{"ticker": {"uuid": "2870598b-b8c6-4c06-9032-3ad7210260f4", "symbol": "7060", "name": "geechs inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 7060 rose 6.37%, moving from 581.00 to 618.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.73 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is undecided at 47.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "618.00"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.79%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.73"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 595.0, "high": 618.0, "low": 587.0, "close": 618.0, "volume": 90000}, "trend_line": 569.93333, "activity_lines": {"activity_5": 596.333333, "activity_10": 586.236364, "activity_20": 580.910634, "activity_30": 576.598754}, "trend_signal": 1, "fair_value": 490.144524, "relative_strength": -11.733533, "rate_of_change": 0.2326774585944643, "market_dynamics": 0.107603, "expectation": {"probability": 47.7904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 629.788871, "high": 662.552571, "low": 617.957663, "close": 626.14856, "volume": 433500}, "trend_line": 845.340059, "activity_lines": {"activity_5": 644.229163, "activity_10": 667.615968, "activity_20": 744.725882, "activity_30": 800.965279}, "trend_signal": 0, "fair_value": 1116.500634, "relative_strength": -33.441943, "rate_of_change": -0.5690769119167287, "market_dynamics": -1.069431, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 631.609139, "high": 646.170711, "low": 601.575755, "close": 621.598083, "volume": 380800}, "trend_line": 840.350209, "activity_lines": {"activity_5": 631.487793, "activity_10": 657.125012, "activity_20": 725.700686, "activity_30": 786.530313}, "trend_signal": 0, "fair_value": 1113.708142, "relative_strength": -32.256348, "rate_of_change": -0.590277243681415, "market_dynamics": -1.116746, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 618.86769, "high": 650.721255, "low": 617.95759, "close": 634.339417, "volume": 193500}, "trend_line": 835.064235, "activity_lines": {"activity_5": 629.424898, "activity_10": 650.224801, "activity_20": 710.150725, "activity_30": 773.239294}, "trend_signal": 0, "fair_value": 1110.775032, "relative_strength": -31.086945, "rate_of_change": -0.6290203707202144, "market_dynamics": -1.211195, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 632.519186, "high": 633.429286, "low": 568.812213, "close": 577.913208, "volume": 456900}, "trend_line": 827.446867, "activity_lines": {"activity_5": 611.404911, "activity_10": 633.826454, "activity_20": 691.354996, "activity_30": 756.648905}, "trend_signal": 0, "fair_value": 1107.30352, "relative_strength": -34.714246, "rate_of_change": -0.9121894676761071, "market_dynamics": -1.196855, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 577.913213, "high": 670.743418, "low": 577.913213, "close": 666.192871, "volume": 508900}, "trend_line": 822.561908, "activity_lines": {"activity_5": 627.665344, "activity_10": 635.712835, "activity_20": 682.501023, "activity_30": 746.245422}, "trend_signal": 0, "fair_value": 1104.808291, "relative_strength": -24.73151, "rate_of_change": -0.5903652784028223, "market_dynamics": -0.945245, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 672.56359, "high": 819.089632, "low": 654.36164, "close": 688.945435, "volume": 2950400}, "trend_line": 817.474255, "activity_lines": {"activity_5": 648.901013, "activity_10": 642.579958, "activity_20": 676.810737, "activity_30": 737.625004}, "trend_signal": 0, "fair_value": 1101.894629, "relative_strength": -24.362068, "rate_of_change": -0.6185130809631468, "market_dynamics": -0.458731, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 693.49588, "high": 708.057482, "low": 655.271728, "close": 668.013123, "volume": 685200}, "trend_line": 810.18712, "activity_lines": {"activity_5": 658.972787, "activity_10": 646.071436, "activity_20": 670.331695, "activity_30": 727.98235}, "trend_signal": 0, "fair_value": 1099.040581, "relative_strength": -26.052489, "rate_of_change": -0.8914207334884107, "market_dynamics": -0.05015, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 668.013149, "high": 690.765568, "low": 642.530325, "close": 657.091919, "volume": 312900}, "trend_line": 799.172048, "activity_lines": {"activity_5": 662.309823, "activity_10": 648.487338, "activity_20": 664.095346, "activity_30": 718.105241}, "trend_signal": 0, "fair_value": 1096.162123, "relative_strength": -28.859897, "rate_of_change": -1.3595713543310872, "market_dynamics": 0.289257, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 662.552551, "high": 669.833305, "low": 623.418217, "close": 647.990906, "volume": 199100}, "trend_line": 787.493193, "activity_lines": {"activity_5": 661.096354, "activity_10": 649.61255, "activity_20": 658.678086, "activity_30": 708.351619}, "trend_signal": 0, "fair_value": 1093.185426, "relative_strength": -27.012772, "rate_of_change": -1.4613693045480487, "market_dynamics": 0.312057, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 647.080789, "high": 682.574717, "low": 637.979832, "close": 668.923157, "volume": 268000}, "trend_line": 775.611033, "activity_lines": {"activity_5": 662.188456, "activity_10": 654.593267, "activity_20": 656.93589, "activity_30": 700.701939}, "trend_signal": 0, "fair_value": 1090.280213, "relative_strength": -22.971088, "rate_of_change": -1.5088587565734044, "market_dynamics": 0.187839, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 676.20402, "high": 676.20402, "low": 609.766724, "close": 624.328308, "volume": 251400}, "trend_line": 762.75297, "activity_lines": {"activity_5": 648.23359, "activity_10": 650.704657, "activity_20": 652.671422, "activity_30": 690.941763}, "trend_signal": 0, "fair_value": 1087.129035, "relative_strength": -25.753432, "rate_of_change": -1.6577978462046987, "market_dynamics": 0.107979, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 622.508143, "high": 637.069734, "low": 603.395996, "close": 603.395996, "volume": 186800}, "trend_line": 746.313822, "activity_lines": {"activity_5": 631.609094, "activity_10": 643.043266, "activity_20": 647.05047, "activity_30": 680.660668}, "trend_signal": 0, "fair_value": 1083.929172, "relative_strength": -30.795566, "rate_of_change": -2.155238805559819, "market_dynamics": 0.063476, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 600.665759, "high": 615.227334, "low": 583.373849, "close": 594.295044, "volume": 204000}, "trend_line": 730.081901, "activity_lines": {"activity_5": 616.258757, "activity_10": 634.058104, "activity_20": 640.98314, "activity_30": 670.853005}, "trend_signal": 0, "fair_value": 1080.756466, "relative_strength": -29.167254, "rate_of_change": -2.174945783062282, "market_dynamics": 0.035272, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 590.654668, "high": 595.205167, "low": 559.711234, "close": 577.913208, "volume": 263500}, "trend_line": 719.342725, "activity_lines": {"activity_5": 599.634265, "activity_10": 622.822507, "activity_20": 633.745679, "activity_30": 661.03567}, "trend_signal": 0, "fair_value": 1077.832138, "relative_strength": -30.118661, "rate_of_change": -1.4709549689275263, "market_dynamics": -0.066504, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 573.362754, "high": 595.205145, "low": 563.351679, "close": 585.194031, "volume": 226500}, "trend_line": 709.665332, "activity_lines": {"activity_5": 590.108561, "activity_10": 612.910695, "activity_20": 627.786692, "activity_30": 652.380915}, "trend_signal": 0, "fair_value": 1074.908884, "relative_strength": -30.984635, "rate_of_change": -1.3453104707495218, "market_dynamics": -0.107264, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 590.654603, "high": 618.867741, "low": 580.643571, "close": 589.744568, "volume": 265700}, "trend_line": 697.925049, "activity_lines": {"activity_5": 587.681645, "activity_10": 605.298959, "activity_20": 622.867824, "activity_30": 644.644092}, "trend_signal": 0, "fair_value": 1071.68421, "relative_strength": -31.208853, "rate_of_change": -1.654340781578448, "market_dynamics": -0.122701, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 498.734558, "high": 516.936589, "low": 448.67909, "close": 458.690186, "volume": 843600}, "trend_line": 681.967967, "activity_lines": {"activity_5": 543.875517, "activity_10": 575.662806, "activity_20": 606.05265, "activity_30": 629.209585}, "trend_signal": 0, "fair_value": 1067.824636, "relative_strength": -47.50785, "rate_of_change": -2.286360408307956, "market_dynamics": -0.274501, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 457.780099, "high": 471.431593, "low": 453.229614, "close": 455.049805, "volume": 350900}, "trend_line": 663.432269, "activity_lines": {"activity_5": 508.502983, "activity_10": 549.170638, "activity_20": 590.125908, "activity_30": 614.569703}, "trend_signal": 