": {"activity_5": 65.333333, "activity_10": 66.927273, "activity_20": 73.990476, "activity_30": 75.33871}, "trend_signal": 0, "fair_value": 138.615385, "relative_strength": -45.993775, "rate_of_change": -2.213406129824988, "market_dynamics": -0.349094, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.5, "high": 63.5, "low": 59.5, "close": 60.0, "volume": 1172297}, "trend_line": 76.416667, "activity_lines": {"activity_5": 63.366667, "activity_10": 65.090909, "activity_20": 72.397619, "activity_30": 74.174194}, "trend_signal": 0, "fair_value": 138.035256, "relative_strength": -47.895941, "rate_of_change": -2.0926752081998634, "market_dynamics": -0.60396, "expectation": {"probability": 45.0934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.0, "high": 60.5, "low": 49.11, "close": 49.5, "volume": 2282383}, "trend_line": 75.1, "activity_lines": {"activity_5": 58.1, "activity_10": 61.918182, "activity_20": 69.888095, "activity_30": 72.437634}, "trend_signal": 0, "fair_value": 137.49359, "relative_strength": -54.85962, "rate_of_change": -1.7230102433020398, "market_dynamics": -0.714994, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.5, "high": 57.625, "low": 49.5, "close": 50.5, "volume": 1279924}, "trend_line": 73.816667, "activity_lines": {"activity_5": 54.766667, "activity_10": 59.427273, "activity_20": 67.547619, "activity_30": 70.850538}, "trend_signal": 0, "fair_value": 136.685897, "relative_strength": -53.664637, "rate_of_change": -1.7088322237017297, "market_dynamics": -0.837563, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 52.5, "volume": 1019653}, "trend_line": 72.75, "activity_lines": {"activity_5": 53.066667, "activity_10": 57.663636, "activity_20": 65.485714, "activity_30": 69.475269}, "trend_signal": 0, "fair_value": 135.717949, "relative_strength": -51.673298, "rate_of_change": -1.4450218945810647, "market_dynamics": -0.94305, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.0, "high": 54.0, "low": 45.5, "close": 46.0, "volume": 1575506}, "trend_line": 71.8, "activity_lines": {"activity_5": 50.033333, "activity_10": 54.963636, "activity_20": 62.904762, "activity_30": 67.749462}, "trend_signal": 0, "fair_value": 134.701923, "relative_strength": -56.874378, "rate_of_change": -1.3058419243986292, "market_dynamics": -1.058667, "expectation": {"probability": 44.2689, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.5, "high": 52.0, "low": 38.3, "close": 40.505, "volume": 3436318}, "trend_line": 70.800167, "activity_lines": {"activity_5": 46.301667, "activity_10": 51.637273, "activity_20": 60.01, "activity_30": 65.73043}, "trend_signal": 0, "fair_value": 133.685929, "relative_strength": -60.398763, "rate_of_change": -1.3925250696378766, "market_dynamics": -1.071068, "expectation": {"probability": 44.2689, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.465, "high": 50.5, "low": 39.51, "close": 45.42, "volume": 1912876}, "trend_line": 69.8475, "activity_lines": {"activity_5": 45.508, "activity_10": 49.613545, "activity_20": 57.819024, "activity_30": 64.093}, "trend_signal": 0, "fair_value": 132.781571, "relative_strength": -54.573809, "rate_of_change": -1.3455716848803552, "market_dynamics": -1.053869, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.5, "high": 45.0, "low": 37.6, "close": 38.985, "volume": 1128916}, "trend_line": 68.680333, "activity_lines": {"activity_5": 42.841333, "activity_10": 46.930364, "activity_20": 55.201286, "activity_30": 62.101871}, "trend_signal": 0, "fair_value": 131.954551, "relative_strength": -59.237508, "rate_of_change": -1.6710218690718954, "market_dynamics": -1.081698, "expectation": {"probability": 44.9916, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.0, "high": 53.0, "low": 38.52, "close": 45.55, "volume": 4515930}, "trend_line": 