{"ticker": {"uuid": "2870598b-b8c6-4c06-9032-3ad7210260f4", "symbol": "7060", "name": "geechs inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 7060 rose 3.21%, moving from 592.00 to 611.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.99 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 46.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "611.00"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.99"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 588.0, "high": 618.0, "low": 588.0, "close": 611.0, "volume": 78600}, "trend_line": 584.473401, "activity_lines": {"activity_5": 594.866667, "activity_10": 593.127273, "activity_20": 592.119048, "activity_30": 588.329534}, "trend_signal": 1, "fair_value": 486.880699, "relative_strength": -8.991477, "rate_of_change": 0.18126246191851975, "market_dynamics": 0.240299, "expectation": {"probability": 46.9176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 676.20402, "high": 676.20402, "low": 609.766724, "close": 624.328308, "volume": 251400}, "trend_line": 762.75297, "activity_lines": {"activity_5": 648.23359, "activity_10": 650.704657, "activity_20": 652.671422, "activity_30": 690.941763}, "trend_signal": 0, "fair_value": 1087.129035, "relative_strength": -25.753432, "rate_of_change": -1.6577978462046987, "market_dynamics": 0.107979, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 622.508143, "high": 637.069734, "low": 603.395996, "close": 603.395996, "volume": 186800}, "trend_line": 746.313822, "activity_lines": {"activity_5": 631.609094, "activity_10": 643.043266, "activity_20": 647.05047, "activity_30": 680.660668}, "trend_signal": 0, "fair_value": 1083.929172, "relative_strength": -30.795566, "rate_of_change": -2.155238805559819, "market_dynamics": 0.063476, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 600.665759, "high": 615.227334, "low": 583.373849, "close": 594.295044, "volume": 204000}, "trend_line": 730.081901, "activity_lines": {"activity_5": 616.258757, "activity_10": 634.058104, "activity_20": 640.98314, "activity_30": 670.853005}, "trend_signal": 0, "fair_value": 1080.756466, "relative_strength": -29.167254, "rate_of_change": -2.174945783062282, "market_dynamics": 0.035272, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 590.654668, "high": 595.205167, "low": 559.711234, "close": 577.913208, "volume": 263500}, "trend_line": 719.342725, "activity_lines": {"activity_5": 599.634265, "activity_10": 622.822507, "activity_20": 633.745679, "activity_30": 661.03567}, "trend_signal": 0, "fair_value": 1077.832138, "relative_strength": -30.118661, "rate_of_change": -1.4709549689275263, "market_dynamics": -0.066504, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 573.362754, "high": 595.205145, "low": 563.351679, "close": 585.194031, "volume": 226500}, "trend_line": 709.665332, "activity_lines": {"activity_5": 590.108561, "activity_10": 612.910695, "activity_20": 627.786692, "activity_30": 652.380915}, "trend_signal": 0, "fair_value": 1074.908884, "relative_strength": -30.984635, "rate_of_change": -1.3453104707495218, "market_dynamics": -0.107264, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 590.654603, "high": 618.867741, "low": 580.643571, "close": 589.744568, "volume": 265700}, "trend_line": 697.925049, "activity_lines": {"activity_5": 587.681645, "activity_10": 605.298959, "activity_20": 622.867824, "activity_30": 644.644092}, "trend_signal": 0, "fair_value": 1071.68421, "relative_strength": -31.208853, "rate_of_change": -1.654340781578448, "market_dynamics": -0.122701, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 498.734558, "high": 516.936589, "low": 448.67909, "close": 458.690186, "volume": 843600}, "trend_line": 681.967967, "activity_lines": {"activity_5": 543.875517, "activity_10": 575.662806, "activity_20": 606.05265, "activity_30": 629.209585}, "trend_signal": 0, "fair_value": 1067.824636, "relative_strength": -47.50785, "rate_of_change": -2.286360408307956, "market_dynamics": -0.274501, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 457.780099, "high": 471.431593, "low": 453.229614, "close": 455.049805, "volume": 350900}, "trend_line": 663.432269, "activity_lines": {"activity_5": 508.502983, "activity_10": 549.170638, "activity_20": 590.125908, "activity_30": 614.569703}, "trend_signal": 0, "fair_value": 1063.947429, "relative_strength": -47.389533, "rate_of_change": -2.71797194251501, "market_dynamics": -0.484203, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 457.780108, "high": 464.150805, "low": 415.005423, "close": 423.19632, "volume": 746500}, "trend_line": 644.168493, "activity_lines": {"activity_5": 471.795636, "activity_10": 520.560419, "activity_20": 572.22295, "activity_30": 599.07061}, "trend_signal": 0, "fair_value": 1059.831832, "relative_strength": -50.239549, "rate_of_change": -2.9036537564017717, "market_dynamics": -0.745961, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 430.477099, "high": 446.8589, "low": 424.10641, "close": 432.297333, "volume": 386100}, "trend_line": 624.206976, "activity_lines": {"activity_5": 448.43642, "activity_10": 497.692105, "activity_20": 556.270207, "activity_30": 585.401503}, "trend_signal": 0, "fair_value": 1056.070967, "relative_strength": -46.834805, "rate_of_change": -3.098803685202896, "market_dynamics": -1.023467, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 432.297311, "high": 440.488207, "low": 413.185211, "close": 438.667999, "volume": 273100}, "trend_line": 613.55881, "activity_lines": {"activity_5": 437.393872, "activity_10": 480.284381, "activity_20": 541.851628, "activity_30": 573.431246}, "trend_signal": 0, "fair_value": 1052.567532, "relative_strength": -46.515589, "rate_of_change": -1.7058710346742518, "market_dynamics": -1.162503, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 438.667978, "high": 452.319479, "low": 425.926592, "close": 429.567017, "volume": 237800}, "trend_line": 604.821854, "activity_lines": {"activity_5": 433.389435, "activity_10": 464.597575, "activity_20": 527.459054, "activity_30": 561.560808}, "trend_signal": 0, "fair_value": 1049.267949, "relative_strength": -47.30499, "rate_of_change": -1.4239802049293309, "market_dynamics": -1.216061, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 428.656917, "high": 458.69019, "low": 421.37612, "close": 457.78009, "volume": 221300}, "trend_line": 597.541057, "activity_lines": {"activity_5": 440.7309, "activity_10": 457.200946, "activity_20": 516.667873, "activity_30": 552.074242}, "trend_signal": 0, "fair_value": 1045.647634, "relative_strength": -43.639098, "rate_of_change": -1.2037919846725653, "market_dynamics": -1.142231, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 448.679112, "high": 460.510407, "low": 445.948809, "close": 448.679108, "volume": 79100}, "trend_line": 589.137805, "activity_lines": {"activity_5": 444.856685, "activity_10": 450.631683, "activity_20": 505.85069, "activity_30": 542.470246}, "trend_signal": 0, "fair_value": 1041.860683, "relative_strength": -43.893534, "rate_of_change": -1.4063053745945469, "market_dynamics": -1.094515, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 453.229588, "high": 462.330602, "low": 445.9488, "close": 450.499298, "volume": 125200}, "trend_line": 580.400847, "activity_lines": {"activity_5": 447.890348, "activity_10": 446.743074, "activity_20": 495.82226, "activity_30": 533.525826}, "trend_signal": 0, "fair_value": 1037.361521, "relative_strength": -46.387548, "rate_of_change": -1.4830075282641146, "market_dynamics": -0.989808, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 448.679108, "high": 462.330615, "low": 441.398289, "close": 451.409393, "volume": 99800}, "trend_line": 571.694226, "activity_lines": {"activity_5": 450.013912, "activity_10": 445.468933, "activity_20": 486.907617, "activity_30": 525.203796}, "trend_signal": 0, "fair_value": 1031.984721, "relative_strength": -46.073721, "rate_of_change": -1.5001048060152196, "market_dynamics": -0.840687, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 450.499302, "high": 467.791195, "low": 450.499302, "close": 455.9599, "volume": 113700}, "trend_line": 562.957271, "activity_lines": {"activity_5": 452.804885, "activity_10": 447.537341, "activity_20": 479.55748, "activity_30": 517.737066}, "trend_signal": 0, "fair_value": 1025.901814, "relative_strength": -44.429635, "rate_of_change": -1.52825664536272, "market_dynamics": -0.704388, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 456.87, "high": 464.150792, "low": 444.12861, "close": 455.049805, "volume": 149900}, "trend_line": 555.555129, "activity_lines": {"activity_5": 453.532967, "activity_10": 449.489919, "activity_20": 473.130444, "activity_30": 510.775294}, "trend_signal": 0, "fair_value": 1019.87577, "relative_strength": -44.324675, "rate_of_change": -1.3148674653142596, "market_dynamics": -0.473656, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 455.049814, "high": 467.791186, "low": 442.308411, "close": 442.308411, "volume": 132900}, "trend_line": 548.608036, "activity_lines": {"activity_5": 450.195937, "activity_10": 449.12588, "activity_20": 466.452048, "activity_30": 503.469054}, "trend_signal": 0, "fair_value": 1013.768052, "relative_strength": -46.047547, "rate_of_change": -1.2504777001167775, "market_dynamics": -0.30224, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 441.398303, "high": 441.398303, "low": 403.174112, "close": 411.36499, "volume": 228300}, "trend_line": 541.41825, "activity_lines": {"activity_5": 436.969147, "activity_10": 442.788271, "activity_20": 457.806099, "activity_30": 494.614664}, "trend_signal": 0, "fair_value": 1007.627272, "relative_strength": -50.821882, "rate_of_change": -1.3105506168706627, "market_dynamics": -0.172669, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 412.275137, "high": 438.66803, "low": 412.275137, "close": 431.387207, "volume": 100300}, "trend_line": 534.926205, "activity_lines": {"activity_5": 433.025383, "activity_10": 440.471654, "activity_20": 452.293496, "activity_30": 487.515887}, "trend_signal": 0, "fair_value": 1001.438145, "relative_strength": -48.070786, "rate_of_change": -1.199081301747764, "market_dynamics": 0.009291, "expectation": {"probability": 44.11, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 438.668004, "high": 452.319471, "low": 422.286233, "close": 426.836731, "volume": 173400}, "trend_line": 528.434159, "activity_lines": {"activity_5": 428.899605, "activity_10": 437.460056, "activity_20": 447.266281, "activity_30": 480.542372}, "trend_signal": 0, "fair_value": 995.653035, "relative_strength": -48.449995, "rate_of_change": -1.2136339441437458, "market_dynamics": 0.146862, "expectation": {"probability": 45.2904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 426.8367, "high": 437.757895, "low": 411.365025, "close": 417.735718, "volume": 219100}, "trend_line": 521.214036, "activity_lines": {"activity_5": 423.681702, "activity_10": 432.843369, "activity_20": 442.213062, "activity_30": 473.400537}, "trend_signal": 0, "fair_value": 989.843784, "relative_strength": -48.045591, "rate_of_change": -1.3663240494640425, "market_dynamics": 0.336116, "expectation": {"probability": 44.5855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 412.275134, "high": 456.870026, "low": 400.443839, "close": 425.016541, "volume": 584000}, "trend_line": 516.117481, "activity_lines": {"activity_5": 423.378345, "activity_10": 430.278549, "activity_20": 438.694013, "activity_30": 467.194247}, "trend_signal": 0, "fair_value": 982.490953, "relative_strength": -44.258203, "rate_of_change": -0.9778238205388556, "market_dynamics": 0.583306, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 427.746818, "high": 455.049792, "low": 415.005435, "close": 445.038696, "volume": 208400}, "trend_line": 508.745675, "activity_lines": {"activity_5": 430.901831, "activity_10": 431.784348, "activity_20": 437.809915, "activity_30": 462.608519}, "trend_signal": 0, "fair_value": 975.460265, "relative_strength": -43.158282, "rate_of_change": -1.4283193790911322, "market_dynamics": 0.687913, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 445.038683, "high": 496.602558, "low": 433.207389, "close": 478.037964, "volume": 517900}, "trend_line": 501.715426, "activity_lines": {"activity_5": 447.18016, "activity_10": 