0, "fair_value": 1063.947429, "relative_strength": -47.389533, "rate_of_change": -2.71797194251501, "market_dynamics": -0.484203, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 457.780108, "high": 464.150805, "low": 415.005423, "close": 423.19632, "volume": 746500}, "trend_line": 644.168493, "activity_lines": {"activity_5": 471.795636, "activity_10": 520.560419, "activity_20": 572.22295, "activity_30": 599.07061}, "trend_signal": 0, "fair_value": 1059.831832, "relative_strength": -50.239549, "rate_of_change": -2.9036537564017717, "market_dynamics": -0.745961, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 430.477099, "high": 446.8589, "low": 424.10641, "close": 432.297333, "volume": 386100}, "trend_line": 624.206976, "activity_lines": {"activity_5": 448.43642, "activity_10": 497.692105, "activity_20": 556.270207, "activity_30": 585.401503}, "trend_signal": 0, "fair_value": 1056.070967, "relative_strength": -46.834805, "rate_of_change": -3.098803685202896, "market_dynamics": -1.023467, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 432.297311, "high": 440.488207, "low": 413.185211, "close": 438.667999, "volume": 273100}, "trend_line": 613.55881, "activity_lines": {"activity_5": 437.393872, "activity_10": 480.284381, "activity_20": 541.851628, "activity_30": 573.431246}, "trend_signal": 0, "fair_value": 1052.567532, "relative_strength": -46.515589, "rate_of_change": -1.7058710346742518, "market_dynamics": -1.162503, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 438.667978, "high": 452.319479, "low": 425.926592, "close": 429.567017, "volume": 237800}, "trend_line": 604.821854, "activity_lines": {"activity_5": 433.389435, "activity_10": 464.597575, "activity_20": 527.459054, "activity_30": 561.560808}, "trend_signal": 0, "fair_value": 1049.267949, "relative_strength": -47.30499, "rate_of_change": -1.4239802049293309, "market_dynamics": -1.216061, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 428.656917, "high": 458.69019, "low": 421.37612, "close": 457.78009, "volume": 221300}, "trend_line": 597.541057, "activity_lines": {"activity_5": 440.7309, "activity_10": 457.200946, "activity_20": 516.667873, "activity_30": 552.074242}, "trend_signal": 0, "fair_value": 1045.647634, "relative_strength": -43.639098, "rate_of_change": -1.2037919846725653, "market_dynamics": -1.142231, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 448.679112, "high": 460.510407, "low": 445.948809, "close": 448.679108, "volume": 79100}, "trend_line": 589.137805, "activity_lines": {"activity_5": 444.856685, "activity_10": 450.631683, "activity_20": 505.85069, "activity_30": 542.470246}, "trend_signal": 0, "fair_value": 1041.860683, "relative_strength": -43.893534, "rate_of_change": -1.4063053745945469, "market_dynamics": -1.094515, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 453.229588, "high": 462.330602, "low": 445.9488, "close": 450.499298, "volume": 125200}, "trend_line": 580.400847, "activity_lines": {"activity_5": 447.890348, "activity_10": 446.743074, "activity_20": 495.82226, "activity_30": 533.525826}, "trend_signal": 0, "fair_value": 1037.361521, "relative_strength": -46.387548, "rate_of_change": -1.4830075282641146, "market_dynamics": -0.989808, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 448.679108, "high": 462.330615, "low": 441.398289, "close": 451.409393, "volume": 99800}, "trend_line": 571.694226, "activity_lines": {"activity_5": 450.013912, "activity_10": 445.468933, "activity_20": 486.907617, "activity_30": 525.203796}, "trend_signal": 0, "fair_value": 1031.984721, "relative_strength": -46.073721, "rate_of_change": -1.5001048060152196, "market_dynamics": -0.840687, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 450.499302, "high": 467.791195, "low": 450.499302, "close": 455.9599, "volume": 113700}, "trend_line": 562.957271, "activity_lines": {"activity_5": 452.804885, "activity_10": 447.537341, "activity_20": 479.55748, "activity_30": 517.737066}, "trend_signal": 0, "fair_value": 1025.901814, "relative_strength": -44.429635, "rate_of_change": -1.52825664536272, "market_dynamics": -0.704388, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 456.87, "high": 464.150792, "low": 444.12861, "close": 455.049805, "volume": 149900}, "trend_line": 555.555129, "activity_lines": {"activity_5": 453.532967, "activity_10": 449.489919, "activity_20": 473.130444, "activity_30": 510.775294}, "trend_signal": 0, "fair_value": 1019.87577, "relative_strength": -44.324675, "rate_of_change": -1.3148674653142596, "market_dynamics": -0.473656, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 455.049814, "high": 467.791186, "low": 442.308411, "close": 442.308411, "volume": 132900}, "trend_line": 548.608036, "activity_lines": {"activity_5": 450.195937, "activity_10": 449.12588, "activity_20": 466.452048, "activity_30": 503.469054}, "trend_signal": 0, "fair_value": 1013.768052, "relative_strength": -46.047547, "rate_of_change": -1.2504777001167775, "market_dynamics": -0.30224, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 441.398303, "high": 441.398303, "low": 403.174112, "close": 411.36499, "volume": 228300}, "trend_line": 541.41825, "activity_lines": {"activity_5": 436.969147, "activity_10": 442.788271, "activity_20": 457.806099, "activity_30": 494.614664}, "trend_signal": 0, "fair_value": 1007.627272, "relative_strength": -50.821882, "rate_of_change": -1.3105506168706627, "market_dynamics": -0.172669, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 412.275137, "high": 438.66803, "low": 412.275137, "close": 431.387207, "volume": 100300}, "trend_line": 534.926205, "activity_lines": {"activity_5": 433.025383, "activity_10": 440.471654, "activity_20": 452.293496, "activity_30": 487.515887}, "trend_signal": 0, "fair_value": 1001.438145, "relative_strength": -48.070786, "rate_of_change": -1.199081301747764, "market_dynamics": 0.009291, "expectation": {"probability": 44.11, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 438.668004, "high": 452.319471, "low": 422.286233, "close": 426.836731, "volume": 173400}, "trend_line": 528.434159, "activity_lines": {"activity_5": 428.899605, "activity_10": 437.460056, "activity_20": 447.266281, "activity_30": 480.542372}, "trend_signal": 0, "fair_value": 995.653035, "relative_strength": -48.449995, "rate_of_change": -1.2136339441437458, "market_dynamics": 0.146862, "expectation": {"probability": 45.2904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 426.8367, "high": 437.757895, "low": 411.365025, "close": 417.735718, "volume": 219100}, "trend_line": 521.214036, "activity_lines": {"activity_5": 423.681702, "activity_10": 432.843369, "activity_20": 442.213062, "activity_30": 473.400537}, "trend_signal": 0, "fair_value": 989.843784, "relative_strength": -48.045591, "rate_of_change": -1.3663240494640425, "market_dynamics": 0.336116, "expectation": {"probability": 44.5855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 412.275134, "high": 456.870026, "low": 400.443839, "close": 425.016541, "volume": 584000}, "trend_line": 516.117481, "activity_lines": {"activity_5": 423.378345, "activity_10": 430.278549, "activity_20": 438.694013, "activity_30": 467.194247}, "trend_signal": 0, "fair_value": 982.490953, "relative_strength": -44.258203, "rate_of_change": -0.9778238205388556, "market_dynamics": 0.583306, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 427.746818, "high": 455.049792, "low": 415.005435, "close": 445.038696, "volume": 208400}, "trend_line": 508.745675, "activity_lines": {"activity_5": 430.901831, "activity_10": 431.784348, "activity_20": 437.809915, "activity_30": 462.608519}, "trend_signal": 0, "fair_value": 975.460265, "relative_strength": -43.158282, "rate_of_change": -1.4283193790911322, "market_dynamics": 0.687913, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 445.038683, "high": 496.602558, "low": 433.207389, "close": 478.037964, "volume": 517900}, "trend_line": 501.715426, "activity_lines": {"activity_5": 447.18016, "activity_10": 439.389298, "activity_20": 440.736011, "activity_30": 460.627377}, "trend_signal": 0, "fair_value": 968.044783, "relative_strength": -36.874336, "rate_of_change": -1.3818788729751907, "market_dynamics": 0.960519, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 486.392008, "high": 515.167133, "low": 478.037958, "close": 504.028412, "volume": 513100}, "trend_line": 496.249269, "activity_lines": {"activity_5": 469.01192, "activity_10": 451.235628, "activity_20": 446.669324, "activity_30": 460.776602}, "trend_signal": 0, "fair_value": 961.460929, "relative_strength": -29.730413, "rate_of_change": -1.0894935090155975, "market_dynamics": 1.23251, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 505.88483, "high": 526.305925, "low": 483.607326, "close": 497.530762, "volume": 