{"ticker": {"uuid": "286fa536-ec5b-499d-b91a-552211ebaf9b", "symbol": "0667", "name": "China East Education Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0667 fell 13.77%, moving from 5.17 to 4.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.77 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 42.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.46"}, {"label": "12-Week Change", "value": "-13.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.77"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.675504, "high": 4.881639, "low": 4.431891, "close": 4.46, "volume": 15137750}, "trend_line": 5.505664, "activity_lines": {"activity_5": 4.622409, "activity_10": 4.736152, "activity_20": 4.995682, "activity_30": 5.234304}, "trend_signal": 0, "fair_value": 3.749132, "relative_strength": -24.765598, "rate_of_change": -0.9996659029305827, "market_dynamics": -1.25997, "expectation": {"probability": 42.6222, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.799843, "high": 2.849252, "low": 2.552798, "close": 2.668086, "volume": 15172000}, "trend_line": 3.920383, "activity_lines": {"activity_5": 2.787437, "activity_10": 2.926154, "activity_20": 3.293118, "activity_30": 3.629567}, "trend_signal": 0, "fair_value": 6.681361, "relative_strength": -17.837597, "rate_of_change": 0.024799644640482277, "market_dynamics": -1.501225, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.67632, "high": 3.013948, "low": 2.585737, "close": 2.989244, "volume": 28160500}, "trend_line": 3.902566, "activity_lines": {"activity_5": 2.830183, "activity_10": 2.915891, "activity_20": 3.22702, "activity_30": 3.569494}, "trend_signal": 0, "fair_value": 6.632581, "relative_strength": -10.837327, "rate_of_change": -0.45447090246029453, "market_dynamics": -1.339697, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.981009, "high": 3.046888, "low": 2.602207, "close": 2.618677, "volume": 22460000}, "trend_line": 3.890248, "activity_lines": {"activity_5": 2.754511, "activity_10": 2.847407, "activity_20": 3.134976, "activity_30": 3.486662}, "trend_signal": 0, "fair_value": 6.584708, "relative_strength": -17.160627, "rate_of_change": -0.3156384799129611, "market_dynamics": -1.195574, "expectation": {"probability": 37.9742, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.824548, "high": 2.775138, "low": 2.412806, "close": 2.478685, "volume": 24259800}, "trend_line": 3.84998, "activity_lines": {"activity_5": 2.660949, "activity_10": 2.765128, "activity_20": 3.038159, "activity_30": 3.395594}, "trend_signal": 0, "fair_value": 6.538127, "relative_strength": -21.548512, "rate_of_change": -1.0351011040941398, "market_dynamics": -1.058714, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.544563, "high": 2.569268, "low": 2.379867, "close": 2.478685, "volume": 17640200}, "trend_line": 3.786685, "activity_lines": {"activity_5": 2.587385, "activity_10": 2.69564, "activity_20": 2.951752, "activity_30": 3.307123}, "trend_signal": 0, "fair_value": 6.481514, "relative_strength": -19.132065, "rate_of_change": -1.6440345144650128, "market_dynamics": -0.900831, "expectation": {"probability": 37.0257, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.478685, "high": 2.626912, "low": 2.429276, "close": 2.561033, "volume": 17066000}, "trend_line": 3.731051, "activity_lines": {"activity_5": 2.558837, "activity_10": 2.651377, "activity_20": 2.883191, "activity_30": 3.228049}, "trend_signal": 0, "fair_value": 6.413482, "relative_strength": -20.970129, "rate_of_change": -1.4692006332715808, "market_dynamics": -0.954347, "expectation": {"probability": 38.5388, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.561033, "high": 2.585737, "low": 2.437511, "close": 2.528093, "volume": 6499760}, "trend_line": 3.641721, "activity_lines": {"activity_5": 2.526447, "activity_10": 2.612278, "activity_20": 2.821842, "activity_30": 3.150439}, "trend_signal": 0, "fair_value": 6.344509, "relative_strength": -20.646598, "rate_of_change": -2.3942315449453764, "market_dynamics": -0.864499, "expectation": {"probability": 36.782, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.528094, "high": 2.791608, "low": 2.47045, "close": 2.783373, "volume": 17371500}, "trend_line": 3.573318, "activity_lines": {"activity_5": 2.609893, "activity_10": 2.629371, "activity_20": 2.794907, "activity_30": 3.095061}, "trend_signal": 0, "fair_value": 6.279362, "relative_strength": -16.483137, "rate_of_change": -1.8783152251366866, "market_dynamics": -0.625958, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.808078, "high": 3.022183, "low": 2.67632, "close": 2.717495, "volume": 29141700}, "trend_line": 3.481504, "activity_lines": {"activity_5": 2.6604, "activity_10": 2.639339, "activity_20": 2.767921, "activity_30": 3.039847}, "trend_signal": 0, "fair_value": 6.21589, "relative_strength": -17.047305, "rate_of_change": -2.5694326673416654, "market_dynamics": -0.217425, "expectation": {"probability": 37.1329, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.758669, "high": 2.758669, "low": 2.396336, "close": 2.421041, "volume": 20512800}, "trend_line": 3.402317, "activity_lines": {"activity_5": 2.596168, "activity_10": 2.596518, "activity_20": 2.718573, "activity_30": 2.97143}, "trend_signal": 0, "fair_value": 6.151247, "relative_strength": -24.361109, "rate_of_change": -2.274505501070805, "market_dynamics": -0.090509, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.404571, "high": 2.429276, "low": 2.206935, "close": 2.21517, "volume": 22098500}, "trend_line": 3.315233, "activity_lines": {"activity_5": 2.467156, "activity_10": 2.522105, "activity_20": 2.655091, "activity_30": 2.89484}, "trend_signal": 0, "fair_value": 6.087017, "relative_strength": -26.47603, "rate_of_change": -2.5595498596985506, "market_dynamics": -9.3e-05, "expectation": {"probability": 36.4073, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.206935, "high": 3.005714, "low": 2.108117, "close": 2.898661, "volume": 118872711}, "trend_line": 3.246792, "activity_lines": {"activity_5": 2.589031, "activity_10": 2.580198, "activity_20": 2.663305, "activity_30": 2.867964}, "trend_signal": 0, "fair_value": 6.026256, "relative_strength": -5.089893, "rate_of_change": -2.064440116275386, "market_dynamics": 0.251107, "expectation": {"probability": 37.399, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.923366, "high": 3.17041, "low": 2.725729, "close": 2.775138, "volume": 34662400}, "trend_line": 3.192086, "activity_lines": {"activity_5": 2.645028, "activity_10": 2.617479, "activity_20": 2.662583, "activity_30": 2.837535}, "trend_signal": 0, "fair_value": 5.963883, "relative_strength": -10.653906, "rate_of_change": -1.6849246887389127, "market_dynamics": 0.285872, "expectation": {"probability": 38.6332, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.775138, "high": 3.013949, "low": 2.676321, "close": 2.808078, "volume": 20581530}, "trend_line": 3.130199, "activity_lines": {"activity_5": 2.712554, "activity_10": 2.657904, "activity_20": 2.667307, "activity_30": 2.81276}, "trend_signal": 0, "fair_value": 5.90236, "relative_strength": -8.877564, "rate_of_change": -1.9387635546160102, "market_dynamics": 0.494914, "expectation": {"probability": 37.4549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.783373, "high": 2.849252, "low": 2.67632, "close": 2.808078, "volume": 15750597}, "trend_line": 3.071157, "activity_lines": {"activity_5": 2.774041, "activity_10": 2.692341, "activity_20": 2.673812, "activity_30": 2.791978}, "trend_signal": 0, "fair_value": 5.83965, "relative_strength": -9.128645, "rate_of_change": -1.8862059568736766, "market_dynamics": 0.744695, "expectation": {"probability": 37.5866, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.750434, "high": 2.849252, "low": 2.552798, "close": 2.69279, "volume": 10890803}, "trend_line": 3.003098, "activity_lines": {"activity_5": 2.771296, "activity_10": 2.699827, "activity_20": 2.670454, "activity_30": 2.767568}, "trend_signal": 0, "fair_value": 5.781856, "relative_strength": -12.65003, "rate_of_change": -2.216070360453727, "market_dynamics": 0.574899, "expectation": {"probability": 38.5971, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.635146, "high": 2.832782, "low": 2.528093, "close": 2.651616, "volume": 14726500}, "trend_line": 2.936513, "activity_lines": {"activity_5": 2.722985, "activity_10": 2.697432, "activity_20": 2.665469, "activity_30": 2.744891}, "trend_signal": 0, "fair_value": 5.722339, "relative_strength": -13.099383, "rate_of_change": -2.217210360767444, "market_dynamics": 0.542044, "expectation": {"probability": 38.26, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.544563, "high": 2.717495, "low": 