439.389298, "activity_20": 440.736011, "activity_30": 460.627377}, "trend_signal": 0, "fair_value": 968.044783, "relative_strength": -36.874336, "rate_of_change": -1.3818788729751907, "market_dynamics": 0.960519, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 486.392008, "high": 515.167133, "low": 478.037958, "close": 504.028412, "volume": 513100}, "trend_line": 496.249269, "activity_lines": {"activity_5": 469.01192, "activity_10": 451.235628, "activity_20": 446.669324, "activity_30": 460.776602}, "trend_signal": 0, "fair_value": 961.460929, "relative_strength": -29.730413, "rate_of_change": -1.0894935090155975, "market_dynamics": 1.23251, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 505.88483, "high": 526.305925, "low": 483.607326, "close": 497.530762, "volume": 257800}, "trend_line": 490.930563, "activity_lines": {"activity_5": 483.531686, "activity_10": 461.026594, "activity_20": 451.767917, "activity_30": 460.859279}, "trend_signal": 0, "fair_value": 954.766628, "relative_strength": -30.072586, "rate_of_change": -1.0717811253843923, "market_dynamics": 1.388655, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 483.60734, "high": 502.171921, "low": 462.258068, "close": 465.042755, "volume": 260600}, "trend_line": 484.832292, "activity_lines": {"activity_5": 481.902446, "activity_10": 464.138269, "activity_20": 453.570124, "activity_30": 459.189097}, "trend_signal": 0, "fair_value": 948.053258, "relative_strength": -28.766988, "rate_of_change": -1.2421860563608893, "market_dynamics": 1.462655, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 474.325046, "high": 499.387259, "low": 470.612122, "close": 470.612122, "volume": 131400}, "trend_line": 478.221924, "activity_lines": {"activity_5": 479.461247, "activity_10": 467.849204, "activity_20": 455.703477, "activity_30": 458.271667}, "trend_signal": 0, "fair_value": 941.547577, "relative_strength": -27.775331, "rate_of_change": -1.3634339356257223, "market_dynamics": 1.324727, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 472.468591, "high": 491.033173, "low": 467.827463, "close": 475.253296, "volume": 74700}, "trend_line": 473.252757, "activity_lines": {"activity_5": 476.862211, "activity_10": 471.326769, "activity_20": 458.096396, "activity_30": 458.080143}, "trend_signal": 0, "fair_value": 934.767802, "relative_strength": -25.818586, "rate_of_change": -1.0390922604376513, "market_dynamics": 1.12294, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 478.037989, "high": 495.674334, "low": 469.683921, "close": 475.253296, "volume": 111700}, "trend_line": 468.981334, "activity_lines": {"activity_5": 474.44882, "activity_10": 474.006768, "activity_20": 460.3151, "activity_30": 458.20921}, "trend_signal": 0, "fair_value": 928.389332, "relative_strength": -23.824361, "rate_of_change": -0.9025669553574244, "market_dynamics": 0.975969, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 484.535587, "high": 490.104943, "low": 445.54998, "close": 450.191101, "volume": 321400}, "trend_line": 464.177869, "activity_lines": {"activity_5": 465.599705, "activity_10": 471.249704, "activity_20": 459.929374, "activity_30": 456.996937}, "trend_signal": 0, "fair_value": 919.746217, "relative_strength": -27.773533, "rate_of_change": -1.0242337278182625, "market_dynamics": 0.913252, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 443.693494, "high": 446.478181, "low": 427.913592, "close": 429.77005, "volume": 174100}, "trend_line": 459.239764, "activity_lines": {"activity_5": 453.09955, "activity_10": 464.189623, "activity_20": 457.634924, "activity_30": 454.777077}, "trend_signal": 0, "fair_value": 911.774809, "relative_strength": -29.853205, "rate_of_change": -1.0638389569581155, "market_dynamics": 0.769304, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 428.841847, "high": 439.980581, "low": 409.349022, "close": 432.554749, "volume": 173200}, "trend_line": 454.151787, "activity_lines": {"activity_5": 443.879142, "activity_10": 457.549424, "activity_20": 455.695726, "activity_30": 453.055464}, "trend_signal": 0, "fair_value": 904.182428, "relative_strength": -28.219321, "rate_of_change": -1.1079129898690496, "market_dynamics": 0.584423, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 438.124128, "high": 442.765272, "low": 426.057145, "close": 432.554749, "volume": 74200}, "trend_line": 448.912127, "activity_lines": {"activity_5": 437.195893, "activity_10": 451.136205, "activity_20": 453.841979, "activity_30": 451.662106}, "trend_signal": 0, "fair_value": 896.011019, "relative_strength": -27.64662, "rate_of_change": -1.1537244044797768, "market_dynamics": 0.330237, "expectation": {"probability": 46.2163, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 435.339456, "high": 443.693507, "low": 429.77005, "close": 442.765289, "volume": 68600}, "trend_line": 448.381297, "activity_lines": {"activity_5": 436.762726, "activity_10": 447.406416, "activity_20": 453.050448, "activity_30": 451.265536}, "trend_signal": 0, "fair_value": 888.8338, "relative_strength": -25.28288, "rate_of_change": -0.11824808644565318, "market_dynamics": 0.11838, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 445.549954, "high": 452.047536, "low": 430.698263, "close": 444.621704, "volume": 125300}, "trend_line": 448.033694, "activity_lines": {"activity_5": 439.114231, "activity_10": 445.128032, "activity_20": 452.49855, "activity_30": 451.022982}, "trend_signal": 0, "fair_value": 881.089453, "relative_strength": -23.561798, "rate_of_change": -0.07752397397610283, "market_dynamics": 0.008098, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 439.052344, "high": 452.975783, "low": 437.195866, "close": 445.549927, "volume": 77200}, "trend_line": 448.778814, "activity_lines": {"activity_5": 442.146438, "activity_10": 443.980398, "activity_20": 452.084712, "activity_30": 450.862739}, "trend_signal": 0, "fair_value": 873.276527, "relative_strength": -24.308907, "rate_of_change": 0.16630892050721208, "market_dynamics": -0.099105, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 446.478183, "high": 446.478183, "low": 426.985376, "close": 427.913605, "volume": 118500}, "trend_line": 448.63269, "activity_lines": {"activity_5": 438.247878, "activity_10": 439.980576, "activity_20": 449.975788, "activity_30": 449.516596}, "trend_signal": 0, "fair_value": 865.344816, "relative_strength": -28.703785, "rate_of_change": -0.03256036056995911, "market_dynamics": -0.244558, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 429.770069, "high": 454.832221, "low": 417.703074, "close": 453.903992, "volume": 128200}, "trend_line": 449.140556, "activity_lines": {"activity_5": 443.322191, "activity_10": 441.482615, "activity_20": 450.263337, "activity_30": 449.85668}, "trend_signal": 0, "fair_value": 858.462585, "relative_strength": -23.980585, "rate_of_change": 0.11320307488069553, "market_dynamics": -0.320392, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 451.11933, "high": 453.904017, "low": 434.411218, "close": 435.339447, "volume": 57900}, "trend_line": 449.33297, "activity_lines": {"activity_5": 440.785038, "activity_10": 439.997452, "activity_20": 448.675611, "activity_30": 448.966286}, "trend_signal": 0, "fair_value": 852.08624, "relative_strength": -24.179476, "rate_of_change": 0.042840486664932835, "market_dynamics": -0.496817, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 435.339447, "high": 439.052346, "low": 413.061941, "close": 423.272461, "volume": 104400}, "trend_line": 448.182716, "activity_lines": {"activity_5": 434.720614, "activity_10": 437.043997, "activity_20": 445.898158, "activity_30": 447.284963}, "trend_signal": 0, "fair_value": 845.798798, "relative_strength": -20.753586, "rate_of_change": -0.255991453286849, "market_dynamics": -0.585443, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 423.272448, "high": 426.057145, "low": 375.932739, "close": 375.932739, "volume": 176200}, "trend_line": 445.757837, "activity_lines": {"activity_5": 414.299565, "activity_10": 425.97275, "activity_20": 438.585796, "activity_30": 442.623674}, "trend_signal": 0, "fair_value": 839.483079, "relative_strength": -25.275719, "rate_of_change": -0.5410469688884728, "market_dynamics": -0.629942, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 361.081082, "high": 376.860986, "low": 303.530884, "close": 359.22464, "volume": 455900}, "trend_line": 442.715348, "activity_lines": {"activity_5": 392.950295, "activity_10": 412.842527, "activity_20": 429.915918, "activity_30": 437.040887}, "trend_signal": 0, "fair_value": 833.536091, "relative_strength": -25.848893, "rate_of_change": -0.6825430194287284, "market_dynamics": -0.743346, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 362.937575, "high": 394.497358, "low": 354.583514, "close": 392.6409, "volume": 131200}, "trend_line": 440.756399, "activity_lines": {"activity_5": 387.319043, "activity_10": 407.121263, "activity_20": 424.83718, "activity_30": 433.810278}, "trend_signal": 0, "fair_value": 827.935167, "relative_strength": -24.574197, "rate_of_change": -0.4424849982838224, "market_dynamics": -0.779715, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 395.425579, "high": 422.344229, "low": 386.143288, "close": 407.492554, "volume": 167500}, "trend_line": 439.14082, "activity_lines": {"activity_5": 390.722549, "activity_10": 404.826005, "activity_20": 421.579537, "activity_30": 431.664223}, "trend_signal": 0, "fair_value": 821.294323, "relative_strength": -21.179053, "rate_of_change": -0.366546918811715, "market_dynamics": -0.700742, "expectation": {"probability": 46.2648, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 414.918396, "high": 427.913595, "low": 406.564334, "close": 414.918396, "volume": 106100}, "trend_line": 437.803107, "activity_lines": {"activity_5": 398.457794, "activity_10": 404.522223, "activity_20": 419.488813, "activity_30": 430.101486}, "trend_signal": 0, "fair_value": 814.815738, "relative_strength": -19.139822, "rate_of_change": -0.3046205087470593, "market_dynamics": -0.503839, "expectation": {"probability": 46.9693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 420.487752, "high": 420.487752, "low": 385.21505, "close": 390.784424, "volume": 123300}, "trend_line": 436.085641, "activity_lines": {"activity_5": 398.70532, "activity_10": 400.370506, "activity_20": 415.493006, "activity_30": 427.068023}, "trend_signal": 0, "fair_value": 807.649284, "relative_strength": -17.962995, "rate_of_change": -0.3922918710579187, "market_dynamics": -0.417403, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 384.286821, "high": 400.994956, "low": 368.506955, "close": 390.784424, "volume": 117300}, "trend_line": 435.399622, "activity_lines": {"activity_5": 397.962734, "activity_10": 397.214526, "activity_20": 411.850811, "activity_30": 424.145364}, "trend_signal": 0, "fair_value": 800.975864, "relative_strength": -17.306926, "rate_of_change": -0.15731290725988098, "market_dynamics": -0.29355, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 393.569125, "high": 419.559565, "low": 376.861007, "close": 402.85144, "volume": 142700}, "trend_line": 434.448429, "activity_lines": {"activity_5": 399.138501, "activity_10": 396.927625, "activity_20": 409.737988, "activity_30": 422.045481}, "trend_signal": 0, "fair_value": 794.591916, "relative_strength": -16.17145, "rate_of_change": -0.2184643605409575, "market_dynamics": -0.235149, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 404.707902, "high": 426.98536, "low": 389.856198, "close": 408.420807, "volume": 142900}, "trend_line": 433.834565, "activity_lines": {"activity_5": 401.490021, "activity_10": 398.581564, "activity_20": 408.500351, "activity_30": 420.366279}, "trend_signal": 0, "fair_value": 788.765368, "relative_strength": -18.178567, "rate_of_change": -0.14129732300170852, "market_dynamics": -0.173783, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 399.138518, "high": 399.138518, "low": 379.645685, "close": 380.573914, "volume": 78300}, "trend_line": 432.595839, "activity_lines": {"activity_5": 394.497359, "activity_10": 395.661861, "activity_20": 404.928879, "activity_30": 416.930108}, "trend_signal": 0, "fair_value": 782.932302, "relative_strength": -20.139902, "rate_of_change": -0.28552957738625223, "market_dynamics": -0.163607, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 