257800}, "trend_line": 490.930563, "activity_lines": {"activity_5": 483.531686, "activity_10": 461.026594, "activity_20": 451.767917, "activity_30": 460.859279}, "trend_signal": 0, "fair_value": 954.766628, "relative_strength": -30.072586, "rate_of_change": -1.0717811253843923, "market_dynamics": 1.388655, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 483.60734, "high": 502.171921, "low": 462.258068, "close": 465.042755, "volume": 260600}, "trend_line": 484.832292, "activity_lines": {"activity_5": 481.902446, "activity_10": 464.138269, "activity_20": 453.570124, "activity_30": 459.189097}, "trend_signal": 0, "fair_value": 948.053258, "relative_strength": -28.766988, "rate_of_change": -1.2421860563608893, "market_dynamics": 1.462655, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 474.325046, "high": 499.387259, "low": 470.612122, "close": 470.612122, "volume": 131400}, "trend_line": 478.221924, "activity_lines": {"activity_5": 479.461247, "activity_10": 467.849204, "activity_20": 455.703477, "activity_30": 458.271667}, "trend_signal": 0, "fair_value": 941.547577, "relative_strength": -27.775331, "rate_of_change": -1.3634339356257223, "market_dynamics": 1.324727, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 472.468591, "high": 491.033173, "low": 467.827463, "close": 475.253296, "volume": 74700}, "trend_line": 473.252757, "activity_lines": {"activity_5": 476.862211, "activity_10": 471.326769, "activity_20": 458.096396, "activity_30": 458.080143}, "trend_signal": 0, "fair_value": 934.767802, "relative_strength": -25.818586, "rate_of_change": -1.0390922604376513, "market_dynamics": 1.12294, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 478.037989, "high": 495.674334, "low": 469.683921, "close": 475.253296, "volume": 111700}, "trend_line": 468.981334, "activity_lines": {"activity_5": 474.44882, "activity_10": 474.006768, "activity_20": 460.3151, "activity_30": 458.20921}, "trend_signal": 0, "fair_value": 928.389332, "relative_strength": -23.824361, "rate_of_change": -0.9025669553574244, "market_dynamics": 0.975969, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 484.535587, "high": 490.104943, "low": 445.54998, "close": 450.191101, "volume": 321400}, "trend_line": 464.177869, "activity_lines": {"activity_5": 465.599705, "activity_10": 471.249704, "activity_20": 459.929374, "activity_30": 456.996937}, "trend_signal": 0, "fair_value": 919.746217, "relative_strength": -27.773533, "rate_of_change": -1.0242337278182625, "market_dynamics": 0.913252, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 443.693494, "high": 446.478181, "low": 427.913592, "close": 429.77005, "volume": 174100}, "trend_line": 459.239764, "activity_lines": {"activity_5": 453.09955, "activity_10": 464.189623, "activity_20": 457.634924, "activity_30": 454.777077}, "trend_signal": 0, "fair_value": 911.774809, "relative_strength": -29.853205, "rate_of_change": -1.0638389569581155, "market_dynamics": 0.769304, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 428.841847, "high": 439.980581, "low": 409.349022, "close": 432.554749, "volume": 173200}, "trend_line": 454.151787, "activity_lines": {"activity_5": 443.879142, "activity_10": 457.549424, "activity_20": 455.695726, "activity_30": 453.055464}, "trend_signal": 0, "fair_value": 904.182428, "relative_strength": -28.219321, "rate_of_change": -1.1079129898690496, "market_dynamics": 0.584423, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 438.124128, "high": 442.765272, "low": 426.057145, "close": 432.554749, "volume": 74200}, "trend_line": 448.912127, "activity_lines": {"activity_5": 437.195893, "activity_10": 451.136205, "activity_20": 453.841979, "activity_30": 451.662106}, "trend_signal": 0, "fair_value": 896.011019, "relative_strength": -27.64662, "rate_of_change": -1.1537244044797768, "market_dynamics": 0.330237, "expectation": {"probability": 46.2163, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 435.339456, "high": 443.693507, "low": 429.77005, "close": 442.765289, "volume": 68600}, "trend_line": 448.381297, "activity_lines": {"activity_5": 436.762726, "activity_10": 447.406416, "activity_20": 453.050448, "activity_30": 451.265536}, "trend_signal": 0, "fair_value": 888.8338, "relative_strength": -25.28288, "rate_of_change": -0.11824808644565318, "market_dynamics": 0.11838, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 445.549954, "high": 452.047536, "low": 430.698263, "close": 444.621704, "volume": 125300}, "trend_line": 448.033694, "activity_lines": {"activity_5": 439.114231, "activity_10": 445.128032, "activity_20": 452.49855, "activity_30": 451.022982}, "trend_signal": 0, "fair_value": 881.089453, "relative_strength": -23.561798, "rate_of_change": -0.07752397397610283, "market_dynamics": 0.008098, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 439.052344, "high": 452.975783, "low": 437.195866, "close": 445.549927, "volume": 77200}, "trend_line": 448.778814, "activity_lines": {"activity_5": 442.146438, "activity_10": 443.980398, "activity_20": 452.084712, "activity_30": 450.862739}, "trend_signal": 0, "fair_value": 873.276527, "relative_strength": -24.308907, "rate_of_change": 0.16630892050721208, "market_dynamics": -0.099105, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 446.478183, "high": 446.478183, "low": 426.985376, "close": 427.913605, "volume": 118500}, "trend_line": 448.63269, "activity_lines": {"activity_5": 438.247878, "activity_10": 439.980576, "activity_20": 449.975788, "activity_30": 449.516596}, "trend_signal": 0, "fair_value": 865.344816, "relative_strength": -28.703785, "rate_of_change": -0.03256036056995911, "market_dynamics": -0.244558, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 429.770069, "high": 454.832221, "low": 417.703074, "close": 453.903992, "volume": 128200}, "trend_line": 449.140556, "activity_lines": {"activity_5": 443.322191, "activity_10": 441.482615, "activity_20": 450.263337, "activity_30": 449.85668}, "trend_signal": 0, "fair_value": 858.462585, "relative_strength": -23.980585, "rate_of_change": 0.11320307488069553, "market_dynamics": -0.320392, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 451.11933, "high": 453.904017, "low": 434.411218, "close": 435.339447, "volume": 57900}, "trend_line": 449.33297, "activity_lines": {"activity_5": 440.785038, "activity_10": 439.997452, "activity_20": 448.675611, "activity_30": 448.966286}, "trend_signal": 0, "fair_value": 852.08624, "relative_strength": -24.179476, "rate_of_change": 0.042840486664932835, "market_dynamics": -0.496817, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 435.339447, "high": 439.052346, "low": 413.061941, "close": 423.272461, "volume": 104400}, "trend_line": 448.182716, "activity_lines": {"activity_5": 434.720614, "activity_10": 437.043997, "activity_20": 445.898158, "activity_30": 447.284963}, "trend_signal": 0, "fair_value": 845.798798, "relative_strength": -20.753586, "rate_of_change": -0.255991453286849, "market_dynamics": -0.585443, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 423.272448, "high": 426.057145, "low": 375.932739, "close": 375.932739, "volume": 176200}, "trend_line": 445.757837, "activity_lines": {"activity_5": 414.299565, "activity_10": 425.97275, "activity_20": 438.585796, "activity_30": 442.623674}, "trend_signal": 0, "fair_value": 839.483079, "relative_strength": -25.275719, "rate_of_change": -0.5410469688884728, "market_dynamics": -0.629942, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 361.081082, "high": 376.860986, "low": 303.530884, "close": 359.22464, "volume": 455900}, "trend_line": 442.715348, "activity_lines": {"activity_5": 392.950295, "activity_10": 412.842527, "activity_20": 429.915918, "activity_30": 437.040887}, "trend_signal": 0, "fair_value": 833.536091, "relative_strength": -25.848893, "rate_of_change": -0.6825430194287284, "market_dynamics": -0.743346, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 362.937575, "high": 394.497358, "low": 354.583514, "close": 392.6409, "volume": 131200}, "trend_line": 440.756399, "activity_lines": {"activity_5": 387.319043, "activity_10": 407.121263, "activity_20": 424.83718, "activity_30": 433.810278}, "trend_signal": 0, "fair_value": 827.935167, "relative_strength": -24.574197, "rate_of_change": -0.4424849982838224, "market_dynamics": -0.779715, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 395.425579, "high": 422.344229, "low": 386.143288, "close": 407.492554, "volume": 167500}, "trend_line": 439.14082, "activity_lines": {"activity_5": 390.722549, "activity_10": 404.826005, "activity_20": 421.579537, "activity_30": 431.664223}, "trend_signal": 0, "fair_value": 821.294323, "relative_strength": -21.179053, "rate_of_change": -0.366546918811715, "market_dynamics": -0.700742, "expectation": {"probability": 