2.346927, "close": 2.495154, "volume": 3896633}, "trend_line": 2.88334, "activity_lines": {"activity_5": 2.638989, "activity_10": 2.664343, "activity_20": 2.647554, "activity_30": 2.716416}, "trend_signal": 0, "fair_value": 5.666926, "relative_strength": -16.917983, "rate_of_change": -1.8107530938906158, "market_dynamics": 0.451101, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.643381, "high": 2.915131, "low": 2.495154, "close": 2.635146, "volume": 13232000}, "trend_line": 2.83949, "activity_lines": {"activity_5": 2.620323, "activity_10": 2.661947, "activity_20": 2.645616, "activity_30": 2.700404}, "trend_signal": 0, "fair_value": 5.614144, "relative_strength": -14.140201, "rate_of_change": -1.5208057322410797, "market_dynamics": 0.422134, "expectation": {"probability": 36.6105, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.635146, "high": 2.701025, "low": 2.495154, "close": 2.495154, "volume": 7762962}, "trend_line": 2.803651, "activity_lines": {"activity_5": 2.566523, "activity_10": 2.635595, "activity_20": 2.631029, "activity_30": 2.678189}, "trend_signal": 0, "fair_value": 5.561102, "relative_strength": -15.829398, "rate_of_change": -1.2621632757995336, "market_dynamics": 0.350553, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.486919, "high": 2.602207, "low": 2.412806, "close": 2.486919, "volume": 10983963}, "trend_line": 2.766503, "activity_lines": {"activity_5": 2.530838, "activity_10": 2.606399, "activity_20": 2.616834, "activity_30": 2.657754}, "trend_signal": 0, "fair_value": 5.509101, "relative_strength": -17.275447, "rate_of_change": -1.3249865978326025, "market_dynamics": 0.232996, "expectation": {"probability": 37.4472, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.478684, "high": 2.577503, "low": 2.404571, "close": 2.495154, "volume": 10509092}, "trend_line": 2.733251, "activity_lines": {"activity_5": 2.511624, "activity_10": 2.573759, "activity_20": 2.604285, "activity_30": 2.640248}, "trend_signal": 0, "fair_value": 5.452503, "relative_strength": -18.288346, "rate_of_change": -1.201950621416281, "market_dynamics": 0.138763, "expectation": {"probability": 36.4639, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.528093, "high": 2.643381, "low": 2.346927, "close": 2.346927, "volume": 13660500}, "trend_line": 2.70282, "activity_lines": {"activity_5": 2.453431, "activity_10": 2.521505, "activity_20": 2.579973, "activity_30": 2.615324}, "trend_signal": 0, "fair_value": 5.391489, "relative_strength": -20.943818, "rate_of_change": -1.1133628049527868, "market_dynamics": -0.074168, "expectation": {"probability": 36.3033, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.338692, "high": 2.379867, "low": 2.1987, "close": 2.223405, "volume": 32712000}, "trend_line": 2.670859, "activity_lines": {"activity_5": 2.363946, "activity_10": 2.454579, "activity_20": 2.545191, "activity_30": 2.584394}, "trend_signal": 0, "fair_value": 5.328771, "relative_strength": -25.613876, "rate_of_change": -1.182505679253517, "market_dynamics": -0.178802, "expectation": {"probability": 36.064, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.239874, "high": 2.371632, "low": 2.21517, "close": 2.272814, "volume": 28902000}, "trend_line": 2.645202, "activity_lines": {"activity_5": 2.31838, "activity_10": 2.407266, "activity_20": 2.516329, "activity_30": 2.558714}, "trend_signal": 0, "fair_value": 5.266643, "relative_strength": -24.070323, "rate_of_change": -0.9606272738471129, "market_dynamics": -0.2645, "expectation": {"probability": 36.2155, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.272814, "high": 2.272814, "low": 2.042239, "close": 2.21517, "volume": 47863450}, "trend_line": 2.613225, "activity_lines": {"activity_5": 2.268422, "activity_10": 2.359205, "activity_20": 2.482959, "activity_30": 2.53097}, "trend_signal": 0, "fair_value": 5.19913, "relative_strength": -22.21273, "rate_of_change": -1.2088679805927836, "market_dynamics": -0.392939, "expectation": {"probability": 36.33, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.264579, "high": 2.305753, "low": 1.935185, "close": 1.984595, "volume": 41335700}, "trend_line": 2.577184, "activity_lines": {"activity_5": 2.159722, "activity_10": 2.277904, "activity_20": 2.429276, "activity_30": 2.490413}, "trend_signal": 0, "fair_value": 5.136158, "relative_strength": -27.380938, "rate_of_change": -1.3791770704780488, "market_dynamics": -0.523547, "expectation": {"probability": 36.0415, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.95989, "high": 2.083413, "low": 1.885776, "close": 2.066943, "volume": 23985239}, "trend_line": 2.544405, "activity_lines": {"activity_5": 2.112509, "activity_10": 2.223704, "activity_20": 2.386023, "activity_30": 2.457494}, "trend_signal": 0, "fair_value": 5.074808, "relative_strength": -25.622824, "rate_of_change": -1.2718921117002169, "market_dynamics": -0.689639, "expectation": {"probability": 36.0841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.034004, "high": 2.173996, "low": 1.968125, "close": 2.124587, "volume": 22177508}, "trend_line": 2.522604, "activity_lines": {"activity_5": 2.103176, "activity_10": 2.187771, "activity_20": 2.351672, "activity_30": 2.430409}, "trend_signal": 0, "fair_value": 5.011822, "relative_strength": -20.175275, "rate_of_change": -0.85682114286051, "market_dynamics": -0.825196, "expectation": {"probability": 36.6175, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.099882, "high": 2.297518, "low": 2.083413, "close": 2.206935, "volume": 20631500}, "trend_line": 2.504762, "activity_lines": {"activity_5": 2.127881, "activity_10": 2.176092, "activity_20": 2.327987, "activity_30": 2.410043}, "trend_signal": 0, "fair_value": 4.940973, "relative_strength": -19.426212, "rate_of_change": -0.7072850118369715, "market_dynamics": -0.792058, "expectation": {"probability": 37.2418, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.248109, "high": 2.248109, "low": 2.091647, "close": 2.099882, "volume": 12220566}, "trend_line": 2.485821, "activity_lines": {"activity_5": 2.121293, "activity_10": 2.15019, "activity_20": 2.295126, "activity_30": 2.383922}, "trend_signal": 0, "fair_value": 4.884667, "relative_strength": -19.67532, "rate_of_change": -0.7561995910190219, "market_dynamics": -0.779404, "expectation": {"probability": 37.0359, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.091647, "high": 2.190465, "low": 2.050473, "close": 2.132821, "volume": 15334000}, "trend_line": 2.457274, "activity_lines": {"activity_5": 2.13337, "activity_10": 2.137313, "activity_20": 2.265951, "activity_30": 2.361148}, "trend_signal": 0, "fair_value": 4.830489, "relative_strength": -16.042582, "rate_of_change": -1.148393227026407, "market_dynamics": -0.65175, "expectation": {"probability": 37.688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.132821, "high": 2.132822, "low": 1.918716, "close": 1.935186, "volume": 12740400}, "trend_line": 2.434491, "activity_lines": {"activity_5": 2.069688, "activity_10": 2.095091, "activity_20": 2.221601, "activity_30": 2.327465}, "trend_signal": 0, "fair_value": 4.76492, "relative_strength": -18.234359, "rate_of_change": -0.9271656315087369, "market_dynamics": -0.711439, "expectation": {"probability": 37.0305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.935186, "high": 2.075178, "low": 1.795194, "close": 1.984595, "volume": 28314448}, "trend_line": 2.418021, "activity_lines": {"activity_5": 2.031259, "activity_10": 2.069339, "activity_20": 2.185956, "activity_30": 2.298439}, "trend_signal": 0, "fair_value": 4.697753, "relative_strength": -18.579082, "rate_of_change": -0.6765274548149894, "market_dynamics": -0.727134, "expectation": {"probability": 37.1108, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.984595, "high": 2.050473, "low": 1.836368, "close": 1.877542, "volume": 12426000}, "trend_line": 2.397983, "activity_lines": {"activity_5": 1.966478, "activity_10": 2.028464, "activity_20": 2.144037, "activity_30": 2.263569}, "trend_signal": 0, "fair_value": 4.62388, "relative_strength": -20.059687, "rate_of_change": -0.8286942090246527, "market_dynamics": -0.777417, "expectation": {"probability": 37.3182, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.852837, "high": 1.95989, "low": 1.762254, "close": 1.869307, "volume": 11620000}, "trend_line": 2.374926, "activity_lines": {"activity_5": 1.920912, "activity_10": 1.993279, "activity_20": 2.105764, "activity_30": 2.229461}, "trend_signal": 0, "fair_value": 4.549499, "relative_strength": -20.460996, "rate_of_change": -0.9615164077476824, "market_dynamics": -0.915741, "expectation": {"probability": 37.0381, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.852837, "high": 1.968125, "low": 