385.215075, "high": 387.071533, "low": 369.435171, "close": 379.645691, "volume": 147400}, "trend_line": 431.083477, "activity_lines": {"activity_5": 389.484922, "activity_10": 393.349728, "activity_20": 401.600515, "activity_30": 413.51397}, "trend_signal": 0, "fair_value": 777.219411, "relative_strength": -21.169422, "rate_of_change": -0.3496016058536328, "market_dynamics": -0.0994, "expectation": {"probability": 46.8928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 377.789246, "high": 380.573933, "low": 373.148102, "close": 373.148102, "volume": 36000}, "trend_line": 428.687124, "activity_lines": {"activity_5": 383.049205, "activity_10": 389.788706, "activity_20": 397.892021, "activity_30": 409.776204}, "trend_signal": 0, "fair_value": 771.292879, "relative_strength": -20.08521, "rate_of_change": -0.5558907097708208, "market_dynamics": -0.239525, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 374.076307, "high": 377.789223, "low": 367.578715, "close": 376.860992, "volume": 59900}, "trend_line": 425.314558, "activity_lines": {"activity_5": 379.026872, "activity_10": 386.649602, "activity_20": 394.820024, "activity_30": 406.432582}, "trend_signal": 0, "fair_value": 765.344285, "relative_strength": -15.840367, "rate_of_change": -0.7867196869668533, "market_dynamics": -0.372811, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 376.860982, "high": 407.49254, "low": 375.932753, "close": 392.6409, "volume": 96800}, "trend_line": 421.601641, "activity_lines": {"activity_5": 381.997205, "activity_10": 386.66648, "activity_20": 393.516084, "activity_30": 404.324604}, "trend_signal": 0, "fair_value": 759.267526, "relative_strength": -11.485773, "rate_of_change": -0.872981404036493, "market_dynamics": -0.19457, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 399.138495, "high": 421.416004, "low": 391.712663, "close": 418.631317, "volume": 37600}, "trend_line": 418.971659, "activity_lines": {"activity_5": 394.683004, "activity_10": 391.678917, "activity_20": 394.926109, "activity_30": 404.132971}, "trend_signal": 0, "fair_value": 752.147721, "relative_strength": -7.942575, "rate_of_change": -0.6238073442413342, "market_dynamics": 0.085874, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 426.985377, "high": 427.913606, "low": 380.573895, "close": 381.502167, "volume": 106400}, "trend_line": 416.186973, "activity_lines": {"activity_5": 392.455259, "activity_10": 389.873093, "activity_20": 392.923788, "activity_30": 401.715584}, "trend_signal": 0, "fair_value": 742.198617, "relative_strength": -13.700152, "rate_of_change": -0.6646478204865798, "market_dynamics": 0.400373, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 379.645691, "high": 385.215054, "low": 374.076315, "close": 381.502167, "volume": 83100}, "trend_line": 413.216641, "activity_lines": {"activity_5": 390.10375, "activity_10": 388.236037, "activity_20": 391.226457, "activity_30": 399.477855}, "trend_signal": 0, "fair_value": 732.260978, "relative_strength": -12.365161, "rate_of_change": -0.7137013392295779, "market_dynamics": 0.540969, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 384.286859, "high": 391.712685, "low": 380.573923, "close": 387.999756, "volume": 35800}, "trend_line": 410.30819, "activity_lines": {"activity_5": 389.361166, "activity_10": 387.949129, "activity_20": 390.36895, "activity_30": 397.850959}, "trend_signal": 0, "fair_value": 723.459983, "relative_strength": -10.315995, "rate_of_change": -0.7038562127995123, "market_dynamics": 0.49201, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 387.999771, "high": 387.999771, "low": 373.148089, "close": 373.148102, "volume": 54500}, "trend_line": 406.904684, "activity_lines": {"activity_5": 382.925446, "activity_10": 385.231951, "activity_20": 388.41083, "activity_30": 395.453534}, "trend_signal": 0, "fair_value": 714.506457, "relative_strength": -15.14476, "rate_of_change": -0.8294998937262377, "market_dynamics": 0.167289, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 380.573928, "high": 380.573928, "low": 366.650476, "close": 367.578705, "volume": 44900}, "trend_line": 404.150937, "activity_lines": {"activity_5": 375.93278, "activity_10": 382.143477, "activity_20": 386.218441, "activity_30": 392.916374}, "trend_signal": 0, "fair_value": 706.62942, "relative_strength": -16.645607, "rate_of_change": -0.6767548048181171, "market_dynamics": -0.071897, "expectation": {"probability": 45.2172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 370.363395, "high": 370.363395, "low": 349.014111, "close": 351.798798, "volume": 79100}, "trend_line": 401.551895, "activity_lines": {"activity_5": 367.083653, "activity_10": 376.422206, "activity_20": 382.788411, "activity_30": 389.538816}, "trend_signal": 0, "fair_value": 698.788821, "relative_strength": -18.095458, "rate_of_change": -0.6430869662934858, "market_dynamics": -0.24793, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 349.01412, "high": 362.009333, "low": 336.947142, "close": 358.296417, "volume": 192600}, "trend_line": 399.076618, "activity_lines": {"activity_5": 362.380623, "activity_10": 372.388627, "activity_20": 380.092126, "activity_30": 386.74814}, "trend_signal": 0, "fair_value": 690.978406, "relative_strength": -19.183106, "rate_of_change": -0.6164276724431859, "market_dynamics": -0.332678, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 359.224653, "high": 360.152882, "low": 353.655278, "close": 357.368195, "volume": 6500}, "trend_line": 396.570399, "activity_lines": {"activity_5": 358.915237, "activity_10": 368.456311, "activity_20": 377.311859, "activity_30": 384.057274}, "trend_signal": 0, "fair_value": 684.549415, "relative_strength": -17.968496, "rate_of_change": -0.6280044700589268, "market_dynamics": -0.469076, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 361.081109, "high": 366.650484, "low": 353.655304, "close": 353.655304, "volume": 35700}, "trend_line": 393.600066, "activity_lines": {"activity_5": 356.254323, "activity_10": 364.203339, "activity_20": 374.345949, "activity_30": 381.288559}, "trend_signal": 0, "fair_value": 678.624055, "relative_strength": -16.829264, "rate_of_change": -0.7490052226515228, "market_dynamics": -0.557392, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 350.870617, "high": 356.439938, "low": 327.66487, "close": 338.803619, "volume": 75000}, "trend_line": 390.072797, "activity_lines": {"activity_5": 349.942369, "activity_10": 357.958889, "activity_20": 370.22196, "activity_30": 377.753304}, "trend_signal": 0, "fair_value": 672.322578, "relative_strength": -18.248772, "rate_of_change": -0.896155591599938, "market_dynamics": -0.622363, "expectation": {"probability": 44.0782, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 339.731861, "high": 344.372974, "low": 330.449554, "close": 341.588287, "volume": 105700}, "trend_line": 386.607409, "activity_lines": {"activity_5": 346.476975, "activity_10": 353.672155, "activity_20": 366.725629, "activity_30": 374.625271}, "trend_signal": 0, "fair_value": 667.042217, "relative_strength": -20.03359, "rate_of_change": -0.8883951987044003, "market_dynamics": -0.714082, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 339.731823, "high": 348.085928, "low": 329.521325, "close": 330.449554, "volume": 203200}, "trend_line": 383.358607, "activity_lines": {"activity_5": 339.979372, "activity_10": 348.085904, "activity_20": 362.402734, "activity_30": 371.002184}, "trend_signal": 0, "fair_value": 660.715853, "relative_strength": -21.339624, "rate_of_change": -0.840336197488655, "market_dynamics": -0.646179, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 331.377766, "high": 341.5883, "low": 328.593079, "close": 339.731842, "volume": 88600}, "trend_line": 379.552869, "activity_lines": {"activity_5": 338.432322, "activity_10": 345.115571, "activity_20": 359.251175, "activity_30": 368.187554}, "trend_signal": 0, "fair_value": 654.638178, "relative_strength": -17.006983, "rate_of_change": -0.9927357650274483, "market_dynamics": -0.692954, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 336.018924, "high": 356.439945, "low": 336.018924, "close": 342.51651, "volume": 80900}, "trend_line": 376.458771, "activity_lines": {"activity_5": 338.989252, "activity_10": 343.52914, "activity_20": 356.665392, "activity_30": 365.798111}, "trend_signal": 0, "fair_value": 650.475958, "relative_strength": -16.807294, "rate_of_change": -0.8151955241840034, "market_dynamics": -0.781401, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 353.65531, "high": 379.645688, "low": 349.942394, "close": 359.22464, "volume": 317300}, "trend_line": 374.323843, "activity_lines": {"activity_5": 345.858144, "activity_10": 345.537488, "activity_20": 355.984689, "activity_30": 364.686232}, "trend_signal": 0, "fair_value": 646.541234, "relative_strength": -11.625039, "rate_of_change": -0.5671080512558976, "market_dynamics": -0.502841, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 359.224664, "high": 381.502113, "low": 359.224664, "close": 380.573914, "volume": 114200}, "trend_line": 374.478549, "activity_lines": {"activity_5": 358.48206, "activity_10": 351.579415, "activity_20": 357.438914, "activity_30": 365.089462}, "trend_signal": 0, "fair_value": 642.491115, "relative_strength": -2.205851, "rate_of_change": 0.04132945386542637, "market_dynamics": -0.065275, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 387.999727, "high": 391.712649, "low": 373.148081, "close": 382.430359, "volume": 103500}, "trend_line": 375.252073, "activity_lines": {"activity_5": 369.125749, "activity_10": 357.435693, "activity_20": 359.065523, "activity_30": 365.602482}, "trend_signal": 0, "fair_value": 638.705145, "relative_strength": -0.985291, "rate_of_change": 0.20656029619469846, "market_dynamics": 0.444702, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 382.430378, "high": 387.999751, "low": 372.219852, "close": 384.286835, "volume": 118800}, "trend_line": 374.973604, "activity_lines": {"activity_5": 376.922876, "activity_10": 363.190714, "activity_20": 360.824738, "activity_30": 366.18537}, "trend_signal": 0, "fair_value": 634.168594, "relative_strength": -0.839291, "rate_of_change": -0.07420851743035481, "market_dynamics": 1.058541, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 384.286838, "high": 397.282045, "low": 381.502151, "close": 389.856201, "volume": 53900}, "trend_line": 374.385726, "activity_lines": {"activity_5": 383.606126, "activity_10": 369.468917, "activity_20": 363.079008, "activity_30": 367.145537}, "trend_signal": 0, "fair_value": 629.260705, "relative_strength": -0.970385, "rate_of_change": -0.15677850220092987, "market_dynamics": 1.209834, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 389.856187, "high": 402.124963, "low": 383.358632, "close": 390.717163, "volume": 91200}, "trend_line": 373.579018, "activity_lines": {"activity_5": 387.420384, "activity_10": 375.24546, "activity_20": 365.428534, "activity_30": 368.199179}, "trend_signal": 0, "fair_value": 623.979358, "relative_strength": 0.981403, "rate_of_change": -0.21547509532987855, "market_dynamics": 1.224412, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 380.26004, "high": 388.815891, "low": 354.592465, "close": 363.148315, "volume": 120900}, "trend_line": 372.657815, "activity_lines": {"activity_5": 379.945524, "activity_10": 375.065602, "activity_20": 365.285381, "activity_30": 367.52623}, "trend_signal": 0, "fair_value": 618.319131, "relative_strength": 3.551143, "rate_of_change": -0.2465885276244265, "market_dynamics": 1.099353, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 332.727512, "high": 423.039268, "low": 332.727512, "close": 384.062622, "volume": 2154300}, "trend_line": 372.433755, "activity_lines": {"activity_5": 380.603806, "activity_10": 378.296346, "activity_20": 367.221465, "activity_30": 368.262024}, "trend_signal": 0, "fair_value": 613.434098, "relative_strength": 10.386411, "rate_of_change": -0.060124862804771334, "market_dynamics": 1.085035, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 384.062616, "high": 396.42106, "low": 379.309366, "close": 389.76651, "volume": 106500}, "trend_line": 371.99759, "activity_lines": {"activity_5": 383.054567, "activity_10": 381.589377, "activity_20": 