46.2648, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 414.918396, "high": 427.913595, "low": 406.564334, "close": 414.918396, "volume": 106100}, "trend_line": 437.803107, "activity_lines": {"activity_5": 398.457794, "activity_10": 404.522223, "activity_20": 419.488813, "activity_30": 430.101486}, "trend_signal": 0, "fair_value": 814.815738, "relative_strength": -19.139822, "rate_of_change": -0.3046205087470593, "market_dynamics": -0.503839, "expectation": {"probability": 46.9693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 420.487752, "high": 420.487752, "low": 385.21505, "close": 390.784424, "volume": 123300}, "trend_line": 436.085641, "activity_lines": {"activity_5": 398.70532, "activity_10": 400.370506, "activity_20": 415.493006, "activity_30": 427.068023}, "trend_signal": 0, "fair_value": 807.649284, "relative_strength": -17.962995, "rate_of_change": -0.3922918710579187, "market_dynamics": -0.417403, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 384.286821, "high": 400.994956, "low": 368.506955, "close": 390.784424, "volume": 117300}, "trend_line": 435.399622, "activity_lines": {"activity_5": 397.962734, "activity_10": 397.214526, "activity_20": 411.850811, "activity_30": 424.145364}, "trend_signal": 0, "fair_value": 800.975864, "relative_strength": -17.306926, "rate_of_change": -0.15731290725988098, "market_dynamics": -0.29355, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 393.569125, "high": 419.559565, "low": 376.861007, "close": 402.85144, "volume": 142700}, "trend_line": 434.448429, "activity_lines": {"activity_5": 399.138501, "activity_10": 396.927625, "activity_20": 409.737988, "activity_30": 422.045481}, "trend_signal": 0, "fair_value": 794.591916, "relative_strength": -16.17145, "rate_of_change": -0.2184643605409575, "market_dynamics": -0.235149, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 404.707902, "high": 426.98536, "low": 389.856198, "close": 408.420807, "volume": 142900}, "trend_line": 433.834565, "activity_lines": {"activity_5": 401.490021, "activity_10": 398.581564, "activity_20": 408.500351, "activity_30": 420.366279}, "trend_signal": 0, "fair_value": 788.765368, "relative_strength": -18.178567, "rate_of_change": -0.14129732300170852, "market_dynamics": -0.173783, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 399.138518, "high": 399.138518, "low": 379.645685, "close": 380.573914, "volume": 78300}, "trend_line": 432.595839, "activity_lines": {"activity_5": 394.497359, "activity_10": 395.661861, "activity_20": 404.928879, "activity_30": 416.930108}, "trend_signal": 0, "fair_value": 782.932302, "relative_strength": -20.139902, "rate_of_change": -0.28552957738625223, "market_dynamics": -0.163607, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 385.215075, "high": 387.071533, "low": 369.435171, "close": 379.645691, "volume": 147400}, "trend_line": 431.083477, "activity_lines": {"activity_5": 389.484922, "activity_10": 393.349728, "activity_20": 401.600515, "activity_30": 413.51397}, "trend_signal": 0, "fair_value": 777.219411, "relative_strength": -21.169422, "rate_of_change": -0.3496016058536328, "market_dynamics": -0.0994, "expectation": {"probability": 46.8928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 377.789246, "high": 380.573933, "low": 373.148102, "close": 373.148102, "volume": 36000}, "trend_line": 428.687124, "activity_lines": {"activity_5": 383.049205, "activity_10": 389.788706, "activity_20": 397.892021, "activity_30": 409.776204}, "trend_signal": 0, "fair_value": 771.292879, "relative_strength": -20.08521, "rate_of_change": -0.5558907097708208, "market_dynamics": -0.239525, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 374.076307, "high": 377.789223, "low": 367.578715, "close": 376.860992, "volume": 59900}, "trend_line": 425.314558, "activity_lines": {"activity_5": 379.026872, "activity_10": 386.649602, "activity_20": 394.820024, "activity_30": 406.432582}, "trend_signal": 0, "fair_value": 765.344285, "relative_strength": -15.840367, "rate_of_change": -0.7867196869668533, "market_dynamics": -0.372811, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 376.860982, "high": 407.49254, "low": 375.932753, "close": 392.6409, "volume": 96800}, "trend_line": 421.601641, "activity_lines": {"activity_5": 381.997205, "activity_10": 386.66648, "activity_20": 393.516084, "activity_30": 404.324604}, "trend_signal": 0, "fair_value": 759.267526, "relative_strength": -11.485773, "rate_of_change": -0.872981404036493, "market_dynamics": -0.19457, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 399.138495, "high": 421.416004, "low": 391.712663, "close": 418.631317, "volume": 37600}, "trend_line": 418.971659, "activity_lines": {"activity_5": 394.683004, "activity_10": 391.678917, "activity_20": 394.926109, "activity_30": 404.132971}, "trend_signal": 0, "fair_value": 752.147721, "relative_strength": -7.942575, "rate_of_change": -0.6238073442413342, "market_dynamics": 0.085874, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 426.985377, "high": 427.913606, "low": 380.573895, "close": 381.502167, "volume": 106400}, "trend_line": 416.186973, "activity_lines": {"activity_5": 392.455259, "activity_10": 389.873093, "activity_20": 392.923788, "activity_30": 401.715584}, "trend_signal": 0, "fair_value": 742.198617, "relative_strength": -13.700152, "rate_of_change": -0.6646478204865798, "market_dynamics": 0.400373, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 379.645691, "high": 385.215054, "low": 374.076315, "close": 381.502167, "volume": 83100}, "trend_line": 413.216641, "activity_lines": {"activity_5": 390.10375, "activity_10": 388.236037, "activity_20": 391.226457, "activity_30": 399.477855}, "trend_signal": 0, "fair_value": 732.260978, "relative_strength": -12.365161, "rate_of_change": -0.7137013392295779, "market_dynamics": 0.540969, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 384.286859, "high": 391.712685, "low": 380.573923, "close": 387.999756, "volume": 35800}, "trend_line": 410.30819, "activity_lines": {"activity_5": 389.361166, "activity_10": 387.949129, "activity_20": 390.36895, "activity_30": 397.850959}, "trend_signal": 0, "fair_value": 723.459983, "relative_strength": -10.315995, "rate_of_change": -0.7038562127995123, "market_dynamics": 0.49201, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 387.999771, "high": 387.999771, "low": 373.148089, "close": 373.148102, "volume": 54500}, "trend_line": 406.904684, "activity_lines": {"activity_5": 382.925446, "activity_10": 385.231951, "activity_20": 388.41083, "activity_30": 395.453534}, "trend_signal": 0, "fair_value": 714.506457, "relative_strength": -15.14476, "rate_of_change": -0.8294998937262377, "market_dynamics": 0.167289, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 380.573928, "high": 380.573928, "low": 366.650476, "close": 367.578705, "volume": 44900}, "trend_line": 404.150937, "activity_lines": {"activity_5": 375.93278, "activity_10": 382.143477, "activity_20": 386.218441, "activity_30": 392.916374}, "trend_signal": 0, "fair_value": 706.62942, "relative_strength": -16.645607, "rate_of_change": -0.6767548048181171, "market_dynamics": -0.071897, "expectation": {"probability": 45.2172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 370.363395, "high": 370.363395, "low": 349.014111, "close": 351.798798, "volume": 79100}, "trend_line": 401.551895, "activity_lines": {"activity_5": 367.083653, "activity_10": 376.422206, "activity_20": 382.788411, "activity_30": 389.538816}, "trend_signal": 0, "fair_value": 698.788821, "relative_strength": -18.095458, "rate_of_change": -0.6430869662934858, "market_dynamics": -0.24793, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 349.01412, "high": 362.009333, "low": 336.947142, "close": 358.296417, "volume": 192600}, "trend_line": 399.076618, "activity_lines": {"activity_5": 362.380623, "activity_10": 372.388627, "activity_20": 380.092126, "activity_30": 386.74814}, "trend_signal": 0, "fair_value": 690.978406, "relative_strength": -19.183106, "rate_of_change": -0.6164276724431859, "market_dynamics": -0.332678, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 359.224653, "high": 360.152882, "low": 353.655278, "close": 357.368195, "volume": 6500}, "trend_line": 396.570399, "activity_lines": {"activity_5": 358.915237, "activity_10": 368.456311, "activity_20": 377.311859, "activity_30": 384.057274}, "trend_signal": 0, "fair_value": 684.549415, "relative_strength": -17.968496, "rate_of_change": -0.6280044700589268, "market_dynamics": -0.469076, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 361.081109, "high": 366.650484, "low": 353.655304, "close": 353.655304, "volume": 35700}, "trend_line": 393.600066, "activity_lines": {"activity_5": 356.254323, "activity_10": 364.203339, "activity_20": 374.345949, "activity_30": 