67.765333, "activity_lines": {"activity_5": 43.130667, "activity_10": 45.913818, "activity_20": 53.466, "activity_30": 60.609591}, "trend_signal": 0, "fair_value": 131.083077, "relative_strength": -52.801587, "rate_of_change": -1.3322591199434142, "market_dynamics": -0.900464, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.5, "high": 52.0, "low": 39.0, "close": 39.84, "volume": 3905306}, "trend_line": 66.776667, "activity_lines": {"activity_5": 41.98, "activity_10": 44.212727, "activity_20": 51.431905, "activity_30": 58.807957}, "trend_signal": 0, "fair_value": 130.322436, "relative_strength": -57.680111, "rate_of_change": -1.4589554219411789, "market_dynamics": -0.82648, "expectation": {"probability": 45.1753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.84, "high": 57.765, "low": 35.745, "close": 55.5, "volume": 7171945}, "trend_line": 66.043333, "activity_lines": {"activity_5": 46.46, "activity_10": 45.78, "activity_20": 51.147143, "activity_30": 58.08043}, "trend_signal": 0, "fair_value": 129.751923, "relative_strength": -39.238461, "rate_of_change": -1.0981889826876194, "market_dynamics": -0.37806, "expectation": {"probability": 43.6045, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.5, "high": 57.72, "low": 50.01, "close": 51.5, "volume": 2497216}, "trend_line": 65.593333, "activity_lines": {"activity_5": 48.607, "activity_10": 46.701818, "activity_20": 50.652857, "activity_30": 57.142151}, "trend_signal": 0, "fair_value": 129.229487, "relative_strength": -42.484208, "rate_of_change": -0.6813708205792746, "market_dynamics": 0.049302, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.5, "high": 54.5, "low": 50.0, "close": 52.5, "volume": 1576900}, "trend_line": 65.043333, "activity_lines": {"activity_5": 50.682, "activity_10": 47.769091, "activity_20": 50.375238, "activity_30": 56.297419}, "trend_signal": 0, "fair_value": 128.662179, "relative_strength": -41.090914, "rate_of_change": -0.838499851806581, "market_dynamics": 0.295852, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.5, "high": 59.0, "low": 50.5, "close": 53.0, "volume": 2326174}, "trend_line": 64.36, "activity_lines": {"activity_5": 52.022667, "activity_10": 48.890909, "activity_20": 50.230952, "activity_30": 55.52043}, "trend_signal": 0, "fair_value": 128.130128, "relative_strength": -38.705082, "rate_of_change": -1.0505811564115335, "market_dynamics": 0.621, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.0, "high": 54.0, "low": 42.505, "close": 48.5, "volume": 1985113}, "trend_line": 62.976667, "activity_lines": {"activity_5": 51.366667, "activity_10": 49.185455, "activity_20": 49.72, "activity_30": 54.497204}, "trend_signal": 0, "fair_value": 127.505128, "relative_strength": -43.695753, "rate_of_change": -2.1493676196395284, "market_dynamics": 0.546022, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.04, "high": 57.0, "low": 46.895, "close": 55.5, "volume": 1507786}, "trend_line": 61.826667, "activity_lines": {"activity_5": 52.466667, "activity_10": 50.707273, "activity_20": 49.961429, "activity_30": 54.014839}, "trend_signal": 0, "fair_value": 126.908974, "relative_strength": -33.948179, "rate_of_change": -1.8260731391199196, "market_dynamics": 0.615287, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.0, "high": 58.5, "low": 51.0, "close": 58.0, "volume": 1133806}, "trend_line": 60.943333, "activity_lines": {"activity_5": 54.4, "activity_10": 52.411, "activity_20": 50.476667, "activity_30": 53.767957}, "trend_signal": 0, "fair_value": 126.165385, "relative_strength": -29.401084, "rate_of_change": -1.428726539633776, "market_dynamics": 0.689953, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.0, "high": 58.0, "low": 51.0, "close": 55.0, "volume": 1104401}, "trend_line": 59.676667, "activity_lines": {"activity_5": 