1.737549, "close": 1.951655, "volume": 1865000}, "trend_line": 2.355711, "activity_lines": {"activity_5": 1.918167, "activity_10": 1.979354, "activity_20": 2.079256, "activity_30": 2.202154}, "trend_signal": 0, "fair_value": 4.473275, "relative_strength": -18.911526, "rate_of_change": -0.8090778407411424, "market_dynamics": -0.780291, "expectation": {"probability": 36.9651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.918716, "high": 2.190465, "low": 1.894011, "close": 2.157526, "volume": 35190537}, "trend_line": 2.334849, "activity_lines": {"activity_5": 1.996123, "activity_10": 2.00346, "activity_20": 2.075688, "activity_30": 2.189367}, "trend_signal": 0, "fair_value": 4.40749, "relative_strength": -11.178151, "rate_of_change": -0.885592502645686, "market_dynamics": -0.365592, "expectation": {"probability": 37.4586, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.157526, "high": 2.313988, "low": 2.091647, "close": 2.18223, "volume": 26843374}, "trend_line": 2.317007, "activity_lines": {"activity_5": 2.067492, "activity_10": 2.03041, "activity_20": 2.07608, "activity_30": 2.179521}, "trend_signal": 0, "fair_value": 4.344508, "relative_strength": -8.27453, "rate_of_change": -0.7641607658568222, "market_dynamics": 0.151501, "expectation": {"probability": 36.4054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.165761, "high": 2.165761, "low": 2.001064, "close": 2.025769, "volume": 20186000}, "trend_line": 2.303832, "activity_lines": {"activity_5": 2.073531, "activity_10": 2.027865, "activity_20": 2.063727, "activity_30": 2.160731}, "trend_signal": 0, "fair_value": 4.282621, "relative_strength": -12.592374, "rate_of_change": -0.5686215017908853, "market_dynamics": 0.566928, "expectation": {"probability": 39.4107, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.050473, "high": 2.182231, "low": 1.918716, "close": 1.97636, "volume": 28589500}, "trend_line": 2.295871, "activity_lines": {"activity_5": 2.053218, "activity_10": 2.01963, "activity_20": 2.048905, "activity_30": 2.139604}, "trend_signal": 0, "fair_value": 4.221237, "relative_strength": -15.634508, "rate_of_change": -0.34555471058653087, "market_dynamics": 0.908811, "expectation": {"probability": 39.2077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.001064, "high": 2.091647, "low": 1.926951, "close": 1.984595, "volume": 26228500}, "trend_line": 2.265402, "activity_lines": {"activity_5": 2.028514, "activity_10": 2.015138, "activity_20": 2.037298, "activity_30": 2.119522}, "trend_signal": 0, "fair_value": 4.159816, "relative_strength": -13.445249, "rate_of_change": -1.327121602215459, "market_dynamics": 0.812232, "expectation": {"probability": 36.2064, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.968125, "high": 2.042238, "low": 1.902246, "close": 1.97636, "volume": 16979500}, "trend_line": 2.238776, "activity_lines": {"activity_5": 1.998869, "activity_10": 2.011845, "activity_20": 2.027337, "activity_30": 2.100874}, "trend_signal": 0, "fair_value": 4.096335, "relative_strength": -13.338738, "rate_of_change": -1.1753322368391932, "market_dynamics": 0.643932, "expectation": {"probability": 38.8038, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.94342, "high": 2.116352, "low": 1.786959, "close": 1.885777, "volume": 27296281}, "trend_line": 2.208033, "activity_lines": {"activity_5": 1.951107, "activity_10": 1.991332, "activity_20": 2.010515, "activity_30": 2.0781}, "trend_signal": 0, "fair_value": 4.034371, "relative_strength": -17.53403, "rate_of_change": -1.3732057159805262, "market_dynamics": 0.553999, "expectation": {"probability": 38.759, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.951655, "high": 1.97636, "low": 1.869307, "close": 1.894011, "volume": 41505000}, "trend_line": 2.177564, "activity_lines": {"activity_5": 1.925853, "activity_10": 1.974114, "activity_20": 1.996084, "activity_30": 2.05784}, "trend_signal": 0, "fair_value": 3.973189, "relative_strength": -16.620816, "rate_of_change": -1.3799159704587787, "market_dynamics": 0.479829, "expectation": {"probability": 36.183, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.894011, "high": 1.94342, "low": 1.811663, "close": 1.828133, "volume": 21711815}, "trend_line": 2.148742, "activity_lines": {"activity_5": 1.887424, "activity_10": 1.944618, "activity_20": 1.977183, "activity_30": 2.035296}, "trend_signal": 0, "fair_value": 3.901462, "relative_strength": -16.511173, "rate_of_change": -1.3235891115025737, "market_dynamics": 0.284718, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.844602, "high": 1.926951, "low": 1.778724, "close": 1.918716, "volume": 32496000}, "trend_line": 2.124312, "activity_lines": {"activity_5": 1.889071, "activity_10": 1.932341, "activity_20": 1.968752, "activity_30": 2.020456}, "trend_signal": 0, "fair_value": 3.831046, "relative_strength": -18.947638, "rate_of_change": -1.136944314394177, "market_dynamics": 0.366484, "expectation": {"probability": 36.0202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.894011, "high": 2.108117, "low": 1.894011, "close": 2.058708, "volume": 14501500}, "trend_line": 2.109764, "activity_lines": {"activity_5": 1.941773, "activity_10": 1.946116, "activity_20": 1.973968, "activity_30": 2.016223}, "trend_signal": 0, "fair_value": 3.766451, "relative_strength": -16.353523, "rate_of_change": -0.6848334896192275, "market_dynamics": 0.513445, "expectation": {"probability": 36.5112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.017534, "high": 2.18223, "low": 1.968125, "close": 2.157526, "volume": 28722600}, "trend_line": 2.093843, "activity_lines": {"activity_5": 2.021926, "activity_10": 1.979654, "activity_20": 1.988634, "activity_30": 2.019305}, "trend_signal": 0, "fair_value": 3.702126, "relative_strength": -14.066832, "rate_of_change": -0.7546341676130635, "market_dynamics": 0.762754, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.141056, "high": 2.256344, "low": 2.099882, "close": 2.223405, "volume": 20420210}, "trend_line": 2.084785, "activity_lines": {"activity_5": 2.105921, "activity_10": 2.025619, "activity_20": 2.009417, "activity_30": 2.027664}, "trend_signal": 0, "fair_value": 3.63348, "relative_strength": -13.573411, "rate_of_change": -0.4326016802596952, "market_dynamics": 1.141376, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.206935, "high": 2.239874, "low": 1.95989, "close": 1.95989, "volume": 26060000}, "trend_line": 2.067217, "activity_lines": {"activity_5": 2.080119, "activity_10": 2.020079, "activity_20": 2.005025, "activity_30": 2.019606}, "trend_signal": 0, "fair_value": 3.568133, "relative_strength": -19.444057, "rate_of_change": -0.842676822789892, "market_dynamics": 1.152611, "expectation": {"probability": 40.4054, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.95989, "high": 2.034004, "low": 1.894011, "close": 1.894011, "volume": 13826200}, "trend_line": 2.047179, "activity_lines": {"activity_5": 2.023573, "activity_10": 2.002861, "activity_20": 1.995025, "activity_30": 2.008431}, "trend_signal": 0, "fair_value": 3.506162, "relative_strength": -19.399007, "rate_of_change": -0.969322523953702, "market_dynamics": 0.947118, "expectation": {"probability": 40.2378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.94342, "high": 1.94342, "low": 1.811663, "close": 1.836367, "volume": 26201000}, "trend_line": 2.030161, "activity_lines": {"activity_5": 1.949459, "activity_10": 1.976809, "activity_20": 1.980673, "activity_30": 1.994831}, "trend_signal": 0, "fair_value": 3.445489, "relative_strength": -22.644091, "rate_of_change": -0.831290277987404, "market_dynamics": 0.606772, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.836367, "high": 1.935875, "low": 1.786959, "close": 1.899691, "volume": 19446000}, "trend_line": 2.01937, "activity_lines": {"activity_5": 1.911276, "activity_10": 1.964815, "activity_20": 1.972822, "activity_30": 1.986413}, "trend_signal": 0, "fair_value": 3.390966, "relative_strength": -17.549325, "rate_of_change": -0.5315341985192414, "market_dynamics": 0.313309, "expectation": {"probability": 37.635, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.899691, "high": 2.035383, "low": 1.890644, "close": 1.953967, "volume": 20250000}, "trend_line": 2.008742, "activity_lines": {"activity_5": 1.908374, "activity_10": 1.962437, "activity_20": 1.970545, "activity_30": 1.982194}, "trend_signal": 0, "fair_value": 3.336791, "relative_strength": -15.217645, "rate_of_change": -0.5263027577908002, "market_dynamics": 0.257598, "expectation": {"probability": 38.3196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.953967, "high": 2.180121, "low": 1.935875, "close": 2.044429, "volume": 26479635}, "trend_line": 