381.288559}, "trend_signal": 0, "fair_value": 678.624055, "relative_strength": -16.829264, "rate_of_change": -0.7490052226515228, "market_dynamics": -0.557392, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 350.870617, "high": 356.439938, "low": 327.66487, "close": 338.803619, "volume": 75000}, "trend_line": 390.072797, "activity_lines": {"activity_5": 349.942369, "activity_10": 357.958889, "activity_20": 370.22196, "activity_30": 377.753304}, "trend_signal": 0, "fair_value": 672.322578, "relative_strength": -18.248772, "rate_of_change": -0.896155591599938, "market_dynamics": -0.622363, "expectation": {"probability": 44.0782, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 339.731861, "high": 344.372974, "low": 330.449554, "close": 341.588287, "volume": 105700}, "trend_line": 386.607409, "activity_lines": {"activity_5": 346.476975, "activity_10": 353.672155, "activity_20": 366.725629, "activity_30": 374.625271}, "trend_signal": 0, "fair_value": 667.042217, "relative_strength": -20.03359, "rate_of_change": -0.8883951987044003, "market_dynamics": -0.714082, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 339.731823, "high": 348.085928, "low": 329.521325, "close": 330.449554, "volume": 203200}, "trend_line": 383.358607, "activity_lines": {"activity_5": 339.979372, "activity_10": 348.085904, "activity_20": 362.402734, "activity_30": 371.002184}, "trend_signal": 0, "fair_value": 660.715853, "relative_strength": -21.339624, "rate_of_change": -0.840336197488655, "market_dynamics": -0.646179, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 331.377766, "high": 341.5883, "low": 328.593079, "close": 339.731842, "volume": 88600}, "trend_line": 379.552869, "activity_lines": {"activity_5": 338.432322, "activity_10": 345.115571, "activity_20": 359.251175, "activity_30": 368.187554}, "trend_signal": 0, "fair_value": 654.638178, "relative_strength": -17.006983, "rate_of_change": -0.9927357650274483, "market_dynamics": -0.692954, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 336.018924, "high": 356.439945, "low": 336.018924, "close": 342.51651, "volume": 80900}, "trend_line": 376.458771, "activity_lines": {"activity_5": 338.989252, "activity_10": 343.52914, "activity_20": 356.665392, "activity_30": 365.798111}, "trend_signal": 0, "fair_value": 650.475958, "relative_strength": -16.807294, "rate_of_change": -0.8151955241840034, "market_dynamics": -0.781401, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 353.65531, "high": 379.645688, "low": 349.942394, "close": 359.22464, "volume": 317300}, "trend_line": 374.323843, "activity_lines": {"activity_5": 345.858144, "activity_10": 345.537488, "activity_20": 355.984689, "activity_30": 364.686232}, "trend_signal": 0, "fair_value": 646.541234, "relative_strength": -11.625039, "rate_of_change": -0.5671080512558976, "market_dynamics": -0.502841, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 359.224664, "high": 381.502113, "low": 359.224664, "close": 380.573914, "volume": 114200}, "trend_line": 374.478549, "activity_lines": {"activity_5": 358.48206, "activity_10": 351.579415, "activity_20": 357.438914, "activity_30": 365.089462}, "trend_signal": 0, "fair_value": 642.491115, "relative_strength": -2.205851, "rate_of_change": 0.04132945386542637, "market_dynamics": -0.065275, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 387.999727, "high": 391.712649, "low": 373.148081, "close": 382.430359, "volume": 103500}, "trend_line": 375.252073, "activity_lines": {"activity_5": 369.125749, "activity_10": 357.435693, "activity_20": 359.065523, "activity_30": 365.602482}, "trend_signal": 0, "fair_value": 638.705145, "relative_strength": -0.985291, "rate_of_change": 0.20656029619469846, "market_dynamics": 0.444702, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 382.430378, "high": 387.999751, "low": 372.219852, "close": 384.286835, "volume": 118800}, "trend_line": 374.973604, "activity_lines": {"activity_5": 376.922876, "activity_10": 363.190714, "activity_20": 360.824738, "activity_30": 366.18537}, "trend_signal": 0, "fair_value": 634.168594, "relative_strength": -0.839291, "rate_of_change": -0.07420851743035481, "market_dynamics": 1.058541, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 384.286838, "high": 397.282045, "low": 381.502151, "close": 389.856201, "volume": 53900}, "trend_line": 374.385726, "activity_lines": {"activity_5": 383.606126, "activity_10": 369.468917, "activity_20": 363.079008, "activity_30": 367.145537}, "trend_signal": 0, "fair_value": 629.260705, "relative_strength": -0.970385, "rate_of_change": -0.15677850220092987, "market_dynamics": 1.209834, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 389.856187, "high": 402.124963, "low": 383.358632, "close": 390.717163, "volume": 91200}, "trend_line": 373.579018, "activity_lines": {"activity_5": 387.420384, "activity_10": 375.24546, "activity_20": 365.428534, "activity_30": 368.199179}, "trend_signal": 0, "fair_value": 623.979358, "relative_strength": 0.981403, "rate_of_change": -0.21547509532987855, "market_dynamics": 1.224412, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 380.26004, "high": 388.815891, "low": 354.592465, "close": 363.148315, "volume": 120900}, "trend_line": 372.657815, "activity_lines": {"activity_5": 379.945524, "activity_10": 375.065602, "activity_20": 365.285381, "activity_30": 367.52623}, "trend_signal": 0, "fair_value": 618.319131, "relative_strength": 3.551143, "rate_of_change": -0.2465885276244265, "market_dynamics": 1.099353, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 332.727512, "high": 423.039268, "low": 332.727512, "close": 384.062622, "volume": 2154300}, "trend_line": 372.433755, "activity_lines": {"activity_5": 380.603806, "activity_10": 378.296346, "activity_20": 367.221465, "activity_30": 368.262024}, "trend_signal": 0, "fair_value": 613.434098, "relative_strength": 10.386411, "rate_of_change": -0.060124862804771334, "market_dynamics": 1.085035, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 384.062616, "high": 396.42106, "low": 379.309366, "close": 389.76651, "volume": 106500}, "trend_line": 371.99759, "activity_lines": {"activity_5": 383.054567, "activity_10": 381.589377, "activity_20": 369.688585, "activity_30": 369.380266}, "trend_signal": 0, "fair_value": 609.405809, "relative_strength": 8.600155, "rate_of_change": -0.1171121022582974, "market_dynamics": 1.024562, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 391.667838, "high": 418.28604, "low": 385.013275, "close": 393.569153, "volume": 492200}, "trend_line": 371.502535, "activity_lines": {"activity_5": 386.407564, "activity_10": 384.664076, "activity_20": 372.509447, "activity_30": 370.77198}, "trend_signal": 0, "fair_value": 605.101549, "relative_strength": 6.939127, "rate_of_change": -0.1330801632343853, "market_dynamics": 1.022266, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 393.56911, "high": 398.322403, "low": 383.11196, "close": 394.519775, "volume": 42300}, "trend_line": 371.967397, "activity_lines": {"activity_5": 389.829905, "activity_10": 386.983386, "activity_20": 375.323603, "activity_30": 372.256963}, "trend_signal": 1, "fair_value": 600.866917, "relative_strength": 4.257327, "rate_of_change": 0.12513023632530054, "market_dynamics": 1.088141, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 397.371725, "high": 404.976929, "low": 389.766525, "close": 404.976929, "volume": 40300}, "trend_line": 372.811772, "activity_lines": {"activity_5": 396.484456, "activity_10": 390.562266, "activity_20": 379.005386, "activity_30": 374.38661}, "trend_signal": 1, "fair_value": 597.074752, "relative_strength": 5.423605, "rate_of_change": 0.22700242193538633, "market_dynamics": 1.068538, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 404.976926, "high": 453.460101, "low": 391.667816, "close": 422.088623, "volume": 332700}, "trend_line": 374.443122, "activity_lines": {"activity_5": 406.054331, "activity_10": 396.808673, "activity_20": 384.063626, "activity_30": 377.565762}, "trend_signal": 1, "fair_value": 594.894018, "relative_strength": 9.236874, "rate_of_change": 0.4375800665436062, "market_dynamics": 1.226473, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 423.039273, "high": 442.052274, "low": 411.631455, "close": 418.286041, "volume": 150000}, "trend_line": 375.823957, "activity_lines": {"activity_5": 411.821612, "activity_10": 401.642642, "activity_20": 388.455942, "activity_30": 380.394338}, "trend_signal": 1, "fair_value": 593.035464, "relative_strength": 9.952964, "rate_of_change": 0.3687702935026779, "market_dynamics": 1.311778, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 422.088602, "high": 439.200333, "low": 415.434082, "close": 434.447083, "volume": 86700}, "trend_line": 377.217497, "activity_lines": {"activity_5": 