54.9, "activity_10": 53.340545, "activity_20": 50.78, "activity_30": 53.384516}, "trend_signal": 0, "fair_value": 125.117308, "relative_strength": -31.938563, "rate_of_change": -2.078432434930989, "market_dynamics": 0.6811, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.0, "high": 56.5, "low": 48.5, "close": 48.5, "volume": 1221107}, "trend_line": 58.06, "activity_lines": {"activity_5": 53.066667, "activity_10": 52.797091, "activity_20": 50.511905, "activity_30": 52.663441}, "trend_signal": 0, "fair_value": 124.165385, "relative_strength": -38.547594, "rate_of_change": -2.7090437205549693, "market_dynamics": 0.68217, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.4, "high": 48.4, "low": 36.95, "close": 44.535, "volume": 2362942}, "trend_line": 56.411167, "activity_lines": {"activity_5": 50.211667, "activity_10": 51.479091, "activity_20": 49.944762, "activity_30": 51.79086}, "trend_signal": 0, "fair_value": 123.200865, "relative_strength": -41.478825, "rate_of_change": -2.839877712710994, "market_dynamics": 0.617434, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.76, "high": 46.42, "low": 41.37, "close": 45.0, "volume": 583700}, "trend_line": 54.861167, "activity_lines": {"activity_5": 47.776, "activity_10": 50.160273, "activity_20": 49.509833, "activity_30": 51.054656}, "trend_signal": 0, "fair_value": 122.274583, "relative_strength": -40.236557, "rate_of_change": -2.747682918880223, "market_dynamics": 0.447648, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.27, "high": 45.5, "low": 41.0, "close": 43.0, "volume": 942418}, "trend_line": 53.727833, "activity_lines": {"activity_5": 45.373667, "activity_10": 48.668727, "activity_20": 48.955857, "activity_30": 50.289419}, "trend_signal": 0, "fair_value": 121.268173, "relative_strength": -41.210629, "rate_of_change": -2.06582189547664, "market_dynamics": 0.329296, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.78, "high": 43.28, "low": 30.25, "close": 30.705, "volume": 2546951}, "trend_line": 52.401333, "activity_lines": {"activity_5": 39.873, "activity_10": 45.096273, "activity_20": 47.261881, "activity_30": 48.804075}, "trend_signal": 0, "fair_value": 120.323974, "relative_strength": -56.01376, "rate_of_change": -2.4689251844569946, "market_dynamics": 0.039781, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.205, "high": 34.205, "low": 24.15, "close": 32.625, "volume": 7102641}, "trend_line": 51.288833, "activity_lines": {"activity_5": 36.632, "activity_10": 42.269182, "activity_20": 45.845024, "activity_30": 47.528183}, "trend_signal": 0, "fair_value": 119.360032, "relative_strength": -51.557687, "rate_of_change": -2.1230375952459153, "market_dynamics": -0.154989, "expectation": {"probability": 42.3618, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.619, "high": 35.56, "low": 0.5606, "close": 29.18, "volume": 1833973}, "trend_line": 50.044833, "activity_lines": {"activity_5": 33.301, "activity_10": 39.186182, "activity_20": 44.194714, "activity_30": 46.101806}, "trend_signal": 0, "fair_value": 118.325929, "relative_strength": -54.903735, "rate_of_change": -2.425479246135313, "market_dynamics": -0.446582, "expectation": {"probability": 44.5124, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.53, "high": 29.97, "low": 20.91, "close": 27.47, "volume": 117102}, "trend_line": 48.8605, "activity_lines": {"activity_5": 30.423667, "activity_10": 36.143545, "activity_20": 42.461643, "activity_30": 44.645366}, "trend_signal": 0, "fair_value": 117.184712, "relative_strength": -55.632025, "rate_of_change": -2.36654401464382, "market_dynamics": -0.798682, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.79, "high": 30.68, "low": 27.2981, "close": 30.68, "volume": 54421}, "trend_line": 47.433167, "activity_lines": {"activity_5": 