2.003051, "activity_lines": {"activity_5": 1.953589, "activity_10": 1.975417, "activity_20": 1.976519, "activity_30": 1.984496}, "trend_signal": 0, "fair_value": 3.296999, "relative_strength": -9.527958, "rate_of_change": -0.2833116448005602, "market_dynamics": 0.533044, "expectation": {"probability": 40.3714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.062521, "high": 2.152983, "low": 2.01729, "close": 2.053475, "volume": 13602635}, "trend_line": 2.005347, "activity_lines": {"activity_5": 1.996183, "activity_10": 1.986109, "activity_20": 1.982521, "activity_30": 1.987749}, "trend_signal": 0, "fair_value": 3.260785, "relative_strength": -9.273084, "rate_of_change": 0.11462513934991439, "market_dynamics": 0.690433, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.053475, "high": 2.152983, "low": 2.008245, "close": 2.13489, "volume": 13163500}, "trend_line": 2.007612, "activity_lines": {"activity_5": 2.055284, "activity_10": 2.009153, "activity_20": 1.995792, "activity_30": 1.996107}, "trend_signal": 0, "fair_value": 3.228938, "relative_strength": -8.010292, "rate_of_change": 0.11294803343261599, "market_dynamics": 0.906937, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.125844, "high": 2.143936, "low": 2.008244, "close": 2.01729, "volume": 17579000}, "trend_line": 2.004035, "activity_lines": {"activity_5": 2.055284, "activity_10": 2.00943, "activity_20": 1.99797, "activity_30": 1.996731}, "trend_signal": 0, "fair_value": 3.199487, "relative_strength": -8.475478, "rate_of_change": -0.1781718778329648, "market_dynamics": 0.967148, "expectation": {"probability": 43.0519, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.026337, "high": 2.162029, "low": 1.97206, "close": 2.152983, "volume": 18752500}, "trend_line": 2.002237, "activity_lines": {"activity_5": 2.092675, "activity_10": 2.036929, "activity_20": 2.013857, "activity_30": 2.006341}, "trend_signal": 1, "fair_value": 3.171414, "relative_strength": 0.157471, "rate_of_change": -0.08971899193377193, "market_dynamics": 0.997842, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.143936, "high": 2.306767, "low": 2.116798, "close": 2.180121, "volume": 23179155}, "trend_line": 2.004911, "activity_lines": {"activity_5": 2.125844, "activity_10": 2.070642, "activity_20": 2.031723, "activity_30": 2.017817}, "trend_signal": 1, "fair_value": 3.147407, "relative_strength": 2.035553, "rate_of_change": 0.13355062362746484, "market_dynamics": 1.145236, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.162029, "high": 2.469598, "low": 2.116798, "close": 2.324859, "volume": 28255142}, "trend_line": 2.011312, "activity_lines": {"activity_5": 2.198213, "activity_10": 2.126666, "activity_20": 2.062403, "activity_30": 2.038459}, "trend_signal": 1, "fair_value": 3.124235, "relative_strength": 7.738525, "rate_of_change": 0.3192660422333123, "market_dynamics": 1.275643, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.37009, "high": 2.37009, "low": 2.143937, "close": 2.189167, "volume": 11359500}, "trend_line": 2.019779, "activity_lines": {"activity_5": 2.207259, "activity_10": 2.150186, "activity_20": 2.07854, "activity_30": 2.049933}, "trend_signal": 1, "fair_value": 3.102139, "relative_strength": -0.561468, "rate_of_change": 0.42096899933973453, "market_dynamics": 1.270089, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.207259, "high": 2.424367, "low": 2.01729, "close": 2.053475, "volume": 34786500}, "trend_line": 2.022075, "activity_lines": {"activity_5": 2.167456, "activity_10": 2.142621, "activity_20": 2.080741, "activity_30": 2.052107}, "trend_signal": 1, "fair_value": 3.079636, "relative_strength": -7.074798, "rate_of_change": 0.11367580314479225, "market_dynamics": 1.184546, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.08966, "high": 2.180121, "low": 2.044429, "close": 2.143936, "volume": 14547500}, "trend_line": 2.030954, "activity_lines": {"activity_5": 2.155395, "activity_10": 2.148706, "activity_20": 2.090758, "activity_30": 2.059969}, "trend_signal": 1, "fair_value": 3.052849, "relative_strength": -4.549205, "rate_of_change": 0.43910339626373207, "market_dynamics": 1.083509, "expectation": {"probability": 40.8656, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.152983, "high": 2.180121, "low": 2.053475, "close": 2.080613, "volume": 6964594}, "trend_line": 2.037998, "activity_lines": {"activity_5": 2.122828, "activity_10": 2.139824, "activity_20": 2.093554, "activity_30": 2.063173}, "trend_signal": 1, "fair_value": 3.024128, "relative_strength": -3.957888, "rate_of_change": 0.3468320798993995, "market_dynamics": 0.834382, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.08966, "high": 2.107752, "low": 2.008245, "close": 2.044429, "volume": 28695777}, "trend_line": 2.04109, "activity_lines": {"activity_5": 2.084835, "activity_10": 2.123706, "activity_20": 2.091702, "activity_30": 2.063588}, "trend_signal": 1, "fair_value": 3.001104, "relative_strength": -4.677339, "rate_of_change": 0.15171751885919882, "market_dynamics": 0.882164, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.044429, "high": 2.116798, "low": 1.990152, "close": 2.107752, "volume": 10468500}, "trend_line": 2.039431, "activity_lines": {"activity_5": 2.086644, "activity_10": 2.119265, "activity_20": 2.095282, "activity_30": 2.067889}, "trend_signal": 1, "fair_value": 2.975752, "relative_strength": -6.019396, "rate_of_change": -0.08128010033854838, "market_dynamics": 0.740051, "expectation": {"probability": 41.0382, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.08966, "high": 2.523875, "low": 2.071567, "close": 2.523875, "volume": 70823609}, "trend_line": 2.050819, "activity_lines": {"activity_5": 2.232589, "activity_10": 2.190976, "activity_20": 2.138259, "activity_30": 2.099143}, "trend_signal": 1, "fair_value": 2.954736, "relative_strength": 0.003532, "rate_of_change": 0.5583910414228369, "market_dynamics": 0.940566, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.614336, "high": 2.95809, "low": 2.433413, "close": 2.930951, "volume": 42467786}, "trend_line": 2.080992, "activity_lines": {"activity_5": 2.482865, "activity_10": 2.327491, "activity_20": 2.218261, "activity_30": 2.155926}, "trend_signal": 1, "fair_value": 2.934708, "relative_strength": 5.612524, "rate_of_change": 1.471265869879302, "market_dynamics": 1.217646, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.930951, "high": 3.546089, "low": 2.560059, "close": 2.659567, "volume": 78189474}, "trend_line": 2.103766, "activity_lines": {"activity_5": 2.590213, "activity_10": 2.400518, "activity_20": 2.269048, "activity_30": 2.193253}, "trend_signal": 1, "fair_value": 2.906919, "relative_strength": 2.89896, "rate_of_change": 1.094381910165903, "market_dynamics": 1.400762, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.60529, "high": 2.659567, "low": 2.379136, "close": 2.578151, "volume": 49251429}, "trend_line": 2.123551, "activity_lines": {"activity_5": 2.631825, "activity_10": 2.450025, "activity_20": 2.308749, "activity_30": 2.223859}, "trend_signal": 1, "fair_value": 2.883657, "relative_strength": 2.241968, "rate_of_change": 0.9404563055016654, "market_dynamics": 1.654935, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.596244, "high": 2.677659, "low": 2.478644, "close": 2.532921, "volume": 24944484}, "trend_line": 2.142103, "activity_lines": {"activity_5": 2.622779, "activity_10": 2.486703, "activity_20": 2.340884, "activity_30": 2.25027}, "trend_signal": 1, "fair_value": 2.86557, "relative_strength": 1.813862, "rate_of_change": 0.8736310076847754, "market_dynamics": 1.466122, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.532921, "high": 2.713844, "low": 2.514829, "close": 2.614336, "volume": 25935324}, "trend_line": 2.166388, "activity_lines": {"activity_5": 2.612527, "activity_10": 2.531934, "activity_20": 2.377456, "activity_30": 2.280737}, "trend_signal": 1, "fair_value": 2.84972, "relative_strength": 5.74718, "rate_of_change": 1.1336989864632976, "market_dynamics": 1.28886, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.686705, "high": 2.985228, "low": 2.623382, "close": 2.858582, "volume": 26128000}, "trend_line": 2.198541, "activity_lines": {"activity_5": 2.677659, "activity_10": 2.611376, "activity_20": 2.433887, "activity_30": 2.325394}, "trend_signal": 1, "fair_value": 2.835435, "relative_strength": 14.362568, "rate_of_change": 1.4841755031877992, "market_dynamics": 1.211868, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.813351, "high": 2.867628, "low": 2.541967, "close": 2.551013, "volume": 28101796}, "trend_line": 2.222637, "activity_lines": {"activity_5": 2.645093, "activity_10": 2.621902, "activity_20": 2.456718, "activity_30": 