369.688585, "activity_30": 369.380266}, "trend_signal": 0, "fair_value": 609.405809, "relative_strength": 8.600155, "rate_of_change": -0.1171121022582974, "market_dynamics": 1.024562, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 391.667838, "high": 418.28604, "low": 385.013275, "close": 393.569153, "volume": 492200}, "trend_line": 371.502535, "activity_lines": {"activity_5": 386.407564, "activity_10": 384.664076, "activity_20": 372.509447, "activity_30": 370.77198}, "trend_signal": 0, "fair_value": 605.101549, "relative_strength": 6.939127, "rate_of_change": -0.1330801632343853, "market_dynamics": 1.022266, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 393.56911, "high": 398.322403, "low": 383.11196, "close": 394.519775, "volume": 42300}, "trend_line": 371.967397, "activity_lines": {"activity_5": 389.829905, "activity_10": 386.983386, "activity_20": 375.323603, "activity_30": 372.256963}, "trend_signal": 1, "fair_value": 600.866917, "relative_strength": 4.257327, "rate_of_change": 0.12513023632530054, "market_dynamics": 1.088141, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 397.371725, "high": 404.976929, "low": 389.766525, "close": 404.976929, "volume": 40300}, "trend_line": 372.811772, "activity_lines": {"activity_5": 396.484456, "activity_10": 390.562266, "activity_20": 379.005386, "activity_30": 374.38661}, "trend_signal": 1, "fair_value": 597.074752, "relative_strength": 5.423605, "rate_of_change": 0.22700242193538633, "market_dynamics": 1.068538, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 404.976926, "high": 453.460101, "low": 391.667816, "close": 422.088623, "volume": 332700}, "trend_line": 374.443122, "activity_lines": {"activity_5": 406.054331, "activity_10": 396.808673, "activity_20": 384.063626, "activity_30": 377.565762}, "trend_signal": 1, "fair_value": 594.894018, "relative_strength": 9.236874, "rate_of_change": 0.4375800665436062, "market_dynamics": 1.226473, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 423.039273, "high": 442.052274, "low": 411.631455, "close": 418.286041, "volume": 150000}, "trend_line": 375.823957, "activity_lines": {"activity_5": 411.821612, "activity_10": 401.642642, "activity_20": 388.455942, "activity_30": 380.394338}, "trend_signal": 1, "fair_value": 593.035464, "relative_strength": 9.952964, "rate_of_change": 0.3687702935026779, "market_dynamics": 1.311778, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 422.088602, "high": 439.200333, "low": 415.434082, "close": 434.447083, "volume": 86700}, "trend_line": 377.217497, "activity_lines": {"activity_5": 421.074605, "activity_10": 408.796815, "activity_20": 394.097321, "activity_30": 384.176475}, "trend_signal": 1, "fair_value": 590.887743, "relative_strength": 11.737817, "rate_of_change": 0.37079594689062706, "market_dynamics": 1.459051, "expectation": {"probability": 56.9943, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 436.348389, "high": 475.325043, "low": 430.644488, "close": 475.325043, "volume": 153200}, "trend_line": 379.107288, "activity_lines": {"activity_5": 441.22839, "activity_10": 422.5726, "activity_20": 403.247115, "activity_30": 390.505994}, "trend_signal": 1, "fair_value": 588.291623, "relative_strength": 22.650077, "rate_of_change": 0.5009817983071985, "market_dynamics": 1.544079, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 475.325034, "high": 476.275684, "low": 447.756161, "close": 456.312012, "volume": 101100}, "trend_line": 381.600949, "activity_lines": {"activity_5": 449.657479, "activity_10": 431.353146, "activity_20": 409.936043, "activity_30": 395.486944}, "trend_signal": 1, "fair_value": 585.856643, "relative_strength": 17.312156, "rate_of_change": 0.6577718442595679, "market_dynamics": 1.477265, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 451.558762, "high": 456.312034, "low": 443.953583, "close": 443.953583, "volume": 29800}, "trend_line": 383.682663, "activity_lines": {"activity_5": 450.544753, "activity_10": 436.19282, "activity_20": 414.901674, "activity_30": 399.509694}, "trend_signal": 1, "fair_value": 583.226925, "relative_strength": 12.435407, "rate_of_change": 0.5455211800324891, "market_dynamics": 1.361405, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 443.953589, "high": 459.163971, "low": 437.299038, "close": 440.15097, "volume": 34800}, "trend_line": 385.421037, "activity_lines": {"activity_5": 448.706826, "activity_10": 439.252182, "activity_20": 418.964656, "activity_30": 403.152811}, "trend_signal": 1, "fair_value": 580.428433, "relative_strength": 6.679124, "rate_of_change": 0.4530759837850744, "market_dynamics": 1.228798, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 456.312003, "high": 486.732803, "low": 449.657453, "close": 468.670471, "volume": 143300}, "trend_line": 388.605116, "activity_lines": {"activity_5": 454.917737, "activity_10": 446.580828, "activity_20": 425.265595, "activity_30": 408.523742}, "trend_signal": 1, "fair_value": 577.778103, "relative_strength": 14.280398, "rate_of_change": 0.8261300485266446, "market_dynamics": 1.135641, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 465.818533, "high": 481.028909, "low": 462.966571, "close": 474.374359, "volume": 59700}, "trend_line": 392.164971, "activity_lines": {"activity_5": 460.748384, "activity_10": 453.581065, "activity_20": 431.509028, "activity_30": 414.057242}, "trend_signal": 1, "fair_value": 574.915971, "relative_strength": 16.166228, "rate_of_change": 0.9160597360740794, "market_dynamics": 1.153916, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 477.226349, "high": 481.028949, "low": 462.966583, "close": 469.621124, "volume": 62400}, "trend_line": 396.092382, "activity_lines": {"activity_5": 465.057999, "activity_10": 458.265177, "activity_20": 436.75144, "activity_30": 419.054413}, "trend_signal": 1, "fair_value": 571.948283, "relative_strength": 14.084637, "rate_of_change": 1.0014690985748462, "market_dynamics": 1.180181, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 471.522427, "high": 475.325009, "low": 462.015927, "close": 474.374359, "volume": 35300}, "trend_line": 399.961647, "activity_lines": {"activity_5": 470.064752, "activity_10": 462.638164, "activity_20": 442.022507, "activity_30": 424.104863}, "trend_signal": 1, "fair_value": 569.213221, "relative_strength": 10.646161, "rate_of_change": 0.976859231794072, "market_dynamics": 1.213839, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 477.226342, "high": 501.943237, "low": 477.226342, "close": 501.943237, "volume": 105800}, "trend_line": 404.780815, "activity_lines": {"activity_5": 482.233079, "activity_10": 471.073024, "activity_20": 449.481353, "activity_30": 430.68432}, "trend_signal": 1, "fair_value": 566.926352, "relative_strength": 18.556454, "rate_of_change": 1.2049075295461993, "market_dynamics": 1.255389, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 500.041938, "high": 530.462711, "low": 481.028921, "close": 521.90686, "volume": 141900}, "trend_line": 410.3892, "activity_lines": {"activity_5": 496.936462, "activity_10": 481.616594, "activity_20": 458.281227, "activity_30": 438.24084}, "trend_signal": 1, "fair_value": 565.206425, "relative_strength": 19.769065, "rate_of_change": 1.3855362685605537, "market_dynamics": 1.279684, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 519.054959, "high": 528.56146, "low": 500.992607, "close": 520.005554, "volume": 187700}, "trend_line": 416.429264, "activity_lines": {"activity_5": 507.456984, "activity_10": 490.224295, "activity_20": 466.271212, "activity_30": 445.312862}, "trend_signal": 1, "fair_value": 563.202842, "relative_strength": 14.693262, "rate_of_change": 1.4717892186246548, "market_dynamics": 1.349557, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 526.660105, "high": 646.442044, "low": 526.660105, "close": 645.491394, "volume": 500200}, "trend_line": 426.559368, "activity_lines": {"activity_5": 556.76404, "activity_10": 520.835229, "activity_20": 485.59657, "activity_30": 460.091064}, "trend_signal": 1, "fair_value": 561.963224, "relative_strength": 43.664079, "rate_of_change": 2.4326109800006797, "market_dynamics": 1.5233, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 666.405648, "high": 677.813478, "low": 586.551074, "close": 601.761475, "volume": 435800}, "trend_line": 435.603099, "activity_lines": {"activity_5": 579.769771, "activity_10": 540.055645, "activity_20": 499.412684, "activity_30": 471.394426}, "trend_signal": 1, "fair_value": 560.778289, "relative_strength": 32.851953, "rate_of_change": 2.1201576330167433, "market_dynamics": 1.569646, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 601.761432, "high": 631.231581, "low": 582.748492, "close": 616.02124, "volume": 209600}, "trend_line": 444.812745, "activity_lines": {"activity_5": 599.036283, "activity_10": 558.99951, "activity_20": 513.550209, "activity_30": 483.034306}, "trend_signal": 1, "fair_value": 559.696314, "relative_strength": 34.17922, "rate_of_change": 2.1142287603422263, "market_dynamics": 1.546669, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 616.021262, "high": 619.823862, "low": 591.304361, "close": 597.00824, "volume": 118200}, "trend_line": 453.295803, "activity_lines": {"activity_5": 604.359928, "activity_10": 571.288825, "activity_20": 524.799568, "activity_30": 492.85337}, "trend_signal": 1, "fair_value": 558.590652, "relative_strength": 24.361952, "rate_of_change": 1.9071076751633929, "market_dynamics": 1.410319, "expectation": {"probability": 58.3043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 597.008255, "high": 617.922578, "low": 586.551104, "close": 608.416077, "volume": 88500}, "trend_line": 461.602184, "activity_lines": {"activity_5": 608.479427, "activity_10": 583.318878, "activity_20": 536.166631, "activity_30": 502.86113}, "trend_signal": 1, "fair_value": 557.69674, "relative_strength": 25.321501, "rate_of_change": 1.8324416297320196, "market_dynamics": 1.234873, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 609.366632, "high": 619.823853, "low": 576.093994, "close": 619.823853, "volume": 92700}, "trend_line": 469.577182, "activity_lines": {"activity_5": 610.507483, "activity_10": 594.98595, "activity_20": 547.601595, "activity_30": 513.06898}, "trend_signal": 1, "fair_value": 556.962593, "relative_strength": 26.033677, "rate_of_change": 1.7276777009356548, "market_dynamics": 1.169111, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 620.789259, "high": 620.789259, "low": 571.550922, "close": 601.480164, "volume": 96500}, "trend_line": 476.878842, "activity_lines": {"activity_5": 608.132146, "activity_10": 600.586848, "activity_20": 556.26646, "activity_30": 521.578849}, "trend_signal": 1, "fair_value": 556.151289, "relative_strength": 20.492749, "rate_of_change": 1.5549435278991104, "market_dynamics": 1.053008, "expectation": {"probability": 59.2161, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 598.583762, "high": 635.271158, "low": 597.618304, "close": 624.651123, "volume": 89600}, "trend_line": 484.890985, "activity_lines": {"activity_5": 613.499215, "activity_10": 608.089632, "activity_20": 566.283838, "activity_30": 531.112545}, "trend_signal": 1, "fair_value": 555.563605, "relative_strength": 18.388775, "rate_of_change": 1.6801213000764628, "market_dynamics": 1.037904, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 615.962004, "high": 632.374792, "low": 587.963731, "close": 620.789307, "volume": 83600}, "trend_line": 492.588755, "activity_lines": {"activity_5": 617.003687, "activity_10": 612.659215, "activity_20": 574.950732, "activity_30": 539.880179}, "trend_signal": 1, "fair_value": 555.008924, "relative_strength": 18.18994, "rate_of_change": 1.5875259054362478, "market_dynamics": 0.887943, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 624.65113, "high": 632.374788, "low": 600.514653, "close": 615.961975, "volume": 55100}, "trend_line": 500.096916, "activity_lines": {"activity_5": 617.313644, "activity_10": 614.553239, "activity_20": 582.270537, "activity_30": 547.839741}, "trend_signal": 1, "fair_value": 554.307781, "relative_strength": 12.683963, "rate_of_change": 1.5242250099680066, "market_dynamics": 0.617461, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 623.685676, "high": 644.925745, "low": 560.930905, "close": 