421.074605, "activity_10": 408.796815, "activity_20": 394.097321, "activity_30": 384.176475}, "trend_signal": 1, "fair_value": 590.887743, "relative_strength": 11.737817, "rate_of_change": 0.37079594689062706, "market_dynamics": 1.459051, "expectation": {"probability": 56.9943, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 436.348389, "high": 475.325043, "low": 430.644488, "close": 475.325043, "volume": 153200}, "trend_line": 379.107288, "activity_lines": {"activity_5": 441.22839, "activity_10": 422.5726, "activity_20": 403.247115, "activity_30": 390.505994}, "trend_signal": 1, "fair_value": 588.291623, "relative_strength": 22.650077, "rate_of_change": 0.5009817983071985, "market_dynamics": 1.544079, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 475.325034, "high": 476.275684, "low": 447.756161, "close": 456.312012, "volume": 101100}, "trend_line": 381.600949, "activity_lines": {"activity_5": 449.657479, "activity_10": 431.353146, "activity_20": 409.936043, "activity_30": 395.486944}, "trend_signal": 1, "fair_value": 585.856643, "relative_strength": 17.312156, "rate_of_change": 0.6577718442595679, "market_dynamics": 1.477265, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 451.558762, "high": 456.312034, "low": 443.953583, "close": 443.953583, "volume": 29800}, "trend_line": 383.682663, "activity_lines": {"activity_5": 450.544753, "activity_10": 436.19282, "activity_20": 414.901674, "activity_30": 399.509694}, "trend_signal": 1, "fair_value": 583.226925, "relative_strength": 12.435407, "rate_of_change": 0.5455211800324891, "market_dynamics": 1.361405, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 443.953589, "high": 459.163971, "low": 437.299038, "close": 440.15097, "volume": 34800}, "trend_line": 385.421037, "activity_lines": {"activity_5": 448.706826, "activity_10": 439.252182, "activity_20": 418.964656, "activity_30": 403.152811}, "trend_signal": 1, "fair_value": 580.428433, "relative_strength": 6.679124, "rate_of_change": 0.4530759837850744, "market_dynamics": 1.228798, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 456.312003, "high": 486.732803, "low": 449.657453, "close": 468.670471, "volume": 143300}, "trend_line": 388.605116, "activity_lines": {"activity_5": 454.917737, "activity_10": 446.580828, "activity_20": 425.265595, "activity_30": 408.523742}, "trend_signal": 1, "fair_value": 577.778103, "relative_strength": 14.280398, "rate_of_change": 0.8261300485266446, "market_dynamics": 1.135641, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 465.818533, "high": 481.028909, "low": 462.966571, "close": 474.374359, "volume": 59700}, "trend_line": 392.164971, "activity_lines": {"activity_5": 460.748384, "activity_10": 453.581065, "activity_20": 431.509028, "activity_30": 414.057242}, "trend_signal": 1, "fair_value": 574.915971, "relative_strength": 16.166228, "rate_of_change": 0.9160597360740794, "market_dynamics": 1.153916, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 477.226349, "high": 481.028949, "low": 462.966583, "close": 469.621124, "volume": 62400}, "trend_line": 396.092382, "activity_lines": {"activity_5": 465.057999, "activity_10": 458.265177, "activity_20": 436.75144, "activity_30": 419.054413}, "trend_signal": 1, "fair_value": 571.948283, "relative_strength": 14.084637, "rate_of_change": 1.0014690985748462, "market_dynamics": 1.180181, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 471.522427, "high": 475.325009, "low": 462.015927, "close": 474.374359, "volume": 35300}, "trend_line": 399.961647, "activity_lines": {"activity_5": 470.064752, "activity_10": 462.638164, "activity_20": 442.022507, "activity_30": 424.104863}, "trend_signal": 1, "fair_value": 569.213221, "relative_strength": 10.646161, "rate_of_change": 0.976859231794072, "market_dynamics": 1.213839, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 477.226342, "high": 501.943237, "low": 477.226342, "close": 501.943237, "volume": 105800}, "trend_line": 404.780815, "activity_lines": {"activity_5": 482.233079, "activity_10": 471.073024, "activity_20": 449.481353, "activity_30": 430.68432}, "trend_signal": 1, "fair_value": 566.926352, "relative_strength": 18.556454, "rate_of_change": 1.2049075295461993, "market_dynamics": 1.255389, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 500.041938, "high": 530.462711, "low": 481.028921, "close": 521.90686, "volume": 141900}, "trend_line": 410.3892, "activity_lines": {"activity_5": 496.936462, "activity_10": 481.616594, "activity_20": 458.281227, "activity_30": 438.24084}, "trend_signal": 1, "fair_value": 565.206425, "relative_strength": 19.769065, "rate_of_change": 1.3855362685605537, "market_dynamics": 1.279684, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 519.054959, "high": 528.56146, "low": 500.992607, "close": 520.005554, "volume": 187700}, "trend_line": 416.429264, "activity_lines": {"activity_5": 507.456984, "activity_10": 490.224295, "activity_20": 466.271212, "activity_30": 445.312862}, "trend_signal": 1, "fair_value": 563.202842, "relative_strength": 14.693262, "rate_of_change": 1.4717892186246548, "market_dynamics": 1.349557, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 526.660105, "high": 646.442044, "low": 526.660105, "close": 645.491394, "volume": 500200}, "trend_line": 426.559368, "activity_lines": {"activity_5": 556.76404, "activity_10": 520.835229, "activity_20": 485.59657, "activity_30": 460.091064}, "trend_signal": 1, "fair_value": 561.963224, "relative_strength": 43.664079, "rate_of_change": 2.4326109800006797, "market_dynamics": 1.5233, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 666.405648, "high": 677.813478, "low": 586.551074, "close": 601.761475, "volume": 435800}, "trend_line": 435.603099, "activity_lines": {"activity_5": 579.769771, "activity_10": 540.055645, "activity_20": 499.412684, "activity_30": 471.394426}, "trend_signal": 1, "fair_value": 560.778289, "relative_strength": 32.851953, "rate_of_change": 2.1201576330167433, "market_dynamics": 1.569646, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 601.761432, "high": 631.231581, "low": 582.748492, "close": 616.02124, "volume": 209600}, "trend_line": 444.812745, "activity_lines": {"activity_5": 599.036283, "activity_10": 558.99951, "activity_20": 513.550209, "activity_30": 483.034306}, "trend_signal": 1, "fair_value": 559.696314, "relative_strength": 34.17922, "rate_of_change": 2.1142287603422263, "market_dynamics": 1.546669, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 616.021262, "high": 619.823862, "low": 591.304361, "close": 597.00824, "volume": 118200}, "trend_line": 453.295803, "activity_lines": {"activity_5": 604.359928, "activity_10": 571.288825, "activity_20": 524.799568, "activity_30": 492.85337}, "trend_signal": 1, "fair_value": 558.590652, "relative_strength": 24.361952, "rate_of_change": 1.9071076751633929, "market_dynamics": 1.410319, "expectation": {"probability": 58.3043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 597.008255, "high": 617.922578, "low": 586.551104, "close": 608.416077, "volume": 88500}, "trend_line": 461.602184, "activity_lines": {"activity_5": 608.479427, "activity_10": 583.318878, "activity_20": 536.166631, "activity_30": 502.86113}, "trend_signal": 1, "fair_value": 557.69674, "relative_strength": 25.321501, "rate_of_change": 1.8324416297320196, "market_dynamics": 1.234873, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 609.366632, "high": 619.823853, "low": 576.093994, "close": 619.823853, "volume": 92700}, "trend_line": 469.577182, "activity_lines": {"activity_5": 610.507483, "activity_10": 594.98595, "activity_20": 547.601595, "activity_30": 513.06898}, "trend_signal": 1, "fair_value": 556.962593, "relative_strength": 26.033677, "rate_of_change": 1.7276777009356548, "market_dynamics": 1.169111, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 620.789259, "high": 620.789259, "low": 571.550922, "close": 601.480164, "volume": 96500}, "trend_line": 476.878842, "activity_lines": {"activity_5": 608.132146, "activity_10": 600.586848, "activity_20": 556.26646, "activity_30": 521.578849}, "trend_signal": 1, "fair_value": 556.151289, "relative_strength": 20.492749, "rate_of_change": 1.5549435278991104, "market_dynamics": 1.053008, "expectation": {"probability": 59.2161, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 598.583762, "high": 635.271158, "low": 597.618304, "close": 624.651123, "volume": 89600}, "trend_line": 484.890985, "activity_lines": {"activity_5": 613.499215, "activity_10": 608.089632, "activity_20": 566.283838, "activity_30": 531.112545}, "trend_signal": 1, "fair_value": 555.563605, "relative_strength": 18.388775, "rate_of_change": 1.6801213000764628, "market_dynamics": 1.037904, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 615.962004, "high": 632.374792, "low": 