2.348134}, "trend_signal": 1, "fair_value": 2.816353, "relative_strength": 8.828855, "rate_of_change": 1.095999574263119, "market_dynamics": 1.019868, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.551013, "high": 2.650521, "low": 2.415321, "close": 2.442459, "volume": 19283186}, "trend_line": 2.240095, "activity_lines": {"activity_5": 2.583579, "activity_10": 2.604139, "activity_20": 2.466798, "activity_30": 2.362317}, "trend_signal": 1, "fair_value": 2.794351, "relative_strength": 5.302513, "rate_of_change": 0.7854633932576472, "market_dynamics": 0.792241, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.44246, "high": 2.695752, "low": 2.44246, "close": 2.60529, "volume": 19200000}, "trend_line": 2.258314, "activity_lines": {"activity_5": 2.585388, "activity_10": 2.608744, "activity_20": 2.490533, "activity_30": 2.385878}, "trend_signal": 1, "fair_value": 2.782195, "relative_strength": 11.158404, "rate_of_change": 0.8133137210698548, "market_dynamics": 0.627259, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.614336, "high": 2.659567, "low": 2.505782, "close": 2.596244, "volume": 11542000}, "trend_line": 2.272938, "activity_lines": {"activity_5": 2.579358, "activity_10": 2.602658, "activity_20": 2.511167, "activity_30": 2.407679}, "trend_signal": 1, "fair_value": 2.769563, "relative_strength": 8.148093, "rate_of_change": 0.64756273928249, "market_dynamics": 0.300511, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.596244, "high": 2.777167, "low": 2.469598, "close": 2.469598, "volume": 13364000}, "trend_line": 2.281144, "activity_lines": {"activity_5": 2.532318, "activity_10": 2.57223, "activity_20": 2.516982, "activity_30": 2.420367}, "trend_signal": 1, "fair_value": 2.761632, "relative_strength": 2.320455, "rate_of_change": 0.36103052524969603, "market_dynamics": 0.063631, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.505782, "high": 2.578151, "low": 2.379136, "close": 2.397228, "volume": 16563064}, "trend_line": 2.295722, "activity_lines": {"activity_5": 2.487087, "activity_10": 2.537033, "activity_20": 2.514398, "activity_30": 2.427856}, "trend_signal": 1, "fair_value": 2.754626, "relative_strength": 0.719464, "rate_of_change": 0.6390653110895324, "market_dynamics": -0.121059, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.415321, "high": 2.505782, "low": 2.37009, "close": 2.496736, "volume": 7256000}, "trend_line": 2.315813, "activity_lines": {"activity_5": 2.485278, "activity_10": 2.524697, "activity_20": 2.520256, "activity_30": 2.440825}, "trend_signal": 1, "fair_value": 2.748027, "relative_strength": 3.054744, "rate_of_change": 0.875149517232481, "market_dynamics": -0.381878, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.505782, "high": 2.523875, "low": 2.306767, "close": 2.333905, "volume": 14849000}, "trend_line": 2.332398, "activity_lines": {"activity_5": 2.425573, "activity_10": 2.484236, "activity_20": 2.509788, "activity_30": 2.441992}, "trend_signal": 1, "fair_value": 2.741819, "relative_strength": -1.917573, "rate_of_change": 0.7161631789786167, "market_dynamics": -0.67374, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.351998, "high": 2.37009, "low": 2.171075, "close": 2.207259, "volume": 15777500}, "trend_line": 2.34265, "activity_lines": {"activity_5": 2.341745, "activity_10": 2.424367, "activity_20": 2.48657, "activity_30": 2.433919}, "trend_signal": 0, "fair_value": 2.735171, "relative_strength": -3.614672, "rate_of_change": 0.43954762437628264, "market_dynamics": -0.907181, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.189167, "high": 2.306767, "low": 2.152983, "close": 2.297721, "volume": 10797500}, "trend_line": 2.354109, "activity_lines": {"activity_5": 2.314004, "activity_10": 2.388347, "activity_20": 2.471235, "activity_30": 2.43102}, "trend_signal": 0, "fair_value": 2.728315, "relative_strength": -2.185124, "rate_of_change": 0.4891469062813432, "market_dynamics": -1.065219, "expectation": {"probability": 42.0049, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.333906, "high": 2.388183, "low": 2.234398, "close": 2.333905, "volume": 13368500}, "trend_line": 2.363758, "activity_lines": {"activity_5": 2.309782, "activity_10": 2.369103, "activity_20": 2.458613, "activity_30": 2.429717}, "trend_signal": 0, "fair_value": 2.724145, "relative_strength": -2.905893, "rate_of_change": 0.40987906677218516, "market_dynamics": -1.149142, "expectation": {"probability": 42.9067, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.333905, "high": 2.37009, "low": 2.333905, "close": 2.333905, "volume": 1190000}, "trend_line": 2.373105, "activity_lines": {"activity_5": 2.309782, "activity_10": 2.353807, "activity_20": 2.444785, "activity_30": 2.427791}, "trend_signal": 0, "fair_value": 2.720532, "relative_strength": -3.584094, "rate_of_change": 0.39542965058182755, "market_dynamics": -1.137753, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.333906, "high": 2.532921, "low": 2.234398, "close": 2.514828, "volume": 13110500}, "trend_line": 2.38577, "activity_lines": {"activity_5": 2.380945, "activity_10": 2.373379, "activity_20": 2.44681, "activity_30": 2.436934}, "trend_signal": 0, "fair_value": 2.71567, "relative_strength": -0.580275, "rate_of_change": 0.5336889855274061, "market_dynamics": -0.915931, "expectation": {"probability": 42.6756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.532921, "high": 2.623382, "low": 2.415321, "close": 2.523875, "volume": 35539500}, "trend_line": 2.402656, "activity_lines": {"activity_5": 2.443062, "activity_10": 2.396241, "activity_20": 2.447758, "activity_30": 2.445844}, "trend_signal": 0, "fair_value": 2.710171, "relative_strength": -6.662845, "rate_of_change": 0.7077798781944595, "market_dynamics": -0.629702, "expectation": {"probability": 42.7555, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.541967, "high": 2.587198, "low": 2.361044, "close": 2.505782, "volume": 28479584}, "trend_line": 2.414416, "activity_lines": {"activity_5": 2.478041, "activity_10": 2.41713, "activity_20": 2.446982, "activity_30": 2.452497}, "trend_signal": 1, "fair_value": 2.705436, "relative_strength": -10.395953, "rate_of_change": 0.48945833277840084, "market_dynamics": -0.340166, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.478644, "high": 2.903813, "low": 2.469598, "close": 2.786213, "volume": 48408500}, "trend_line": 2.434619, "activity_lines": {"activity_5": 2.592625, "activity_10": 2.488348, "activity_20": 2.474939, "activity_30": 2.476484}, "trend_signal": 1, "fair_value": 2.702499, "relative_strength": 2.12879, "rate_of_change": 0.8367654952584794, "market_dynamics": 0.212159, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.804305, "high": 3.211382, "low": 2.804305, "close": 3.030459, "volume": 40301052}, "trend_line": 2.458139, "activity_lines": {"activity_5": 2.758471, "activity_10": 2.596902, "activity_20": 2.525554, "activity_30": 2.514926}, "trend_signal": 1, "fair_value": 2.701451, "relative_strength": 5.147863, "rate_of_change": 0.9660649161121302, "market_dynamics": 0.650817, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.021413, "high": 3.392304, "low": 2.976182, "close": 3.347074, "volume": 46799924}, "trend_line": 2.496736, "activity_lines": {"activity_5": 2.983419, "activity_10": 2.753318, "activity_20": 2.60417, "activity_30": 2.572276}, "trend_signal": 1, "fair_value": 2.70285, "relative_strength": 17.041731, "rate_of_change": 1.5701715810212429, "market_dynamics": 1.065763, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.410397, "high": 4.152181, "low": 3.365166, "close": 3.980304, "volume": 94679366}, "trend_line": 2.560964, "activity_lines": {"activity_5": 3.36396, "activity_10": 3.006445, "activity_20": 2.739216, "activity_30": 2.66799}, "trend_signal": 1, "fair_value": 2.708401, "relative_strength": 39.698148, "rate_of_change": 2.5724786280968415, "market_dynamics": 1.442487, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.980304, "high": 4.640673, "low": 3.59132, "close": 4.369288, "volume": 107630081}, "trend_line": 2.635142, "activity_lines": {"activity_5": 3.777067, "activity_10": 3.29806, "activity_20": 2.904803, "activity_30": 2.784656}, "trend_signal": 1, "fair_value": 2.71501, "relative_strength": 53.428448, "rate_of_change": 2.8964874164572523, "market_dynamics": 1.580506, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.360242, "high": 4.749227, "low": 4.215504, "close": 4.703996, "volume": 74209239}, "trend_line": 2.722588, "activity_lines": {"activity_5": 4.17751, "activity_10": 3.612866, "activity_20": 3.095074, "activity_30": 2.918131}, "trend_signal": 1, "fair_value": 2.723625, "relative_strength": 66.893192, "rate_of_change": 3.3184549447430123, "market_dynamics": 