578.309143, "volume": 170600}, "trend_line": 507.268943, "activity_lines": {"activity_5": 604.569596, "activity_10": 607.856632, "activity_20": 585.334659, "activity_30": 552.885691}, "trend_signal": 1, "fair_value": 553.503895, "relative_strength": -0.608815, "rate_of_change": 1.4341274202138765, "market_dynamics": 0.267643, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 578.309135, "high": 578.309135, "low": 535.829019, "close": 559.0, "volume": 55200}, "trend_line": 513.100189, "activity_lines": {"activity_5": 588.156816, "activity_10": 598.870766, "activity_20": 585.978875, "activity_30": 556.223179}, "trend_signal": 1, "fair_value": 551.77338, "relative_strength": 0.062108, "rate_of_change": 1.1495373569518963, "market_dynamics": -0.208687, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 558.999979, "high": 627.547503, "low": 558.999979, "close": 593.75647, "volume": 109300}, "trend_line": 519.899855, "activity_lines": {"activity_5": 586.161536, "activity_10": 596.981741, "activity_20": 589.385392, "activity_30": 561.42681}, "trend_signal": 1, "fair_value": 550.300319, "relative_strength": 5.722085, "rate_of_change": 1.3252121409762336, "market_dynamics": -0.538644, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 587.963716, "high": 587.963716, "low": 541.621748, "close": 570.58551, "volume": 76300}, "trend_line": 525.8004, "activity_lines": {"activity_5": 578.502246, "activity_10": 591.284627, "activity_20": 589.853696, "activity_30": 564.696852}, "trend_signal": 1, "fair_value": 548.719156, "relative_strength": 4.933848, "rate_of_change": 1.1349387662360408, "market_dynamics": -0.840647, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 573.481879, "high": 598.583769, "low": 573.481879, "close": 590.860107, "volume": 46100}, "trend_line": 532.345078, "activity_lines": {"activity_5": 580.948075, "activity_10": 589.754217, "activity_20": 591.767604, "activity_30": 568.894253}, "trend_signal": 1, "fair_value": 547.626066, "relative_strength": 4.853245, "rate_of_change": 1.244707687555958, "market_dynamics": -0.963599, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 600.514677, "high": 600.514703, "low": 577.343675, "close": 582.170959, "volume": 41500}, "trend_line": 538.251545, "activity_lines": {"activity_5": 582.17098, "activity_10": 586.963161, "activity_20": 592.29928, "activity_30": 572.108826}, "trend_signal": 1, "fair_value": 546.442622, "relative_strength": 2.475638, "rate_of_change": 1.1095184766599873, "market_dynamics": -0.977051, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 583.136428, "high": 590.860089, "low": 554.17268, "close": 578.309143, "volume": 53700}, "trend_line": 543.458896, "activity_lines": {"activity_5": 581.849157, "activity_10": 584.154555, "activity_20": 591.927212, "activity_30": 574.693187}, "trend_signal": 1, "fair_value": 545.124679, "relative_strength": 0.750411, "rate_of_change": 0.9674567678203353, "market_dynamics": -1.058986, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 586.032833, "high": 598.583773, "low": 565.758207, "close": 578.309143, "volume": 172600}, "trend_line": 548.792999, "activity_lines": {"activity_5": 580.240059, "activity_10": 581.767241, "activity_20": 591.060217, "activity_30": 576.94159}, "trend_signal": 1, "fair_value": 544.037773, "relative_strength": 3.001107, "rate_of_change": 0.9815099245334697, "market_dynamics": -0.929625, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 578.309129, "high": 589.894671, "low": 561.896349, "close": 577.343689, "volume": 101000}, "trend_line": 553.556219, "activity_lines": {"activity_5": 579.338965, "activity_10": 580.04697, "activity_20": 589.737627, "activity_30": 578.78357}, "trend_signal": 1, "fair_value": 542.794504, "relative_strength": -0.110028, "rate_of_change": 0.8679447457747264, "market_dynamics": -0.885396, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 577.34371, "high": 587.963745, "low": 577.34371, "close": 585.067383, "volume": 32000}, "trend_line": 557.214297, "activity_lines": {"activity_5": 580.56189, "activity_10": 580.520928, "activity_20": 588.886641, "activity_30": 580.816548}, "trend_signal": 1, "fair_value": 541.600747, "relative_strength": 1.595464, "rate_of_change": 0.6608322469230414, "market_dynamics": -0.884533, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 586.032797, "high": 586.032797, "low": 546.449018, "close": 551.276306, "volume": 76000}, "trend_line": 560.379774, "activity_lines": {"activity_5": 570.907304, "activity_10": 575.412774, "activity_20": 584.50764, "activity_30": 580.433452}, "trend_signal": 1, "fair_value": 540.051757, "relative_strength": -7.469177, "rate_of_change": 0.5680896949419103, "market_dynamics": -0.901478, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 557.069103, "high": 559.000018, "low": 540.6563, "close": 542.587219, "volume": 57700}, "trend_line": 563.667562, "activity_lines": {"activity_5": 560.415999, "activity_10": 569.216292, "activity_20": 579.74975, "activity_30": 579.285545}, "trend_signal": 0, "fair_value": 538.36043, "relative_strength": -12.481595, "rate_of_change": 0.5867071140936607, "market_dynamics": -1.108597, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 543.552691, "high": 550.310877, "low": 537.759945, "close": 539.690857, "volume": 31200}, "trend_line": 566.985558, "activity_lines": {"activity_5": 551.340702, "activity_10": 562.791613, "activity_20": 574.997798, "activity_30": 577.738661}, "trend_signal": 0, "fair_value": 536.610105, "relative_strength": -13.018099, "rate_of_change": 0.5886441270856728, "market_dynamics": -1.258718, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 540.656307, "high": 550.310873, "low": 471.143343, "close": 495.279785, "volume": 222400}, "trend_line": 567.872535, "activity_lines": {"activity_5": 530.036267, "activity_10": 549.275204, "activity_20": 566.379698, "activity_30": 573.112482}, "trend_signal": 0, "fair_value": 534.390264, "relative_strength": -19.51734, "rate_of_change": 0.15643731793253218, "market_dynamics": -1.237915, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 503.968899, "high": 512.658018, "low": 479.832475, "close": 483.694305, "volume": 116800}, "trend_line": 568.1832, "activity_lines": {"activity_5": 510.340932, "activity_10": 535.02154, "activity_20": 557.142641, "activity_30": 567.681628}, "trend_signal": 0, "fair_value": 531.80736, "relative_strength": -22.768653, "rate_of_change": 0.05470681902235076, "market_dynamics": -1.231401, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 486.590658, "high": 588.929174, "low": 485.6252, "close": 573.481873, "volume": 511600}, "trend_line": 571.645225, "activity_lines": {"activity_5": 527.332992, "activity_10": 539.041357, "activity_20": 557.050693, "activity_30": 568.023478}, "trend_signal": 0, "fair_value": 529.153116, "relative_strength": -12.947075, "rate_of_change": 0.6093149181461059, "market_dynamics": -0.824039, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 574.447312, "high": 611.134715, "low": 540.656294, "close": 584.101868, "volume": 239800}, "trend_line": 575.302809, "activity_lines": {"activity_5": 546.384678, "activity_10": 545.150066, "activity_20": 558.19085, "activity_30": 568.827133}, "trend_signal": 0, "fair_value": 526.497637, "relative_strength": -11.303216, "rate_of_change": 0.6398346107063244, "market_dynamics": -0.443979, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 584.101893, "high": 595.687377, "low": 571.550943, "close": 579.274597, "volume": 136300}, "trend_line": 577.880521, "activity_lines": {"activity_5": 561.059631, "activity_10": 550.275766, "activity_20": 558.95402, "activity_30": 569.083377}, "trend_signal": 0, "fair_value": 523.637936, "relative_strength": -15.006026, "rate_of_change": 0.44806177888834525, "market_dynamics": -0.208482, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 579.274583, "high": 598.583744, "low": 559.965468, "close": 597.618286, "volume": 189500}, "trend_line": 580.404235, "activity_lines": {"activity_5": 579.210232, "activity_10": 558.71913, "activity_20": 561.680287, "activity_30": 570.356781}, "trend_signal": 0, "fair_value": 520.994013, "relative_strength": -7.281436, "rate_of_change": 0.4367189943749509, "market_dynamics": 0.144737, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 578.309168, "high": 601.480138, "low": 570.585507, "close": 583.136414, "volume": 95600}, "trend_line": 582.508597, "activity_lines": {"activity_5": 585.710974, "activity_10": 564.160796, "activity_20": 563.137666, "activity_30": 570.533051}, "trend_signal": 0, "fair_value": 517.70277, "relative_strength": -6.572255, "rate_of_change": 0.3625683399777463, "market_dynamics": 0.086013, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 582.17097, "high": 588.929174, "low": 566.723665, "close": 574.447327, "volume": 100900}, "trend_line": 580.140461, "activity_lines": {"activity_5": 582.685881, "activity_10": 568.057737, "activity_20": 563.923826, "activity_30": 570.012969}, "trend_signal": 0, "fair_value": 514.454017, "relative_strength": -7.257368, "rate_of_change": -0.40654095273379276, "market_dynamics": 0.077493, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 564.792764, "high": 576.378227, "low": 551.276356, "close": 559.0, "volume": 123100}, "trend_line": 578.715079, "activity_lines": {"activity_5": 574.447315, "activity_10": 568.724782, "activity_20": 563.257201, "activity_30": 568.649068}, "trend_signal": 0, "fair_value": 512.267553, "relative_strength": -9.744386, "rate_of_change": -0.24569601602050878, "market_dynamics": 0.084878, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 559.0, "high": 594.0, "low": 525.0, "close": 575.0, "volume": 199300}, "trend_line": 577.347704, "activity_lines": {"activity_5": 573.21554, "activity_10": 572.002504, "activity_20": 564.114385, "activity_30": 568.409386}, "trend_signal": 0, "fair_value": 510.341169, "relative_strength": -6.73625, "rate_of_change": -0.23627775560344863, "market_dynamics": 0.100413, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 578.0, "high": 596.0, "low": 577.0, "close": 587.0, "volume": 52000}, "trend_line": 577.014096, "activity_lines": {"activity_5": 576.268738, "activity_10": 576.820059, "activity_20": 566.203744, "activity_30": 569.032115}, "trend_signal": 0, "fair_value": 508.065829, "relative_strength": -10.981014, "rate_of_change": -0.05778285731262326, "market_dynamics": 0.119826, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 589.0, "high": 589.0, "low": 566.0, "close": 579.0, "volume": 54000}, "trend_line": 576.03356, "activity_lines": {"activity_5": 577.363155, "activity_10": 578.515429, "activity_20": 567.453033, "activity_30": 569.160237}, "trend_signal": 0, "fair_value": 505.768376, "relative_strength": -14.336461, "rate_of_change": -0.1699327636529748, "market_dynamics": 0.153966, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 578.0, "high": 589.0, "low": 568.0, "close": 577.0, "volume": 41000}, "trend_line": 574.606098, "activity_lines": {"activity_5": 578.066667, "activity_10": 578.114331, "activity_20": 568.568323, "activity_30": 569.222588}, "trend_signal": 0, "fair_value": 502.985551, "relative_strength": -16.215806, "rate_of_change": -0.24780882558300796, "market_dynamics": 0.20569, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 580.0, "high": 582.0, "low": 560.0, "close": 581.0, "volume": 65900}, "trend_line": 573.923426, "activity_lines": {"activity_5": 579.933333, "activity_10": 578.37654, "activity_20": 570.089188, "activity_30": 569.635098}, "trend_signal": 0, "fair_value": 500.292541, "relative_strength": -15.212929, "rate_of_change": -0.1188069535593451, "market_dynamics": 0.191391, "expectation": {"probability": 46.5963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 573.0, "high": 581.0, "low": 563.0, "close": 581.0, "volume": 16700}, "trend_line": 572.468389, "activity_lines": {"activity_5": 580.333333, "activity_10": 578.695147, "activity_20": 571.597241, "activity_30": 570.091651}, "trend_signal": 0, "fair_value": 497.40701, "relative_strength": -19.333266, "rate_of_change": -0.2535245877905579, "market_dynamics": 0.246154, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 582.0, "high": 599.0, "low": 561.0, "close": 590.0, "volume": 79900}, "trend_line": 