587.963731, "close": 620.789307, "volume": 83600}, "trend_line": 492.588755, "activity_lines": {"activity_5": 617.003687, "activity_10": 612.659215, "activity_20": 574.950732, "activity_30": 539.880179}, "trend_signal": 1, "fair_value": 555.008924, "relative_strength": 18.18994, "rate_of_change": 1.5875259054362478, "market_dynamics": 0.887943, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 624.65113, "high": 632.374788, "low": 600.514653, "close": 615.961975, "volume": 55100}, "trend_line": 500.096916, "activity_lines": {"activity_5": 617.313644, "activity_10": 614.553239, "activity_20": 582.270537, "activity_30": 547.839741}, "trend_signal": 1, "fair_value": 554.307781, "relative_strength": 12.683963, "rate_of_change": 1.5242250099680066, "market_dynamics": 0.617461, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 623.685676, "high": 644.925745, "low": 560.930905, "close": 578.309143, "volume": 170600}, "trend_line": 507.268943, "activity_lines": {"activity_5": 604.569596, "activity_10": 607.856632, "activity_20": 585.334659, "activity_30": 552.885691}, "trend_signal": 1, "fair_value": 553.503895, "relative_strength": -0.608815, "rate_of_change": 1.4341274202138765, "market_dynamics": 0.267643, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 578.309135, "high": 578.309135, "low": 535.829019, "close": 559.0, "volume": 55200}, "trend_line": 513.100189, "activity_lines": {"activity_5": 588.156816, "activity_10": 598.870766, "activity_20": 585.978875, "activity_30": 556.223179}, "trend_signal": 1, "fair_value": 551.77338, "relative_strength": 0.062108, "rate_of_change": 1.1495373569518963, "market_dynamics": -0.208687, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 558.999979, "high": 627.547503, "low": 558.999979, "close": 593.75647, "volume": 109300}, "trend_line": 519.899855, "activity_lines": {"activity_5": 586.161536, "activity_10": 596.981741, "activity_20": 589.385392, "activity_30": 561.42681}, "trend_signal": 1, "fair_value": 550.300319, "relative_strength": 5.722085, "rate_of_change": 1.3252121409762336, "market_dynamics": -0.538644, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 587.963716, "high": 587.963716, "low": 541.621748, "close": 570.58551, "volume": 76300}, "trend_line": 525.8004, "activity_lines": {"activity_5": 578.502246, "activity_10": 591.284627, "activity_20": 589.853696, "activity_30": 564.696852}, "trend_signal": 1, "fair_value": 548.719156, "relative_strength": 4.933848, "rate_of_change": 1.1349387662360408, "market_dynamics": -0.840647, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 573.481879, "high": 598.583769, "low": 573.481879, "close": 590.860107, "volume": 46100}, "trend_line": 532.345078, "activity_lines": {"activity_5": 580.948075, "activity_10": 589.754217, "activity_20": 591.767604, "activity_30": 568.894253}, "trend_signal": 1, "fair_value": 547.626066, "relative_strength": 4.853245, "rate_of_change": 1.244707687555958, "market_dynamics": -0.963599, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 600.514677, "high": 600.514703, "low": 577.343675, "close": 582.170959, "volume": 41500}, "trend_line": 538.251545, "activity_lines": {"activity_5": 582.17098, "activity_10": 586.963161, "activity_20": 592.29928, "activity_30": 572.108826}, "trend_signal": 1, "fair_value": 546.442622, "relative_strength": 2.475638, "rate_of_change": 1.1095184766599873, "market_dynamics": -0.977051, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 583.136428, "high": 590.860089, "low": 554.17268, "close": 578.309143, "volume": 53700}, "trend_line": 543.458896, "activity_lines": {"activity_5": 581.849157, "activity_10": 584.154555, "activity_20": 591.927212, "activity_30": 574.693187}, "trend_signal": 1, "fair_value": 545.124679, "relative_strength": 0.750411, "rate_of_change": 0.9674567678203353, "market_dynamics": -1.058986, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 586.032833, "high": 598.583773, "low": 565.758207, "close": 578.309143, "volume": 172600}, "trend_line": 548.792999, "activity_lines": {"activity_5": 580.240059, "activity_10": 581.767241, "activity_20": 591.060217, "activity_30": 576.94159}, "trend_signal": 1, "fair_value": 544.037773, "relative_strength": 3.001107, "rate_of_change": 0.9815099245334697, "market_dynamics": -0.929625, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 578.309129, "high": 589.894671, "low": 561.896349, "close": 577.343689, "volume": 101000}, "trend_line": 553.556219, "activity_lines": {"activity_5": 579.338965, "activity_10": 580.04697, "activity_20": 589.737627, "activity_30": 578.78357}, "trend_signal": 1, "fair_value": 542.794504, "relative_strength": -0.110028, "rate_of_change": 0.8679447457747264, "market_dynamics": -0.885396, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 577.34371, "high": 587.963745, "low": 577.34371, "close": 585.067383, "volume": 32000}, "trend_line": 557.214297, "activity_lines": {"activity_5": 580.56189, "activity_10": 580.520928, "activity_20": 588.886641, "activity_30": 580.816548}, "trend_signal": 1, "fair_value": 541.600747, "relative_strength": 1.595464, "rate_of_change": 0.6608322469230414, "market_dynamics": -0.884533, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 586.032797, "high": 586.032797, "low": 546.449018, "close": 551.276306, "volume": 76000}, "trend_line": 560.379774, "activity_lines": {"activity_5": 570.907304, "activity_10": 575.412774, "activity_20": 584.50764, "activity_30": 580.433452}, "trend_signal": 1, "fair_value": 540.051757, "relative_strength": -7.469177, "rate_of_change": 0.5680896949419103, "market_dynamics": -0.901478, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 557.069103, "high": 559.000018, "low": 540.6563, "close": 542.587219, "volume": 57700}, "trend_line": 563.667562, "activity_lines": {"activity_5": 560.415999, "activity_10": 569.216292, "activity_20": 579.74975, "activity_30": 579.285545}, "trend_signal": 0, "fair_value": 538.36043, "relative_strength": -12.481595, "rate_of_change": 0.5867071140936607, "market_dynamics": -1.108597, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 543.552691, "high": 550.310877, "low": 537.759945, "close": 539.690857, "volume": 31200}, "trend_line": 566.985558, "activity_lines": {"activity_5": 551.340702, "activity_10": 562.791613, "activity_20": 574.997798, "activity_30": 577.738661}, "trend_signal": 0, "fair_value": 536.610105, "relative_strength": -13.018099, "rate_of_change": 0.5886441270856728, "market_dynamics": -1.258718, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 540.656307, "high": 550.310873, "low": 471.143343, "close": 495.279785, "volume": 222400}, "trend_line": 567.872535, "activity_lines": {"activity_5": 530.036267, "activity_10": 549.275204, "activity_20": 566.379698, "activity_30": 573.112482}, "trend_signal": 0, "fair_value": 534.390264, "relative_strength": -19.51734, "rate_of_change": 0.15643731793253218, "market_dynamics": -1.237915, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 503.968899, "high": 512.658018, "low": 479.832475, "close": 483.694305, "volume": 116800}, "trend_line": 568.1832, "activity_lines": {"activity_5": 510.340932, "activity_10": 535.02154, "activity_20": 557.142641, "activity_30": 567.681628}, "trend_signal": 0, "fair_value": 531.80736, "relative_strength": -22.768653, "rate_of_change": 0.05470681902235076, "market_dynamics": -1.231401, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 486.590658, "high": 588.929174, "low": 485.6252, "close": 573.481873, "volume": 511600}, "trend_line": 571.645225, "activity_lines": {"activity_5": 527.332992, "activity_10": 539.041357, "activity_20": 557.050693, "activity_30": 568.023478}, "trend_signal": 0, "fair_value": 529.153116, "relative_strength": -12.947075, "rate_of_change": 0.6093149181461059, "market_dynamics": -0.824039, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 574.447312, "high": 611.134715, "low": 540.656294, "close": 584.101868, "volume": 239800}, "trend_line": 575.302809, "activity_lines": {"activity_5": 546.384678, "activity_10": 545.150066, "activity_20": 558.19085, "activity_30": 568.827133}, "trend_signal": 0, "fair_value": 526.497637, "relative_strength": -11.303216, "rate_of_change": 0.6398346107063244, "market_dynamics": -0.443979, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 584.101893, "high": 595.687377, "low": 571.550943, "close": 579.274597, "volume": 136300}, "trend_line": 577.880521, "activity_lines": {"activity_5": 561.059631, "activity_10": 550.275766, "activity_20": 558.95402, "activity_30": 569.083377}, "trend_signal": 0, "fair_value": 523.637936, "relative_strength": -15.006026, "rate_of_change": 0.44806177888834525, "market_dynamics": -0.208482, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 579.274583, "high": 598.583744, "low": 