1.663185, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.523073, "high": 4.586396, "low": 3.853658, "close": 4.486888, "volume": 80671001}, "trend_line": 2.804004, "activity_lines": {"activity_5": 4.377731, "activity_10": 3.845105, "activity_20": 3.254415, "activity_30": 3.031957}, "trend_signal": 1, "fair_value": 2.731265, "relative_strength": 71.216336, "rate_of_change": 2.990390025960591, "market_dynamics": 1.682883, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.477842, "high": 4.785411, "low": 4.477842, "close": 4.685903, "volume": 20659613}, "trend_line": 2.889942, "activity_lines": {"activity_5": 4.547196, "activity_10": 4.074384, "activity_20": 3.422975, "activity_30": 3.153369}, "trend_signal": 1, "fair_value": 2.741385, "relative_strength": 71.988277, "rate_of_change": 3.0648315765598078, "market_dynamics": 1.554002, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.685904, "high": 5.545288, "low": 4.622581, "close": 5.147257, "volume": 56487789}, "trend_line": 2.977388, "activity_lines": {"activity_5": 4.781189, "activity_10": 4.348071, "activity_20": 3.625566, "activity_30": 3.299003}, "trend_signal": 1, "fair_value": 2.755621, "relative_strength": 80.468904, "rate_of_change": 3.025873875669474, "market_dynamics": 1.489996, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.065841, "high": 5.56338, "low": 5.011564, "close": 5.355319, "volume": 32803972}, "trend_line": 3.0582, "activity_lines": {"activity_5": 5.00674, "activity_10": 4.61189, "activity_20": 3.835824, "activity_30": 3.452418}, "trend_signal": 1, "fair_value": 2.773506, "relative_strength": 80.016433, "rate_of_change": 2.714191096356937, "market_dynamics": 1.378509, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.355318, "high": 5.463872, "low": 4.903011, "close": 5.083934, "volume": 34930585}, "trend_line": 3.139012, "activity_lines": {"activity_5": 5.076094, "activity_10": 4.774556, "activity_20": 4.006495, "activity_30": 3.58311}, "trend_signal": 1, "fair_value": 2.79081, "relative_strength": 65.566257, "rate_of_change": 2.6424694264600204, "market_dynamics": 1.22742, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.047749, "high": 5.319134, "low": 4.930149, "close": 5.21058, "volume": 29202370}, "trend_line": 3.22676, "activity_lines": {"activity_5": 5.162334, "activity_10": 4.918472, "activity_20": 4.176433, "activity_30": 3.71676}, "trend_signal": 1, "fair_value": 2.807212, "relative_strength": 63.654967, "rate_of_change": 2.79540186530029, "market_dynamics": 1.17502, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.21058, "high": 5.662887, "low": 5.183441, "close": 5.545287, "volume": 32883500}, "trend_line": 3.327172, "activity_lines": {"activity_5": 5.311897, "activity_10": 5.083605, "activity_20": 4.365325, "activity_30": 3.866342}, "trend_signal": 1, "fair_value": 2.826315, "relative_strength": 69.18419, "rate_of_change": 3.111852136508446, "market_dynamics": 1.067577, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.545287, "high": 6.151379, "low": 5.382456, "close": 5.893571, "volume": 44229329}, "trend_line": 3.43648, "activity_lines": {"activity_5": 5.520262, "activity_10": 5.272095, "activity_20": 4.572095, "activity_30": 4.031916}, "trend_signal": 1, "fair_value": 2.846083, "relative_strength": 78.548578, "rate_of_change": 3.2853125717576357, "market_dynamics": 1.050062, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.846722, "high": 6.558823, "low": 5.799874, "close": 6.165294, "volume": 32727000}, "trend_line": 3.546704, "activity_lines": {"activity_5": 5.769447, "activity_10": 5.475203, "activity_20": 4.787189, "activity_30": 4.207969}, "trend_signal": 1, "fair_value": 2.865156, "relative_strength": 78.96897, "rate_of_change": 3.207468106900087, "market_dynamics": 1.076598, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.221512, "high": 6.277731, "low": 5.884202, "close": 6.080966, "volume": 29695000}, "trend_line": 3.664369, "activity_lines": {"activity_5": 5.936525, "activity_10": 5.630323, "activity_20": 4.975835, "activity_30": 4.371469}, "trend_signal": 1, "fair_value": 2.882692, "relative_strength": 72.379114, "rate_of_change": 3.31758725847999, "market_dynamics": 1.113971, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.090336, "high": 6.230882, "low": 5.621849, "close": 5.715546, "volume": 30309732}, "trend_line": 3.773472, "activity_lines": {"activity_5": 5.915327, "activity_10": 5.693968, "activity_20": 5.111836, "activity_30": 4.503803}, "trend_signal": 1, "fair_value": 2.900424, "relative_strength": 61.680801, "rate_of_change": 2.9774021120689462, "market_dynamics": 1.07267, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.771764, "high": 6.399538, "low": 5.668697, "close": 6.268361, "volume": 29197049}, "trend_line": 3.895574, "activity_lines": {"activity_5": 6.044736, "activity_10": 5.835785, "activity_20": 5.284383, "activity_30": 4.664764}, "trend_signal": 1, "fair_value": 2.919908, "relative_strength": 68.732558, "rate_of_change": 3.2357998151304668, "market_dynamics": 1.000495, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.32458, "high": 6.390168, "low": 5.818613, "close": 5.987268, "volume": 27716118}, "trend_line": 4.008608, "activity_lines": {"activity_5": 6.032243, "activity_10": 5.897723, "activity_20": 5.412285, "activity_30": 4.799712}, "trend_signal": 1, "fair_value": 2.938536, "relative_strength": 60.916132, "rate_of_change": 2.901600637030637, "market_dynamics": 0.795149, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.996638, "high": 6.699369, "low": 5.95916, "close": 6.258991, "volume": 26066755}, "trend_line": 4.134921, "activity_lines": {"activity_5": 6.104078, "activity_10": 5.993792, "activity_20": 5.549574, "activity_30": 4.944898}, "trend_signal": 1, "fair_value": 2.961692, "relative_strength": 63.775055, "rate_of_change": 3.1510439534122714, "market_dynamics": 0.593139, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.202773, "high": 7.008571, "low": 6.137185, "close": 6.905504, "volume": 49572026}, "trend_line": 4.285197, "activity_lines": {"activity_5": 6.38517, "activity_10": 6.190978, "activity_20": 5.730562, "activity_30": 5.123645}, "trend_signal": 1, "fair_value": 2.989091, "relative_strength": 72.300586, "rate_of_change": 3.6343136906364073, "market_dynamics": 0.626338, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.905504, "high": 7.664454, "low": 6.793067, "close": 7.345882, "volume": 50053444}, "trend_line": 4.446836, "activity_lines": {"activity_5": 6.758086, "activity_10": 6.435113, "activity_20": 5.933876, "activity_30": 5.321109}, "trend_signal": 1, "fair_value": 3.020259, "relative_strength": 75.815575, "rate_of_change": 3.7720319509231452, "market_dynamics": 0.663196, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.345882, "high": 7.945546, "low": 6.980462, "close": 7.533277, "volume": 50276225}, "trend_line": 4.620148, "activity_lines": {"activity_5": 7.084778, "activity_10": 6.674497, "activity_20": 6.134487, "activity_30": 5.520234}, "trend_signal": 1, "fair_value": 3.052728, "relative_strength": 82.957584, "rate_of_change": 3.8974227967930486, "market_dynamics": 0.845819, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.617605, "high": 8.320336, "low": 7.542647, "close": 7.936176, "volume": 39248017}, "trend_line": 4.811112, "activity_lines": {"activity_5": 7.461442, "activity_10": 6.95099, "activity_20": 6.353535, "activity_30": 5.734171}, "trend_signal": 1, "fair_value": 3.088127, "relative_strength": 86.1179, "rate_of_change": 4.133287505075579, "market_dynamics": 1.022988, "expectation": {"probability": 56.9509, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.964286, "high": 8.573319, "low": 7.514538, "close": 7.673823, "volume": 44490575}, "trend_line": 4.990315, "activity_lines": {"activity_5": 7.620728, "activity_10": 7.142644, "activity_20": 6.528759, "activity_30": 5.918862}, "trend_signal": 1, "fair_value": 3.121945, "relative_strength": 73.571183, "rate_of_change": 3.724772983875666, "market_dynamics": 1.04805, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.711302, "high": 8.17042, "low": 7.552017, "close": 7.617605, "volume": 39826494}, "trend_line": 5.166439, "activity_lines": {"activity_5": 7.666952, "activity_10": 7.296648, "activity_20": 6.682894, "activity_30": 6.088365}, "trend_signal": 1, "fair_value": 3.154904, "relative_strength": 68.423026, "rate_of_change": 3.5293162856452898, "market_dynamics": 1.010137, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.626975, "high": 8.123571, "low": 7.149118, "close": 7.552017, "volume": 57042494}, "trend_line": 5.340376, "activity_lines": {"activity_5": 7.64384, "activity_10": 7.410789, "activity_20": 