571.442079, "activity_lines": {"activity_5": 583.333333, "activity_10": 580.618747, "activity_20": 573.949622, "activity_30": 571.222723}, "trend_signal": 0, "fair_value": 496.329362, "relative_strength": -16.122917, "rate_of_change": -0.1792780212358532, "market_dynamics": 0.395779, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 580.0, "high": 580.0, "low": 528.0, "close": 532.0, "volume": 169200}, "trend_line": 568.643346, "activity_lines": {"activity_5": 566.8, "activity_10": 572.135406, "activity_20": 570.717926, "activity_30": 568.678073}, "trend_signal": 0, "fair_value": 495.3058, "relative_strength": -26.319351, "rate_of_change": -0.48976669777237103, "market_dynamics": 0.140573, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 532.0, "high": 555.0, "low": 525.0, "close": 551.0, "volume": 94400}, "trend_line": 567.733041, "activity_lines": {"activity_5": 559.733333, "activity_10": 568.036364, "activity_20": 569.548455, "activity_30": 567.539792}, "trend_signal": 0, "fair_value": 494.50321, "relative_strength": -26.740781, "rate_of_change": -0.16008364582182133, "market_dynamics": -0.155672, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 551.0, "high": 605.0, "low": 551.0, "close": 604.0, "volume": 85000}, "trend_line": 569.233041, "activity_lines": {"activity_5": 572.066667, "activity_10": 574.0, "activity_20": 573.427919, "activity_30": 569.879596}, "trend_signal": 1, "fair_value": 493.882847, "relative_strength": -19.52507, "rate_of_change": 0.2642086846588871, "market_dynamics": -0.213171, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 579.0, "high": 587.0, "low": 563.0, "close": 564.0, "volume": 22000}, "trend_line": 568.241159, "activity_lines": {"activity_5": 569.533333, "activity_10": 571.872727, "activity_20": 573.205418, "activity_30": 569.541981}, "trend_signal": 1, "fair_value": 492.930232, "relative_strength": -23.750273, "rate_of_change": -0.17424884512280422, "market_dynamics": -0.633526, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 588.0, "high": 593.0, "low": 579.0, "close": 580.0, "volume": 22300}, "trend_line": 568.554975, "activity_lines": {"activity_5": 573.466667, "activity_10": 572.854545, "activity_20": 574.390968, "activity_30": 570.300615}, "trend_signal": 1, "fair_value": 492.08018, "relative_strength": -26.913927, "rate_of_change": 0.055225848221243386, "market_dynamics": -0.543408, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 583.0, "high": 583.0, "low": 574.0, "close": 576.0, "volume": 9000}, "trend_line": 568.059638, "activity_lines": {"activity_5": 576.733333, "activity_10": 573.236364, "activity_20": 574.792136, "activity_30": 570.78094}, "trend_signal": 1, "fair_value": 491.169484, "relative_strength": -25.097299, "rate_of_change": -0.08712209404201646, "market_dynamics": -0.440753, "expectation": {"probability": 41.7301, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 587.0, "high": 591.0, "low": 582.0, "close": 585.0, "volume": 13100}, "trend_line": 568.15394, "activity_lines": {"activity_5": 580.066667, "activity_10": 575.309091, "activity_20": 575.610896, "activity_30": 571.873866}, "trend_signal": 1, "fair_value": 490.579009, "relative_strength": -23.898128, "rate_of_change": 0.016600721771414476, "market_dynamics": -0.528886, "expectation": {"probability": 43.8194, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 596.0, "high": 596.0, "low": 585.0, "close": 592.0, "volume": 5100}, "trend_line": 568.610302, "activity_lines": {"activity_5": 583.466667, "activity_10": 578.509091, "activity_20": 577.041475, "activity_30": 573.412322}, "trend_signal": 1, "fair_value": 490.202592, "relative_strength": -21.193784, "rate_of_change": 0.08032365312823718, "market_dynamics": -0.325775, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 614.0, "high": 618.0, "low": 587.0, "close": 618.0, "volume": 33000}, "trend_line": 569.93333, "activity_lines": {"activity_5": 596.333333, "activity_10": 586.236364, "activity_20": 580.910634, "activity_30": 576.598754}, "trend_signal": 1, "fair_value": 490.144524, "relative_strength": -11.733533, "rate_of_change": 0.2326774585944643, "market_dynamics": -0.032328, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 615.0, "high": 621.0, "low": 606.0, "close": 615.0, "volume": 27600}, "trend_line": 571.188541, "activity_lines": {"activity_5": 604.6, "activity_10": 592.745455, "activity_20": 584.309672, "activity_30": 579.506281}, "trend_signal": 1, "fair_value": 490.073059, "relative_strength": -12.504389, "rate_of_change": 0.2202382162840049, "market_dynamics": 0.277174, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 612.0, "high": 615.0, "low": 607.0, "close": 607.0, "volume": 8100}, "trend_line": 571.919628, "activity_lines": {"activity_5": 607.866667, "activity_10": 597.345455, "activity_20": 586.864035, "activity_30": 581.816698}, "trend_signal": 1, "fair_value": 489.979481, "relative_strength": -12.865962, "rate_of_change": 0.1279939892911826, "market_dynamics": 0.450228, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 600.0, "high": 610.0, "low": 581.0, "close": 591.0, "volume": 26800}, "trend_line": 573.243751, "activity_lines": {"activity_5": 603.733333, "activity_10": 597.672727, "activity_20": 587.780952, "activity_30": 583.047689}, "trend_signal": 1, "fair_value": 489.701664, "relative_strength": -16.255746, "rate_of_change": 0.23152256631415805, "market_dynamics": 0.525516, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 587.0, "high": 588.0, "low": 577.0, "close": 578.0, "volume": 15300}, "trend_line": 574.424177, "activity_lines": {"activity_5": 594.866667, "activity_10": 594.909091, "activity_20": 587.380952, "activity_30": 583.354544}, "trend_signal": 1, "fair_value": 489.702221, "relative_strength": -21.298126, "rate_of_change": 0.205920430522061, "market_dynamics": 0.29773, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 594.0, "high": 597.0, "low": 588.0, "close": 588.0, "volume": 5400}, "trend_line": 576.034482, "activity_lines": {"activity_5": 590.266667, "activity_10": 594.436364, "activity_20": 587.842857, "activity_30": 584.230404}, "trend_signal": 1, "fair_value": 489.200984, "relative_strength": -15.719802, "rate_of_change": 0.28033377849972346, "market_dynamics": 0.075342, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 592.0, "high": 604.0, "low": 590.0, "close": 597.0, "volume": 32000}, "trend_line": 579.425156, "activity_lines": {"activity_5": 590.666667, "activity_10": 595.163636, "activity_20": 589.1, "activity_30": 585.583018}, "trend_signal": 1, "fair_value": 488.611591, "relative_strength": -14.135016, "rate_of_change": 0.5886234428584068, "market_dynamics": 0.123822, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 593.0, "high": 609.0, "low": 591.0, "close": 597.0, "volume": 50700}, "trend_line": 583.202012, "activity_lines": {"activity_5": 592.266667, "activity_10": 595.581818, "activity_20": 590.309524, "activity_30": 586.716879}, "trend_signal": 1, "fair_value": 488.156378, "relative_strength": -11.471039, "rate_of_change": 0.6518281025409868, "market_dynamics": 0.251251, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 601.0, "high": 601.0, "low": 572.0, "close": 579.0, "volume": 51300}, "trend_line": 583.38595, "activity_lines": {"activity_5": 588.533333, "activity_10": 592.345455, "activity_20": 589.719048, "activity_30": 586.445781}, "trend_signal": 1, "fair_value": 487.655789, "relative_strength": -12.086692, "rate_of_change": 0.03153932877721484, "market_dynamics": 0.18068, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 581.0, "high": 588.0, "low": 574.0, "close": 585.0, "volume": 45200}, "trend_line": 583.415887, "activity_lines": {"activity_5": 587.6, "activity_10": 590.309091, "activity_20": 589.690476, "activity_30": 586.549913}, "trend_signal": 1, "fair_value": 487.252001, "relative_strength": -11.808911, "rate_of_change": 0.005131594273056814, "market_dynamics": 0.219922, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 588.0, "high": 618.0, "low": 588.0, "close": 611.0, "volume": 78600}, "trend_line": 584.473401, "activity_lines": {"activity_5": 594.866667, "activity_10": 593.127273, "activity_20": 592.119048, "activity_30": 588.329534}, "trend_signal": 1, "fair_value": 486.880699, "relative_strength": -8.991477, "rate_of_change": 0.18126246191851975, "market_dynamics": 0.240299, "expectation": {"probability": 46.9176, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [676.20402, 622.508143, 600.665759, 590.654668, 573.362754, 590.654603, 498.734558, 457.780099, 457.780108, 430.477099, 432.297311, 438.667978, 428.656917, 448.679112, 453.229588, 448.679108, 450.499302, 456.87, 455.049814, 441.398303, 412.275137, 438.668004, 426.8367, 412.275134, 427.746818, 445.038683, 486.392008, 505.88483, 483.60734, 474.325046, 472.468591, 478.037989, 484.535587, 443.693494, 428.841847, 438.124128, 435.339456, 445.549954, 439.052344, 446.478183, 429.770069, 451.11933, 435.339447, 423.272448, 361.081082, 362.937575, 395.425579, 414.918396, 420.487752, 384.286821, 393.569125, 404.707902, 399.138518, 385.215075, 377.789246, 374.076307, 376.860982, 399.138495, 426.985377, 379.645691, 384.286859, 387.999771, 380.573928, 370.363395, 349.01412, 359.224653, 361.081109, 350.870617, 339.731861, 339.731823, 331.377766, 336.018924, 353.65531, 359.224664, 387.999727, 382.430378, 384.286838, 389.856187, 380.26004, 332.727512, 384.062616, 391.667838, 393.56911, 397.371725, 404.976926, 423.039273, 422.088602, 436.348389, 475.325034, 451.558762, 443.953589, 456.312003, 465.818533, 477.226349, 471.522427, 477.226342, 500.041938, 519.054959, 526.660105, 666.405648, 601.761432, 616.021262, 597.008255, 609.366632, 620.789259, 598.583762, 615.962004, 624.65113, 623.685676, 578.309135, 558.999979, 587.963716, 573.481879, 600.514677, 583.136428, 586.032833, 578.309129, 577.34371, 586.032797, 557.069103, 543.552691, 540.656307, 503.968899, 486.590658, 574.447312, 584.101893, 579.274583, 578.309168, 582.17097, 564.792764, 559.0, 578.0, 589.0, 578.0, 580.0, 573.0, 582.0, 580.0, 532.0, 551.0, 579.0, 588.0, 583.0, 587.0, 596.0, 614.0, 615.0, 612.0, 600.0, 587.0, 594.0, 592.0, 593.0, 601.0, 581.0, 588.0], "highs": [676.20402, 637.069734, 615.227334, 595.205167, 595.205145, 618.867741, 516.936589, 471.431593, 464.150805, 446.8589, 440.488207, 452.319479, 458.69019, 460.510407, 462.330602, 462.330615, 467.791195, 464.150792, 467.791186, 441.398303, 438.66803, 452.319471, 437.757895, 456.870026, 455.049792, 496.602558, 515.167133, 526.305925, 502.171921, 499.387259, 491.033173, 495.674334, 490.104943, 446.478181, 439.980581, 442.765272, 443.693507, 452.047536, 452.975783, 446.478183, 454.832221, 453.904017, 439.052346, 426.057145, 376.860986, 394.497358, 422.344229, 427.913595, 420.487752, 400.994956, 419.559565, 426.98536, 399.138518, 387.071533, 380.573933, 377.789223, 407.49254, 421.416004, 427.913606, 385.215054, 391.712685, 387.999771, 380.573928, 370.363395, 362.009333, 360.152882, 366.650484, 356.439938, 344.372974, 348.085928, 341.5883, 356.439945, 379.645688, 381.502113, 391.712649, 387.999751, 397.282045, 402.124963, 388.815891, 423.039268, 396.42106, 418.28604, 398.322403, 404.976929, 453.460101, 442.052274, 439.200333, 475.325043, 476.275684, 456.312034, 459.163971, 486.732803, 481.028909, 481.028949, 475.325009, 501.943237, 530.462711, 528.56146, 646.442044, 677.813478, 631.231581, 619.823862, 617.922578, 619.823853, 620.789259, 635.271158, 632.374792, 632.374788, 644.925745, 578.309135, 627.547503, 587.963716, 598.583769, 600.514703, 590.860089, 598.583773, 589.894671, 587.963745, 586.032797, 559.000018, 550.310877, 550.310873, 512.658018, 588.929174, 611.134715, 595.687377, 598.583744, 601.480138, 588.929174, 576.378227, 594.0, 596.0, 589.0, 589.0, 582.0, 581.0, 599.0, 580.0, 555.0, 605.0, 587.0, 593.0, 583.0, 591.0, 596.0, 618.0, 621.0, 615.0, 610.0, 588.0, 597.0, 604.0, 609.0, 601.0, 588.0, 618.0], "lows": [609.766724, 603.395996, 583.373849, 559.711234, 563.351679, 580.643571, 448.67909, 453.229614, 415.005423, 424.10641, 413.185211, 425.926592, 421.37612, 445.948809, 445.9488, 441.398289, 450.499302, 444.12861, 442.308411, 403.174112, 412.275137, 422.286233, 411.365025, 400.443839, 415.005435, 433.207389, 478.037958, 483.607326, 462.258068, 470.612122, 467.827463, 469.683921, 