29.785, "activity_10": 34.194182, "activity_20": 41.096357, "activity_30": 43.47243}, "trend_signal": 0, "fair_value": 116.272404, "relative_strength": -51.104353, "rate_of_change": -2.921241084311467, "market_dynamics": -0.8872, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.07, "high": 35.175, "low": 30.07, "close": 32.16, "volume": 45792}, "trend_line": 46.3385, "activity_lines": {"activity_5": 30.461, "activity_10": 33.010636, "activity_20": 39.942214, "activity_30": 42.487065}, "trend_signal": 0, "fair_value": 115.295865, "relative_strength": -49.655643, "rate_of_change": -2.307809217124368, "market_dynamics": -1.042198, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.2, "high": 44.99, "low": 31.49, "close": 43.47, "volume": 96115}, "trend_line": 45.620833, "activity_lines": {"activity_5": 34.81, "activity_10": 34.298727, "activity_20": 39.897714, "activity_30": 42.302}, "trend_signal": 0, "fair_value": 114.561699, "relative_strength": -33.793929, "rate_of_change": -1.5487488805205298, "market_dynamics": -0.823572, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.13, "high": 44.4, "low": 33.9, "close": 38.86, "volume": 70518}, "trend_line": 44.816167, "activity_lines": {"activity_5": 36.899333, "activity_10": 34.840091, "activity_20": 39.424071, "activity_30": 41.865817}, "trend_signal": 0, "fair_value": 113.836442, "relative_strength": -40.114968, "rate_of_change": -1.7638125985117314, "market_dynamics": -0.603444, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.47, "high": 43.47, "low": 38.45, "close": 40.94, "volume": 55468}, "trend_line": 44.180833, "activity_lines": {"activity_5": 39.036667, "activity_10": 35.862818, "activity_20": 39.15319, "activity_30": 41.615742}, "trend_signal": 0, "fair_value": 113.172596, "relative_strength": -36.510095, "rate_of_change": -1.4176446638107187, "market_dynamics": -0.383217, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.71, "high": 45.5, "low": 38.77, "close": 43.83, "volume": 39070}, "trend_line": 43.991833, "activity_lines": {"activity_5": 41.239333, "activity_10": 37.484818, "activity_20": 39.226881, "activity_30": 41.593108}, "trend_signal": 0, "fair_value": 112.318942, "relative_strength": -32.649086, "rate_of_change": -0.4277873167307643, "market_dynamics": -0.110479, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.9, "high": 45.18, "low": 39.26, "close": 40.74, "volume": 47483}, "trend_line": 43.6665, "activity_lines": {"activity_5": 41.535333, "activity_10": 38.529909, "activity_20": 39.04281, "activity_30": 41.383312}, "trend_signal": 0, "fair_value": 111.487147, "relative_strength": -36.464874, "rate_of_change": -0.7395304487539779, "market_dynamics": 0.009138, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.365, "high": 61.1, "low": 42.26, "close": 56.39, "volume": 288421}, "trend_line": 43.796167, "activity_lines": {"activity_5": 46.476, "activity_10": 42.238, "activity_20": 40.405214, "activity_30": 42.204183}, "trend_signal": 0, "fair_value": 110.742853, "relative_strength": -12.082646, "rate_of_change": 0.2969484616353446, "market_dynamics": 0.381098, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.79, "high": 74.07, "low": 54.16, "close": 69.56, "volume": 215143}, "trend_line": 44.5815, "activity_lines": {"activity_5": 54.945333, "activity_10": 47.908545, "activity_20": 43.005762, "activity_30": 43.866366}, "trend_signal": 0, "fair_value": 109.961186, "relative_strength": 7.532713, "rate_of_change": 1.7931546383956418, "market_dynamics": 0.75039, "expectation": {"probability": 43.3016, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/286ee56c-4b5c-4918-a714-0cd5f544ac9c/", "share_image": "https://sharemaestro.com/terminal/286ee56c-4b5c-4918-a714-0cd5f544ac9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}