6.816908, "activity_30": 6.242273}, "trend_signal": 1, "fair_value": 3.187194, "relative_strength": 65.470167, "rate_of_change": 3.3666709313707273, "market_dynamics": 0.974916, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.552017, "high": 7.580126, "low": 7.102269, "close": 7.467689, "volume": 46647938}, "trend_line": 5.505471, "activity_lines": {"activity_5": 7.578877, "activity_10": 7.476207, "activity_20": 6.928295, "activity_30": 6.379519}, "trend_signal": 1, "fair_value": 3.218048, "relative_strength": 58.508362, "rate_of_change": 3.0914489916065833, "market_dynamics": 0.810722, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.214705, "high": 7.458319, "low": 6.615042, "close": 6.924243, "volume": 45877360}, "trend_line": 5.65215, "activity_lines": {"activity_5": 7.337137, "activity_10": 7.42101, "activity_20": 6.974678, "activity_30": 6.471053}, "trend_signal": 1, "fair_value": 3.247906, "relative_strength": 39.475765, "rate_of_change": 2.664240716189401, "market_dynamics": 0.401157, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.961722, "high": 7.139748, "low": 6.558823, "close": 6.652521, "volume": 38170540}, "trend_line": 5.790375, "activity_lines": {"activity_5": 7.072286, "activity_10": 7.299374, "activity_20": 6.986721, "activity_30": 6.535593}, "trend_signal": 1, "fair_value": 3.278013, "relative_strength": 31.394678, "rate_of_change": 2.445529577240524, "market_dynamics": -0.08758, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.643151, "high": 6.793067, "low": 6.427647, "close": 6.493235, "volume": 32213230}, "trend_line": 5.913942, "activity_lines": {"activity_5": 6.822426, "activity_10": 7.141622, "activity_20": 6.977417, "activity_30": 6.580939}, "trend_signal": 1, "fair_value": 3.3067, "relative_strength": 28.658011, "rate_of_change": 2.134006864840352, "market_dynamics": -0.65082, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.596302, "high": 7.224075, "low": 6.596302, "close": 6.811807, "volume": 22837186}, "trend_line": 6.039987, "activity_lines": {"activity_5": 6.753714, "activity_10": 7.049287, "activity_20": 6.991743, "activity_30": 6.638866}, "trend_signal": 1, "fair_value": 3.336634, "relative_strength": 28.373869, "rate_of_change": 2.1313195158153464, "market_dynamics": -1.066428, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.736849, "high": 6.755588, "low": 6.437017, "close": 6.511974, "volume": 14249880}, "trend_line": 6.145484, "activity_lines": {"activity_5": 6.634406, "activity_10": 6.912148, "activity_20": 6.969887, "activity_30": 6.669316}, "trend_signal": 1, "fair_value": 3.36564, "relative_strength": 25.184838, "rate_of_change": 1.7466428321782765, "market_dynamics": -1.279602, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.371429, "high": 6.746218, "low": 6.043487, "close": 6.127815, "volume": 37531949}, "trend_line": 6.217067, "activity_lines": {"activity_5": 6.450759, "activity_10": 6.723731, "activity_20": 6.906842, "activity_30": 6.668177}, "trend_signal": 1, "fair_value": 3.391637, "relative_strength": 21.267313, "rate_of_change": 1.1648065473769096, "market_dynamics": -1.343181, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.996639, "high": 6.568193, "low": 5.996639, "close": 6.268361, "volume": 24453500}, "trend_line": 6.28037, "activity_lines": {"activity_5": 6.367056, "activity_10": 6.593747, "activity_20": 6.856067, "activity_30": 6.671486}, "trend_signal": 1, "fair_value": 3.418982, "relative_strength": 18.392708, "rate_of_change": 1.018213250717733, "market_dynamics": -1.367827, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.268361, "high": 6.633781, "low": 6.052857, "close": 6.127815, "volume": 19108500}, "trend_line": 6.32783, "activity_lines": {"activity_5": 6.262115, "activity_10": 6.463763, "activity_20": 6.791416, "activity_30": 6.661644}, "trend_signal": 0, "fair_value": 3.444083, "relative_strength": 15.672159, "rate_of_change": 0.7556879610596201, "market_dynamics": -1.401344, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.996639, "high": 6.258991, "low": 5.818613, "close": 5.996639, "volume": 24855000}, "trend_line": 6.378155, "activity_lines": {"activity_5": 6.137809, "activity_10": 6.337016, "activity_20": 6.714049, "activity_30": 6.640276}, "trend_signal": 0, "fair_value": 3.465607, "relative_strength": 10.806005, "rate_of_change": 0.7952963338142769, "market_dynamics": -1.405599, "expectation": {"probability": 43.665, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.071597, "high": 6.137185, "low": 5.856092, "close": 5.93105, "volume": 15345398}, "trend_line": 6.41966, "activity_lines": {"activity_5": 6.045986, "activity_10": 6.226623, "activity_20": 6.629096, "activity_30": 6.611431}, "trend_signal": 0, "fair_value": 3.481038, "relative_strength": 7.310943, "rate_of_change": 0.6507367726246979, "market_dynamics": -1.444572, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.837353, "high": 6.099706, "low": 5.143991, "close": 5.20021, "volume": 31848925}, "trend_line": 6.421425, "activity_lines": {"activity_5": 5.749277, "activity_10": 6.011289, "activity_20": 6.476146, "activity_30": 6.532757}, "trend_signal": 0, "fair_value": 3.495218, "relative_strength": -1.587139, "rate_of_change": 0.027493667888950416, "market_dynamics": -1.463566, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.621849, "high": 6.015378, "low": 5.143991, "close": 5.92168, "volume": 35513125}, "trend_line": 6.440304, "activity_lines": {"activity_5": 5.754899, "activity_10": 5.958478, "activity_20": 6.395656, "activity_30": 6.500515}, "trend_signal": 0, "fair_value": 3.509545, "relative_strength": 8.354295, "rate_of_change": 0.29400016351510905, "market_dynamics": -1.377133, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.94979, "high": 6.240252, "low": 5.56563, "close": 5.818614, "volume": 25066633}, "trend_line": 6.464793, "activity_lines": {"activity_5": 5.749277, "activity_10": 5.900215, "activity_20": 6.306956, "activity_30": 6.460406}, "trend_signal": 0, "fair_value": 3.518782, "relative_strength": 4.665439, "rate_of_change": 0.3802460256534471, "market_dynamics": -1.35002, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.631218, "high": 6.483866, "low": 5.631218, "close": 6.427647, "volume": 37520552}, "trend_line": 6.505362, "activity_lines": {"activity_5": 5.96728, "activity_10": 5.964952, "activity_20": 6.281434, "activity_30": 6.458009}, "trend_signal": 0, "fair_value": 3.532869, "relative_strength": 14.820284, "rate_of_change": 0.6275374942399491, "market_dynamics": -1.049925, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.427647, "high": 6.718109, "low": 6.006008, "close": 6.493235, "volume": 39016400}, "trend_line": 6.536961, "activity_lines": {"activity_5": 6.178412, "activity_10": 6.048598, "activity_20": 6.266532, "activity_30": 6.457227}, "trend_signal": 0, "fair_value": 3.541108, "relative_strength": 15.927205, "rate_of_change": 0.4857377652465755, "market_dynamics": -0.682025, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.521344, "high": 6.755588, "low": 6.455756, "close": 6.455756, "volume": 11404860}, "trend_line": 6.5557, "activity_lines": {"activity_5": 6.339571, "activity_10": 6.125771, "activity_20": 6.253013, "activity_30": 6.451988}, "trend_signal": 0, "fair_value": 3.551495, "relative_strength": 13.426627, "rate_of_change": 0.2866622578901734, "market_dynamics": -0.520282, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.455756, "high": 6.596302, "low": 6.043487, "close": 6.29647, "volume": 11066000}, "trend_line": 6.560073, "activity_lines": {"activity_5": 6.363932, "activity_10": 6.16802, "activity_20": 6.231373, "activity_30": 6.435264}, "trend_signal": 0, "fair_value": 3.55678, "relative_strength": 7.313505, "rate_of_change": 0.06670530988300537, "market_dynamics": -0.294075, "expectation": {"probability": 42.0758, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.29647, "high": 6.32458, "low": 5.809244, "close": 6.174664, "volume": 40559050}, "trend_line": 6.563196, "activity_lines": {"activity_5": 6.322706, "activity_10": 6.187611, "activity_20": 6.204692, "activity_30": 6.410398}, "trend_signal": 0, "fair_value": 3.565614, "relative_strength": 4.58561, "rate_of_change": 0.04760617755320014, "market_dynamics": -0.189507, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.221512, "high": 6.29647, "low": 5.856092, "close": 6.071597, "volume": 38718582}, "trend_line": 6.575064, "activity_lines": {"activity_5": 6.223387, "activity_10": 6.187611, "activity_20": 6.175065, "activity_30": 6.378682}, "trend_signal": 0, "fair_value": 3.573587, "relative_strength": -0.4351, "rate_of_change": 0.18082653633992732, "market_dynamics": -0.145019, "expectation": {"probability": 