445.54998, 427.913592, 409.349022, 426.057145, 429.77005, 430.698263, 437.195866, 426.985376, 417.703074, 434.411218, 413.061941, 375.932739, 303.530884, 354.583514, 386.143288, 406.564334, 385.21505, 368.506955, 376.861007, 389.856198, 379.645685, 369.435171, 373.148102, 367.578715, 375.932753, 391.712663, 380.573895, 374.076315, 380.573923, 373.148089, 366.650476, 349.014111, 336.947142, 353.655278, 353.655304, 327.66487, 330.449554, 329.521325, 328.593079, 336.018924, 349.942394, 359.224664, 373.148081, 372.219852, 381.502151, 383.358632, 354.592465, 332.727512, 379.309366, 385.013275, 383.11196, 389.766525, 391.667816, 411.631455, 415.434082, 430.644488, 447.756161, 443.953583, 437.299038, 449.657453, 462.966571, 462.966583, 462.015927, 477.226342, 481.028921, 500.992607, 526.660105, 586.551074, 582.748492, 591.304361, 586.551104, 576.093994, 571.550922, 597.618304, 587.963731, 600.514653, 560.930905, 535.829019, 558.999979, 541.621748, 573.481879, 577.343675, 554.17268, 565.758207, 561.896349, 577.34371, 546.449018, 540.6563, 537.759945, 471.143343, 479.832475, 485.6252, 540.656294, 571.550943, 559.965468, 570.585507, 566.723665, 551.276356, 525.0, 577.0, 566.0, 568.0, 560.0, 563.0, 561.0, 528.0, 525.0, 551.0, 563.0, 579.0, 574.0, 582.0, 585.0, 587.0, 606.0, 607.0, 581.0, 577.0, 588.0, 590.0, 591.0, 572.0, 574.0, 588.0], "closes": [624.328308, 603.395996, 594.295044, 577.913208, 585.194031, 589.744568, 458.690186, 455.049805, 423.19632, 432.297333, 438.667999, 429.567017, 457.78009, 448.679108, 450.499298, 451.409393, 455.9599, 455.049805, 442.308411, 411.36499, 431.387207, 426.836731, 417.735718, 425.016541, 445.038696, 478.037964, 504.028412, 497.530762, 465.042755, 470.612122, 475.253296, 475.253296, 450.191101, 429.77005, 432.554749, 432.554749, 442.765289, 444.621704, 445.549927, 427.913605, 453.903992, 435.339447, 423.272461, 375.932739, 359.22464, 392.6409, 407.492554, 414.918396, 390.784424, 390.784424, 402.85144, 408.420807, 380.573914, 379.645691, 373.148102, 376.860992, 392.6409, 418.631317, 381.502167, 381.502167, 387.999756, 373.148102, 367.578705, 351.798798, 358.296417, 357.368195, 353.655304, 338.803619, 341.588287, 330.449554, 339.731842, 342.51651, 359.22464, 380.573914, 382.430359, 384.286835, 389.856201, 390.717163, 363.148315, 384.062622, 389.76651, 393.569153, 394.519775, 404.976929, 422.088623, 418.286041, 434.447083, 475.325043, 456.312012, 443.953583, 440.15097, 468.670471, 474.374359, 469.621124, 474.374359, 501.943237, 521.90686, 520.005554, 645.491394, 601.761475, 616.02124, 597.00824, 608.416077, 619.823853, 601.480164, 624.651123, 620.789307, 615.961975, 578.309143, 559.0, 593.75647, 570.58551, 590.860107, 582.170959, 578.309143, 578.309143, 577.343689, 585.067383, 551.276306, 542.587219, 539.690857, 495.279785, 483.694305, 573.481873, 584.101868, 579.274597, 597.618286, 583.136414, 574.447327, 559.0, 575.0, 587.0, 579.0, 577.0, 581.0, 581.0, 590.0, 532.0, 551.0, 604.0, 564.0, 580.0, 576.0, 585.0, 592.0, 618.0, 615.0, 607.0, 591.0, 578.0, 588.0, 597.0, 597.0, 579.0, 585.0, 611.0], "volumes": [251400, 186800, 204000, 263500, 226500, 265700, 843600, 350900, 746500, 386100, 273100, 237800, 221300, 79100, 125200, 99800, 113700, 149900, 132900, 228300, 100300, 173400, 219100, 584000, 208400, 517900, 513100, 257800, 260600, 131400, 74700, 111700, 321400, 174100, 173200, 74200, 68600, 125300, 77200, 118500, 128200, 57900, 104400, 176200, 455900, 131200, 167500, 106100, 123300, 117300, 142700, 142900, 78300, 147400, 36000, 59900, 96800, 37600, 106400, 83100, 35800, 54500, 44900, 79100, 192600, 6500, 35700, 75000, 105700, 203200, 88600, 80900, 317300, 114200, 103500, 118800, 53900, 91200, 120900, 2154300, 106500, 492200, 42300, 40300, 332700, 150000, 86700, 153200, 101100, 29800, 34800, 143300, 59700, 62400, 35300, 105800, 141900, 187700, 500200, 435800, 209600, 118200, 88500, 92700, 96500, 89600, 83600, 55100, 170600, 55200, 109300, 76300, 46100, 41500, 53700, 172600, 101000, 32000, 76000, 57700, 31200, 222400, 116800, 511600, 239800, 136300, 189500, 95600, 100900, 123100, 199300, 52000, 54000, 41000, 65900, 16700, 79900, 169200, 94400, 85000, 22000, 22300, 9000, 13100, 5100, 33000, 27600, 8100, 26800, 15300, 5400, 32000, 50700, 51300, 45200, 78600], "sma": {"5": [null, null, null, null, 597.0253, 590.1086, 561.1674, 533.3184, 502.375, 471.7956, 441.5803, 435.7557, 436.3018, 441.3983, 445.0387, 447.587, 452.8656, 452.3195, 451.0454, 443.2185, 439.2141, 433.3894, 425.9266, 422.4682, 429.203, 438.5331, 453.9715, 469.9305, 477.9357, 483.0504, 482.4935, 476.7384, 467.2705, 460.216, 452.6045, 444.0648, 437.5672, 436.4533, 439.6093, 438.6811, 442.9509, 441.4657, 437.1959, 423.2724, 409.5347, 397.282, 391.7127, 390.0418, 393.0122, 399.3241, 401.3662, 401.5519, 394.683, 392.4553, 388.928, 383.7299, 380.5739, 388.1854, 388.5567, 390.2275, 392.4553, 388.5567, 378.3462, 372.4055, 367.7644, 361.638, 357.7395, 351.9845, 349.9424, 344.373, 340.8457, 338.618, 342.7022, 350.4993, 360.8955, 369.8065, 379.2744, 385.5729, 382.0878, 382.4142, 383.5102, 384.2528, 385.0133, 393.379, 400.9842, 406.6881, 414.8637, 431.0247, 441.2918, 445.6648, 450.0377, 456.8824, 456.6923, 459.3541, 465.4383, 477.7967, 488.444, 497.5702, 532.7443, 558.2217, 581.0373, 596.0576, 613.7397, 608.6062, 608.5499, 610.2759, 615.0321, 616.5413, 608.2383, 599.7423, 593.5634, 583.5226, 578.5022, 579.2746, 583.1364, 580.047, 581.3986, 580.2401, 574.0611, 566.9167, 559.1931, 542.7803, 522.5057, 526.9468, 535.2497, 543.1665, 563.6342, 583.5226, 583.7157, 578.6953, 577.8404, 575.7167, 574.8895, 575.4, 579.8, 581.0, 581.6, 572.2, 567.0, 571.6, 568.2, 566.2, 575.0, 581.8, 579.4, 590.2, 597.2, 603.4, 604.6, 601.8, 595.8, 592.2, 590.2, 587.8, 589.2, 593.8], "10": [645.533643, 643.713434, 639.708997, 639.708997, 631.609113, 621.689026, 600.756732, 580.552521, 558.073062, 534.41048, 515.844449, 498.461551, 484.810056, 471.886646, 458.417172, 444.583655, 444.310626, 444.310626, 446.221835, 444.128601, 443.400522, 443.127493, 439.123056, 436.756799, 436.210739, 438.873596, 443.680448, 447.928543, 450.201978, 456.126691, 460.5133, 465.354956, 468.600495, 469.075845, 467.827451, 463.279129, 457.152817, 451.861911, 449.912628, 445.642777, 443.507846, 439.516461, 436.824597, 431.440866, 424.107855, 420.11647, 416.589197, 413.618866, 408.142316, 404.429398, 399.324143, 396.632279, 392.362424, 392.733719, 394.126065, 392.548074, 391.062909, 391.434201, 390.505975, 389.57775, 388.092581, 384.565311, 383.26579, 380.481101, 378.995932, 377.046652, 373.148093, 365.165323, 361.173935, 356.068674, 351.241882, 348.178723, 347.343317, 350.220828, 352.634222, 355.326086, 358.946176, 364.137531, 366.293533, 371.65484, 376.658307, 381.763571, 385.293085, 387.733386, 391.699213, 395.099133, 399.558221, 408.019009, 417.335379, 423.324475, 428.362921, 435.873053, 443.858511, 450.322931, 455.551505, 463.917224, 472.663202, 477.131253, 496.049191, 511.82998, 529.417007, 542.250784, 555.654956, 570.675229, 583.385809, 595.656598, 605.544843, 615.140485, 608.42226, 604.146112, 601.919635, 599.277362, 597.521765, 593.756476, 591.439374, 586.805176, 582.460614, 579.371155, 576.667871, 575.026593, 569.620032, 562.089459, 551.372879, 550.50397, 551.083243, 551.179788, 553.207248, 553.014151, 555.331253, 556.972531, 560.503446, 569.675467, 579.206037, 579.557849, 579.247662, 579.420203, 578.658374, 573.544733, 571.2, 575.7, 574.6, 573.9, 573.6, 574.4, 575.5, 579.2, 581.7, 589.2, 593.2, 590.6, 593.0, 594.7, 596.8, 596.2, 595.5, 594.8], "20": [662.415991, 658.002005, 653.906558, 647.763385, 641.392685, 635.249512, 622.280594, 611.177381, 599.801137, 590.063074, 580.689046, 571.087493, 562.259526, 555.797821, 545.013143, 533.13634, 522.533679, 512.431574, 502.147449, 489.269541, 479.622485, 470.794522, 461.966556, 454.321723, 447.313956, 441.728626, 443.995537, 446.119585, 448.211907, 450.127646, 451.956911, 454.241225, 453.861775, 452.916322, 452.019095, 451.076363, 450.416632, 449.895227, 450.057303, 450.884734, 452.010573, 452.435709, 452.712546, 450.258356, 445.967653, 441.6978, 436.871007, 432.740389, 429.027472, 425.036087, 421.415994, 418.07437, 414.593511, 412.087293, 409.11696, 406.332272, 403.826053, 402.526534, 399.324146, 397.003574, 393.708362, 390.598795, 387.814107, 386.60741, 386.560999, 384.797363, 382.105501, 378.299762, 375.839955, 372.823212, 369.667232, 366.372017, 365.304553, 365.350964, 365.815077, 366.186369, 366.047134, 364.651427, 363.733734, 363.861757, 363.950095, 364.971147, 366.318201, 368.977107, 372.166718, 375.21261, 379.252199, 386.07827, 391.814456, 397.489658, 402.510614, 408.818312, 414.575798, 419.028159, 423.625359, 429.508179, 436.110712, 442.575131, 456.692285, 467.577228, 478.889964, 489.061919, 499.756734, 510.49908, 519.468657, 529.786911, 539.104022, 546.135869, 552.235725, 557.988046, 565.668321, 570.764073, 576.588361, 582.215852, 587.412592, 591.230887, 594.002728, 597.25582, 592.545065, 589.586353, 585.769833, 580.683411, 574.447322, 572.130223, 571.261308, 568.992482, 567.833931, 566.192653, 565.999562, 565.999562, 565.061739, 565.882463, 565.289458, 565.03091, 565.165453, 565.299995, 565.932811, 563.279442, 563.265627, 566.336266, 567.551723, 571.787734, 576.403018, 576.978925, 577.373831, 579.310101, 580.179187, 581.372366, 582.2, 583.15, 583.8, 584.3, 585.2, 585.3, 585.5, 587.0], "30": [762.75297, 746.313822, 730.081901, 719.342725, 709.665332, 697.925049, 681.967967, 663.432269, 644.168493, 624.206976, 613.55881, 604.821854, 597.541057, 589.137805, 580.400847, 571.694226, 562.957271, 555.555129, 548.608036, 541.41825, 534.926205, 528.434159, 521.214036, 516.117481, 508.745675, 501.715426, 496.249269, 490.930563, 484.832292, 478.221924, 473.252757, 468.981334, 464.177869, 459.239764, 454.151787, 448.912127, 448.381297, 448.033694, 448.778814, 448.63269, 449.140556, 449.33297, 448.182716, 445.757837, 442.715348, 440.756399, 439.14082, 437.803107, 436.085641, 435.399622, 434.448429, 433.834565, 432.595839, 431.083477, 428.687124, 425.314558, 421.601641, 418.971659, 416.186973, 413.216641, 410.30819, 406.904684, 404.150937, 401.551895, 399.076618, 396.570399, 393.600066, 390.072797, 386.607409, 383.358607, 379.552869, 376.458771, 374.323843, 374.478549, 375.252073, 374.973604, 374.385726, 373.579018, 372.657815, 372.433755, 371.99759, 371.502535, 371.967397, 372.811772, 374.443122, 375.823957, 377.217497, 379.107288, 381.600949, 383.682663, 385.421037, 388.605116, 392.164971, 396.092382, 399.961647, 404.780815, 410.3892, 416.429264, 426.559368, 435.603099, 444.812745, 453.295803, 461.602184, 469.577182, 476.878842, 484.890985, 492.588755, 500.096916, 507.268943, 513.100189, 519.899855, 525.8004, 532.345078, 538.251545, 543.458896, 548.792999, 553.556219, 557.214297, 560.379774, 563.667562, 566.985558, 567.872535, 568.1832, 571.645225, 575.302809, 577.880521, 580.404235, 582.508597, 580.140461, 578.715079, 577.347704, 577.014096, 576.03356, 574.606098, 573.923426, 572.468389, 571.442079, 568.643346, 567.733041, 569.233041, 568.241159, 568.554975, 568.059638, 568.15394, 568.610302, 569.93333, 571.188541, 571.919628, 573.243751, 574.424177, 576.034482, 579.425156, 583.202012, 583.38595, 583.415887, 584.473401], "50": [790.911877, 788.472991, 786.284585, 781.263643, 776.496442, 771.946395, 765.892556, 759.657786, 752.443548, 746.132166, 739.479654, 732.645123, 725.942352, 718.787249, 711.542402, 703.739089, 695.125743, 684.475858, 673.354895, 661.074436, 649.500776, 636.106102, 622.835763, 613.334324, 604.724782, 595.44648, 586.778995, 576.507195, 565.785858, 554.575244, 548.918051, 544.589602, 540.069345, 534.649212, 529.048146, 523.447081, 517.941016, 513.291168, 509.187743, 505.204843, 501.759952, 498.034779, 493.81344, 489.773831, 483.634466, 477.708375, 472.497964, 467.654494, 462.510364, 456.947589, 452.518052, 448.618548, 444.344125, 440.378775, 436.137857, 431.880185, 430.559199, 429.83083, 428.996947, 427.981043, 426.967678, 425.8393, 424.035272, 422.097666, 420.253609, 418.372785, 416.326693, 414.001769, 411.987366, 410.369058, 408.53595, 406.849546, 405.679324, 404.790472, 403.538305, 401.663283, 399.379838, 397.243566, 395.205678, 393.474688, 391.764952, 390.131269, 389.017842, 388.52198, 388.312658, 388.027283, 387.860919, 388.474986, 388.690228, 389.011027, 