559.965468, "close": 597.618286, "volume": 189500}, "trend_line": 580.404235, "activity_lines": {"activity_5": 579.210232, "activity_10": 558.71913, "activity_20": 561.680287, "activity_30": 570.356781}, "trend_signal": 0, "fair_value": 520.994013, "relative_strength": -7.281436, "rate_of_change": 0.4367189943749509, "market_dynamics": 0.144737, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 578.309168, "high": 601.480138, "low": 570.585507, "close": 583.136414, "volume": 95600}, "trend_line": 582.508597, "activity_lines": {"activity_5": 585.710974, "activity_10": 564.160796, "activity_20": 563.137666, "activity_30": 570.533051}, "trend_signal": 0, "fair_value": 517.70277, "relative_strength": -6.572255, "rate_of_change": 0.3625683399777463, "market_dynamics": 0.086013, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 582.17097, "high": 588.929174, "low": 566.723665, "close": 574.447327, "volume": 100900}, "trend_line": 580.140461, "activity_lines": {"activity_5": 582.685881, "activity_10": 568.057737, "activity_20": 563.923826, "activity_30": 570.012969}, "trend_signal": 0, "fair_value": 514.454017, "relative_strength": -7.257368, "rate_of_change": -0.40654095273379276, "market_dynamics": 0.077493, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 564.792764, "high": 576.378227, "low": 551.276356, "close": 559.0, "volume": 123100}, "trend_line": 578.715079, "activity_lines": {"activity_5": 574.447315, "activity_10": 568.724782, "activity_20": 563.257201, "activity_30": 568.649068}, "trend_signal": 0, "fair_value": 512.267553, "relative_strength": -9.744386, "rate_of_change": -0.24569601602050878, "market_dynamics": 0.084878, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 559.0, "high": 594.0, "low": 525.0, "close": 575.0, "volume": 199300}, "trend_line": 577.347704, "activity_lines": {"activity_5": 573.21554, "activity_10": 572.002504, "activity_20": 564.114385, "activity_30": 568.409386}, "trend_signal": 0, "fair_value": 510.341169, "relative_strength": -6.73625, "rate_of_change": -0.23627775560344863, "market_dynamics": 0.100413, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 578.0, "high": 596.0, "low": 577.0, "close": 587.0, "volume": 52000}, "trend_line": 577.014096, "activity_lines": {"activity_5": 576.268738, "activity_10": 576.820059, "activity_20": 566.203744, "activity_30": 569.032115}, "trend_signal": 0, "fair_value": 508.065829, "relative_strength": -10.981014, "rate_of_change": -0.05778285731262326, "market_dynamics": 0.119826, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 589.0, "high": 589.0, "low": 566.0, "close": 579.0, "volume": 54000}, "trend_line": 576.03356, "activity_lines": {"activity_5": 577.363155, "activity_10": 578.515429, "activity_20": 567.453033, "activity_30": 569.160237}, "trend_signal": 0, "fair_value": 505.768376, "relative_strength": -14.336461, "rate_of_change": -0.1699327636529748, "market_dynamics": 0.153966, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 578.0, "high": 589.0, "low": 568.0, "close": 577.0, "volume": 41000}, "trend_line": 574.606098, "activity_lines": {"activity_5": 578.066667, "activity_10": 578.114331, "activity_20": 568.568323, "activity_30": 569.222588}, "trend_signal": 0, "fair_value": 502.985551, "relative_strength": -16.215806, "rate_of_change": -0.24780882558300796, "market_dynamics": 0.20569, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 580.0, "high": 582.0, "low": 560.0, "close": 581.0, "volume": 65900}, "trend_line": 573.923426, "activity_lines": {"activity_5": 579.933333, "activity_10": 578.37654, "activity_20": 570.089188, "activity_30": 569.635098}, "trend_signal": 0, "fair_value": 500.292541, "relative_strength": -15.212929, "rate_of_change": -0.1188069535593451, "market_dynamics": 0.191391, "expectation": {"probability": 46.5963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 573.0, "high": 581.0, "low": 563.0, "close": 581.0, "volume": 16700}, "trend_line": 572.468389, "activity_lines": {"activity_5": 580.333333, "activity_10": 578.695147, "activity_20": 571.597241, "activity_30": 570.091651}, "trend_signal": 0, "fair_value": 497.40701, "relative_strength": -19.333266, "rate_of_change": -0.2535245877905579, "market_dynamics": 0.246154, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 582.0, "high": 599.0, "low": 561.0, "close": 590.0, "volume": 79900}, "trend_line": 571.442079, "activity_lines": {"activity_5": 583.333333, "activity_10": 580.618747, "activity_20": 573.949622, "activity_30": 571.222723}, "trend_signal": 0, "fair_value": 496.329362, "relative_strength": -16.122917, "rate_of_change": -0.1792780212358532, "market_dynamics": 0.395779, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 580.0, "high": 580.0, "low": 528.0, "close": 532.0, "volume": 169200}, "trend_line": 568.643346, "activity_lines": {"activity_5": 566.8, "activity_10": 572.135406, "activity_20": 570.717926, "activity_30": 568.678073}, "trend_signal": 0, "fair_value": 495.3058, "relative_strength": -26.319351, "rate_of_change": -0.48976669777237103, "market_dynamics": 0.140573, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 532.0, "high": 555.0, "low": 525.0, "close": 551.0, "volume": 94400}, "trend_line": 567.733041, "activity_lines": {"activity_5": 559.733333, "activity_10": 568.036364, "activity_20": 569.548455, "activity_30": 567.539792}, "trend_signal": 0, "fair_value": 494.50321, "relative_strength": -26.740781, "rate_of_change": -0.16008364582182133, "market_dynamics": -0.155672, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 551.0, "high": 605.0, "low": 551.0, "close": 604.0, "volume": 85000}, "trend_line": 569.233041, "activity_lines": {"activity_5": 572.066667, "activity_10": 574.0, "activity_20": 573.427919, "activity_30": 569.879596}, "trend_signal": 1, "fair_value": 493.882847, "relative_strength": -19.52507, "rate_of_change": 0.2642086846588871, "market_dynamics": -0.213171, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 579.0, "high": 587.0, "low": 563.0, "close": 564.0, "volume": 22000}, "trend_line": 568.241159, "activity_lines": {"activity_5": 569.533333, "activity_10": 571.872727, "activity_20": 573.205418, "activity_30": 569.541981}, "trend_signal": 1, "fair_value": 492.930232, "relative_strength": -23.750273, "rate_of_change": -0.17424884512280422, "market_dynamics": -0.633526, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 574.0, "high": 593.0, "low": 562.0, "close": 580.0, "volume": 68500}, "trend_line": 568.554975, "activity_lines": {"activity_5": 573.466667, "activity_10": 572.854545, "activity_20": 574.390968, "activity_30": 570.300615}, "trend_signal": 1, "fair_value": 492.08018, "relative_strength": -26.913927, "rate_of_change": 0.055225848221243386, "market_dynamics": -0.498396, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 590.0, "high": 591.0, "low": 568.0, "close": 576.0, "volume": 49800}, "trend_line": 568.059638, "activity_lines": {"activity_5": 576.733333, "activity_10": 573.236364, "activity_20": 574.792136, "activity_30": 570.78094}, "trend_signal": 1, "fair_value": 491.169484, "relative_strength": -25.097299, "rate_of_change": -0.08712209404201646, "market_dynamics": -0.363106, "expectation": {"probability": 41.7301, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 582.0, "high": 591.0, "low": 576.0, "close": 585.0, "volume": 33500}, "trend_line": 568.15394, "activity_lines": {"activity_5": 580.066667, "activity_10": 575.309091, "activity_20": 575.610896, "activity_30": 571.873866}, "trend_signal": 1, "fair_value": 490.579009, "relative_strength": -23.898128, "rate_of_change": 0.016600721771414476, "market_dynamics": -0.4366, "expectation": {"probability": 43.8194, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 591.0, "high": 606.0, "low": 585.0, "close": 592.0, "volume": 45900}, "trend_line": 568.610302, "activity_lines": {"activity_5": 583.466667, "activity_10": 578.509091, "activity_20": 577.041475, "activity_30": 573.412322}, "trend_signal": 1, "fair_value": 490.202592, "relative_strength": -21.193784, "rate_of_change": 0.08032365312823718, "market_dynamics": -0.193123, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 595.0, "high": 618.0, "low": 587.0, "close": 618.0, "volume": 90000}, "trend_line": 569.93333, "activity_lines": {"activity_5": 596.333333, "activity_10": 586.236364, "activity_20": 580.910634, "activity_30": 576.598754}, "trend_signal": 1, "fair_value": 490.144524, "relative_strength": -11.733533, "rate_of_change": 0.2326774585944643, "market_dynamics": 0.107603, "expectation": {"probability": 47.7904, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2870598b-b8c6-4c06-9032-3ad7210260f4/", "share_image": "https://sharemaestro.com/terminal/2870598b-b8c6-4c06-9032-3ad7210260f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}