42.583, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.949789, "high": 5.977899, "low": 5.574999, "close": 5.837353, "volume": 31434178}, "trend_line": 6.560697, "activity_lines": {"activity_5": 6.069723, "activity_10": 6.143658, "activity_20": 6.13018, "activity_30": 6.331088}, "trend_signal": 0, "fair_value": 3.579264, "relative_strength": -4.756492, "rate_of_change": -0.21850737878749193, "market_dynamics": -0.050692, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.809243, "high": 5.809243, "low": 5.162731, "close": 5.331387, "volume": 53169322}, "trend_line": 6.538835, "activity_lines": {"activity_5": 5.791129, "activity_10": 6.009416, "activity_20": 6.044871, "activity_30": 6.251778}, "trend_signal": 0, "fair_value": 3.585129, "relative_strength": -15.598674, "rate_of_change": -0.33322678977554504, "market_dynamics": 0.007466, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.406344, "high": 5.406344, "low": 5.050294, "close": 5.134622, "volume": 20226976}, "trend_line": 6.501356, "activity_lines": {"activity_5": 5.521905, "activity_10": 5.837012, "activity_20": 5.948407, "activity_30": 6.161183}, "trend_signal": 0, "fair_value": 3.588142, "relative_strength": -16.69838, "rate_of_change": -0.5731754968583758, "market_dynamics": -0.238912, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.153361, "high": 6.202773, "low": 5.153361, "close": 5.809243, "volume": 55417800}, "trend_line": 6.464814, "activity_lines": {"activity_5": 5.555011, "activity_10": 5.801577, "activity_20": 5.923421, "activity_30": 6.116531}, "trend_signal": 0, "fair_value": 3.596026, "relative_strength": -6.60783, "rate_of_change": -0.5620673594862478, "market_dynamics": -0.223381, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.818614, "high": 5.874832, "low": 5.603109, "close": 5.621849, "volume": 712500}, "trend_line": 6.407346, "activity_lines": {"activity_5": 5.550014, "activity_10": 5.732241, "activity_20": 5.883845, "activity_30": 6.062146}, "trend_signal": 0, "fair_value": 3.601713, "relative_strength": -9.879756, "rate_of_change": -0.8889350876916055, "market_dynamics": -0.34659, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.668697, "high": 6.558824, "low": 5.593739, "close": 6.090336, "volume": 50228180}, "trend_line": 6.359248, "activity_lines": {"activity_5": 5.731162, "activity_10": 5.762736, "activity_20": 5.894553, "activity_30": 6.041694}, "trend_signal": 0, "fair_value": 3.610952, "relative_strength": -4.00429, "rate_of_change": -0.7506696220244765, "market_dynamics": -0.164911, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.090336, "high": 6.090336, "low": 5.434454, "close": 5.743655, "volume": 21488500}, "trend_line": 6.286164, "activity_lines": {"activity_5": 5.779885, "activity_10": 5.737522, "activity_20": 5.874252, "activity_30": 6.001978}, "trend_signal": 0, "fair_value": 3.62155, "relative_strength": -7.133474, "rate_of_change": -1.1492553836554211, "market_dynamics": -0.052854, "expectation": {"probability": 41.4554, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.462563, "high": 5.678067, "low": 5.153361, "close": 5.172101, "volume": 17081085}, "trend_line": 6.202773, "activity_lines": {"activity_5": 5.610605, "activity_10": 5.621338, "activity_20": 5.801346, "activity_30": 5.930103}, "trend_signal": 0, "fair_value": 3.62938, "relative_strength": -15.844159, "rate_of_change": -1.3265800892245359, "market_dynamics": -0.419402, "expectation": {"probability": 40.9555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.172101, "high": 6.052857, "low": 5.115882, "close": 5.509412, "volume": 41381595}, "trend_line": 6.1325, "activity_lines": {"activity_5": 5.551263, "activity_10": 5.586925, "activity_20": 5.765786, "activity_30": 5.88537}, "trend_signal": 0, "fair_value": 3.64181, "relative_strength": -10.04598, "rate_of_change": -1.1329287723410055, "market_dynamics": -0.510493, "expectation": {"probability": 38.9393, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.265798, "high": 5.500042, "low": 4.881639, "close": 5.022185, "volume": 26637000}, "trend_line": 6.048172, "activity_lines": {"activity_5": 5.349501, "activity_10": 5.476021, "activity_20": 5.686768, "activity_30": 5.813737}, "trend_signal": 0, "fair_value": 3.650918, "relative_strength": -17.028845, "rate_of_change": -1.3750998777007775, "market_dynamics": -1.020612, "expectation": {"probability": 40.7811, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.994075, "high": 4.994075, "low": 4.684874, "close": 4.81605, "volume": 18854869}, "trend_line": 5.959784, "activity_lines": {"activity_5": 5.119006, "activity_10": 5.346719, "activity_20": 5.592758, "activity_30": 5.734245}, "trend_signal": 0, "fair_value": 3.659401, "relative_strength": -20.867406, "rate_of_change": -1.461400237956198, "market_dynamics": -1.310022, "expectation": {"probability": 40.3959, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.872269, "high": 5.378235, "low": 4.872269, "close": 5.059664, "volume": 18343380}, "trend_line": 5.897632, "activity_lines": {"activity_5": 5.054667, "activity_10": 5.280279, "activity_20": 5.527259, "activity_30": 5.676173}, "trend_signal": 0, "fair_value": 3.670938, "relative_strength": -19.236679, "rate_of_change": -1.042856586748785, "market_dynamics": -1.328876, "expectation": {"probability": 39.2441, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.965967, "high": 5.050294, "low": 4.563067, "close": 4.853529, "volume": 28173147}, "trend_line": 5.837665, "activity_lines": {"activity_5": 4.967216, "activity_10": 5.1813, "activity_20": 5.442797, "activity_30": 5.608812}, "trend_signal": 0, "fair_value": 3.681651, "relative_strength": -23.112487, "rate_of_change": -1.016797928388876, "market_dynamics": -1.42139, "expectation": {"probability": 41.5474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.797311, "high": 5.19084, "low": 4.741092, "close": 4.909748, "volume": 18985426}, "trend_line": 5.784882, "activity_lines": {"activity_5": 4.919742, "activity_10": 5.097654, "activity_20": 5.368776, "activity_30": 5.548946}, "trend_signal": 0, "fair_value": 3.693621, "relative_strength": -21.393197, "rate_of_change": -0.9041800103294843, "market_dynamics": -1.371882, "expectation": {"probability": 40.2134, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.82542, "high": 5.19084, "low": 4.741092, "close": 4.956596, "volume": 13682000}, "trend_line": 5.723042, "activity_lines": {"activity_5": 4.927862, "activity_10": 5.03888, "activity_20": 5.303545, "activity_30": 5.495508}, "trend_signal": 0, "fair_value": 3.705044, "relative_strength": -19.729428, "rate_of_change": -1.0689932828361794, "market_dynamics": -1.28077, "expectation": {"probability": 40.4176, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.078403, "high": 5.078403, "low": 4.656765, "close": 4.741092, "volume": 9809000}, "trend_line": 5.664013, "activity_lines": {"activity_5": 4.868521, "activity_10": 4.953019, "activity_20": 5.224794, "activity_30": 5.432157}, "trend_signal": 0, "fair_value": 3.715783, "relative_strength": -24.757003, "rate_of_change": -1.0314269928475217, "market_dynamics": -1.271599, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.741092, "high": 4.741092, "low": 4.375672, "close": 4.656765, "volume": 42342000}, "trend_line": 5.614978, "activity_lines": {"activity_5": 4.786067, "activity_10": 4.876357, "activity_20": 5.146356, "activity_30": 5.367173}, "trend_signal": 0, "fair_value": 3.726081, "relative_strength": -24.602255, "rate_of_change": -0.8657289451842702, "market_dynamics": -1.169441, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.638025, "high": 4.778571, "low": 4.347563, "close": 4.656765, "volume": 25496000}, "trend_line": 5.561258, "activity_lines": {"activity_5": 4.730473, "activity_10": 4.819458, "activity_20": 5.076485, "activity_30": 5.305353}, "trend_signal": 0, "fair_value": 3.73812, "relative_strength": -23.222395, "rate_of_change": -0.9567268117524274, "market_dynamics": -1.180327, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.675504, "high": 4.881639, "low": 4.431891, "close": 4.46, "volume": 15137750}, "trend_line": 5.505664, "activity_lines": {"activity_5": 4.622409, "activity_10": 4.736152, "activity_20": 4.995682, "activity_30": 5.234304}, "trend_signal": 0, "fair_value": 3.749132, "relative_strength": -24.765598, "rate_of_change": -0.9996659029305827, "market_dynamics": -1.25997, "expectation": {"probability": 42.6222, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/286fa536-ec5b-499d-b91a-552211ebaf9b/", "share_image": "https://sharemaestro.com/terminal/286fa536-ec5b-499d-b91a-552211ebaf9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}