388.735967, 389.402587, 390.424625, 392.298393, 394.601387, 396.787434, 399.07572, 401.177463, 406.271603, 410.491144, 414.75454, 418.526288, 423.083132, 427.886695, 432.453336, 437.409139, 441.972107, 445.91872, 449.85486, 453.404816, 457.519951, 461.468699, 465.934327, 470.54177, 474.942025, 479.360843, 483.834611, 488.759886, 492.953647, 497.1964, 501.19558, 504.250846, 506.740239, 510.598398, 514.631829, 518.531584, 522.686826, 526.535211, 530.761191, 534.259938, 537.964608, 541.833225, 545.52283, 548.963291, 552.141519, 555.395798, 558.506856, 559.640355, 561.534115, 564.735043, 567.212024, 569.438615, 571.471127, 573.778705, 576.131218, 578.452353, 580.314216, 582.054105, 580.964277, 580.489047, 579.928622, 579.928458, 579.700136, 578.883659, 578.554056, 578.281033], "200": [1103.380074, 1099.034702, 1094.888347, 1090.171035, 1085.592384, 1081.058715, 1075.972029, 1070.520364, 1065.629662, 1060.499929, 1055.699923, 1051.298997, 1048.41291, 1044.943367, 1043.528025, 1041.988302, 1039.942274, 1037.691632, 1034.305829, 1030.503005, 1028.13405, 1025.01322, 1021.384515, 1017.903361, 1014.153311, 1010.497123, 1007.068697, 1003.896764, 1000.517932, 996.944653, 994.043676, 991.351656, 988.53877, 985.721589, 983.073936, 979.950576, 976.704879, 973.330643, 970.281149, 966.703334, 963.40663, 960.052671, 956.607255, 952.876237, 949.0928, 945.543131, 942.134408, 939.038458, 935.786272, 932.276225, 928.986564, 925.729197, 922.30592, 919.109187, 916.048908, 913.211703, 910.062162, 906.9581, 903.103769, 898.560329, 893.47586, 888.366038, 883.228369, 878.14073, 872.947756, 868.088028, 863.23641, 857.070137, 851.068949, 844.546931, 838.590042, 832.593416, 826.827897, 821.303275, 815.550935, 810.120896, 803.077592, 796.66463, 790.39554, 783.779381, 777.916156, 771.620302, 765.271069, 758.969652, 753.442434, 748.383618, 743.535287, 739.105987, 734.952773, 730.840616, 725.82405, 721.039514, 715.86763, 711.056545, 706.43468, 702.357585, 698.514458, 694.760203, 691.499225, 687.983824, 684.360853, 679.69929, 673.073558, 666.513808, 660.716434, 654.990199, 650.112163, 645.317312, 640.325252, 636.318798, 632.897523, 629.14128, 626.268958, 622.593001, 619.045301, 616.977733, 614.999243, 612.862618, 610.753791, 608.006783, 604.927803, 601.331165, 597.518918, 594.655689, 592.4853, 590.056504, 587.768984, 585.701893, 584.762714, 584.016611, 583.044154, 581.577554, 580.291711, 578.905762, 577.427184, 575.921574, 574.267239, 572.264337, 570.514117, 569.240643, 568.109566, 566.846743, 565.532384, 564.524327, 563.560281, 562.802823, 562.138491, 561.501737, 560.81652, 560.12487, 559.528273, 558.886571, 558.352995, 557.103193, 555.910423, 554.879188]}, "ema": {"5": [null, null, null, null, 597.0253, 594.5984, 549.2957, 517.8804, 486.319, 468.3118, 458.4305, 448.8094, 451.7996, 450.7594, 450.6727, 450.9183, 452.5988, 453.4158, 449.7133, 436.9306, 435.0828, 432.3341, 427.468, 426.6508, 432.7801, 447.8661, 466.5868, 476.9015, 472.9486, 472.1698, 473.1976, 473.8828, 465.9856, 453.9137, 446.7941, 442.0476, 442.2869, 443.0651, 443.8934, 438.5668, 443.6792, 440.8993, 435.0237, 415.3267, 396.626, 395.2976, 399.3626, 404.5479, 399.9601, 396.9015, 398.8848, 402.0635, 394.9003, 389.8154, 384.2597, 381.7934, 385.4093, 396.4833, 391.4896, 388.1604, 388.1069, 383.1206, 377.94, 369.2263, 365.583, 362.8447, 359.7816, 352.7889, 349.0554, 342.8534, 341.8129, 342.0474, 347.7732, 358.7068, 366.6146, 372.5054, 378.289, 382.4317, 376.0039, 378.6901, 382.3823, 386.1112, 388.9141, 394.2684, 403.5418, 408.4565, 417.1201, 436.5217, 443.1185, 443.3968, 442.3149, 451.1001, 458.8582, 462.4458, 466.422, 478.2624, 492.8106, 501.8756, 549.7475, 567.0855, 583.3974, 587.9344, 594.7616, 603.1157, 602.5705, 609.9307, 613.5502, 614.3542, 602.3392, 587.8928, 589.8473, 583.4267, 585.9045, 584.66, 582.543, 581.1317, 579.8691, 581.6018, 571.4933, 561.858, 554.4689, 534.7392, 517.7242, 536.3101, 552.2407, 561.252, 573.3741, 576.6282, 575.9012, 570.2675, 571.845, 576.8967, 577.5978, 577.3985, 578.599, 579.3993, 582.9329, 565.9553, 560.9702, 575.3135, 571.5423, 574.3615, 574.9077, 578.2718, 582.8479, 594.5652, 601.3768, 603.2512, 599.1675, 592.1117, 590.7411, 592.8274, 594.2183, 589.1455, 587.7637, 595.5091], "10": [null, null, null, null, null, null, null, null, null, 534.4105, 517.0028, 501.1054, 493.228, 485.1282, 478.8321, 473.8461, 470.5941, 467.7679, 463.1389, 453.7254, 449.6639, 445.5135, 440.463, 437.6546, 438.9971, 446.0955, 456.6287, 464.0655, 464.2432, 465.4011, 467.1924, 468.6581, 465.3004, 458.8404, 454.0612, 450.1509, 448.8081, 448.0469, 447.5929, 444.0149, 445.8129, 443.9086, 440.1566, 428.4795, 415.8877, 411.661, 410.9031, 411.6332, 407.8425, 404.741, 404.3975, 405.129, 400.6644, 396.8428, 392.5347, 389.6849, 390.2224, 395.3876, 392.863, 390.7974, 390.2887, 387.1723, 383.6098, 377.826, 374.2751, 371.2012, 368.011, 362.7006, 358.862, 353.6961, 351.1571, 349.5861, 351.3386, 356.6541, 361.3407, 365.5127, 369.9388, 373.7167, 371.7952, 374.0256, 376.8876, 379.9206, 382.575, 386.6481, 393.0918, 397.6726, 404.3589, 417.2618, 424.3618, 427.924, 430.1471, 437.1513, 443.9191, 448.5922, 453.2799, 462.1278, 472.9967, 481.5438, 511.3524, 527.7904, 543.8324, 553.5007, 563.4853, 573.7287, 578.7744, 587.1156, 593.2381, 597.3697, 593.9042, 587.558, 588.685, 585.3942, 586.388, 585.6212, 584.2918, 583.204, 582.1385, 582.671, 576.9629, 570.7128, 565.0724, 552.3829, 539.894, 546.0009, 552.9284, 557.7186, 564.9731, 568.2755, 569.3976, 567.5072, 568.8695, 572.166, 573.4085, 574.0615, 575.3231, 576.3552, 578.8361, 570.3204, 566.8076, 573.5699, 571.8299, 573.3154, 573.8035, 575.8392, 578.7775, 585.9089, 591.1982, 594.0712, 593.5128, 590.6923, 590.2028, 591.4387, 592.4498, 590.0044, 589.0945, 593.0773], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 489.2695, 483.7569, 478.3359, 472.5645, 468.0361, 465.8459, 467.007, 470.5329, 473.1041, 472.3364, 472.1721, 472.4656, 472.7311, 470.5844, 466.6973, 463.4457, 460.5037, 458.8143, 457.4626, 456.3281, 453.6219, 453.6488, 451.9051, 449.1781, 442.2024, 434.2997, 430.3322, 428.157, 426.8962, 423.457, 420.3453, 418.6792, 417.7022, 414.1662, 410.8785, 407.2852, 404.3876, 403.2689, 404.732, 402.5196, 400.518, 399.3257, 396.8326, 394.0465, 390.023, 387.0014, 384.1792, 381.2721, 377.2275, 373.8333, 369.7015, 366.8473, 364.53, 364.0248, 365.6009, 367.2037, 368.8307, 370.8331, 372.7268, 371.8146, 372.9811, 374.5797, 376.3882, 378.115, 380.6733, 384.6176, 387.8241, 392.2644, 400.1749, 405.5213, 409.1815, 412.131, 417.5157, 422.9308, 427.3775, 431.8534, 438.5286, 446.4694, 453.4729, 471.7603, 484.1414, 496.7014, 506.2544, 515.9841, 525.8736, 533.0742, 541.7958, 549.319, 555.666, 557.8225, 557.9346, 561.3462, 562.2261, 564.9532, 566.593, 567.7088, 568.7184, 569.5398, 571.0186, 569.1384, 566.6097, 564.046, 557.4969, 550.468, 552.6598, 555.6543, 557.9039, 561.6862, 563.7291, 564.7499, 564.2023, 565.2306, 567.3039, 568.4178, 569.2352, 570.3556, 571.3694, 573.1437, 569.2253, 567.4895, 570.9667, 570.3032, 571.2267, 571.6813, 572.9498, 574.7641, 578.8818, 582.3216, 584.6719, 585.2746, 584.5818, 584.9073, 586.059, 587.101, 586.3295, 586.2029, 588.5645], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 478.2219, 478.0304, 477.8512, 476.0667, 473.0798, 470.4653, 468.0194, 466.3901, 464.9857, 463.7318, 461.421, 460.936, 459.2846, 456.9612, 451.7336, 445.7653, 442.3379, 440.0898, 438.4658, 435.3896, 432.5119, 430.5983, 429.1675, 426.0324, 423.0397, 419.8209, 417.0493, 415.4746, 415.6782, 413.4733, 411.4107, 409.9003, 407.5292, 404.9517, 401.5225, 398.7337, 396.065, 393.3289, 389.8111, 386.7, 383.0709, 380.2748, 377.8388, 376.6379, 376.8918, 377.2492, 377.7032, 378.4873, 379.2763, 378.2358, 378.6117, 379.3314, 380.2499, 381.1706, 382.7065, 385.2473, 387.3788, 390.4154, 395.8935, 399.7915, 402.6406, 405.0606, 409.1645, 413.3716, 417.0006, 420.7021, 425.9435, 432.1347, 437.8038, 451.203, 460.9164, 470.9232, 479.0577, 487.4034, 495.9467, 502.7553, 510.6195, 517.7272, 524.065, 527.5646, 529.5927, 533.7323, 536.1099, 539.6422, 542.386, 544.7036, 546.8717, 548.8376, 551.175, 551.1816, 550.6271, 549.9215, 546.3963, 542.351, 544.3594, 546.9234, 549.0106, 552.1466, 554.1459, 555.4557, 555.6844, 556.9305, 558.8705, 560.1692, 561.255, 562.5289, 563.7206, 565.416, 563.2602, 562.4692, 565.1486, 565.0745, 566.0374, 566.6802, 567.8621, 569.4194, 572.5536, 575.2921, 577.3378, 578.2192, 578.2051, 578.837, 580.0088, 581.105, 580.9692, 581.2292, 583.1499], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 456.9476, 454.8262, 453.0064, 450.1659, 447.4004, 444.4885, 441.8365, 439.9072, 439.0729, 436.8152, 434.6461, 432.8168, 430.4768, 428.0103, 425.0216, 422.4049, 419.8544, 417.2584, 414.1817, 411.3349, 408.163, 405.4794, 403.0103, 401.2932, 400.4806, 399.7728, 399.1655, 398.8004, 398.4834, 397.0977, 396.5866, 396.3191, 396.2113, 396.1449, 396.4913, 397.4951, 398.3104, 399.7276, 402.6922, 404.7949, 406.3305, 407.6568, 410.0495, 412.5721, 414.8093, 417.1452, 420.4706, 424.4485, 428.1958, 436.7172, 443.1895, 449.9672, 455.7336, 461.7211, 467.9212, 473.1588, 479.0997, 484.6562, 489.8054, 493.2761, 495.8535, 499.6929, 502.473, 505.9391, 508.9286, 511.6494, 514.2635, 516.7373, 519.4169, 520.6663, 521.5259, 522.2383, 521.1811, 519.711, 521.8197, 524.2621, 526.4195, 529.2116, 531.3263, 533.0173, 534.0362, 535.6426, 537.6567, 539.278, 540.7573, 542.3354, 543.8517, 545.6614, 545.1257, 545.356, 547.6558, 548.2967, 549.54, 550.5777, 551.9275, 553.499, 556.0285, 558.3411, 560.2493, 561.4552, 562.104, 563.1195, 564.4482, 565.7247, 566.2453, 566.9808, 568.707], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [648.23359, 631.609094, 616.258757, 599.634265, 590.108561, 587.681645, 543.875517, 508.502983, 471.795636, 448.43642, 437.393872, 433.389435, 440.7309, 444.856685, 447.890348, 450.013912, 452.804885, 453.532967, 450.195937, 436.969147, 433.025383, 428.899605, 423.681702, 423.378345, 430.901831, 447.18016, 469.01192, 483.531686, 481.902446, 479.461247, 476.862211, 474.44882, 465.599705, 453.09955, 443.879142, 437.195893, 436.762726, 439.114231, 442.146438, 438.247878, 443.322191, 440.785038, 434.720614, 414.299565, 392.950295, 387.319043, 390.722549, 398.457794, 398.70532, 397.962734, 399.138501, 401.490021, 394.497359, 389.484922, 383.049205, 379.026872, 381.997205, 394.683004, 392.455259, 390.10375, 389.361166, 382.925446, 375.93278, 367.083653, 362.380623, 358.915237, 356.254323, 349.942369, 346.476975, 339.979372, 338.432322, 338.989252, 345.858144, 358.48206, 369.125749, 376.922876, 383.606126, 387.420384, 379.945524, 380.603806, 383.054567, 386.407564, 389.829905, 396.484456, 406.054331, 411.821612, 421.074605, 441.22839, 449.657479, 450.544753, 448.706826, 454.917737, 460.748384, 465.057999, 470.064752, 482.233079, 496.936462, 507.456984, 556.76404, 579.769771, 599.036283, 604.359928, 608.479427, 610.507483, 608.132146, 613.499215, 617.003687, 617.313644, 604.569596, 588.156816, 586.161536, 578.502246, 580.948075, 582.17098, 581.849157, 580.240059, 579.338965, 580.56189, 570.907304, 560.415999, 551.340702, 530.036267, 510.340932, 527.332992, 546.384678, 561.059631, 579.210232, 585.710974, 582.685881, 574.447315, 573.21554, 576.268738, 577.363155, 578.066667, 579.933333, 580.333333, 583.333333, 566.8, 559.733333, 572.066667, 569.533333, 573.466667, 576.733333, 580.066667, 583.466667, 596.333333, 604.6, 607.866667, 603.733333, 594.866667, 590.266667, 590.666667, 592.266667, 588.533333, 587.6, 594.866667], "10": [650.704657, 643.043266, 634.058104, 622.822507, 612.910695, 605.298959, 575.662806, 549.170638, 520.560419, 497.692105, 480.284381, 464.597575, 457.200946, 450.631683, 446.743074, 445.468933, 447.537341, 449.489919, 449.12588, 442.788271, 440.471654, 437.460056, 432.843369, 430.278549, 431.784348, 439.389298, 451.235628, 461.026594, 464.138269, 467.849204, 471.326769, 474.006768, 471.249704, 464.189623, 457.549424, 451.136205, 447.406416, 445.128032, 443.980398, 439.980576, 441.482615, 439.997452, 437.043997, 425.97275, 412.842527, 407.121263, 404.826005, 404.522223, 400.370506, 397.214526, 396.927625, 398.581564, 395.661861, 393.349728, 389.788706, 386.649602, 386.66648, 391.678917, 389.873093, 388.236037, 387.949129, 385.231951, 382.143477, 376.422206, 372.388627, 368.456311, 364.203339, 357.958889, 353.672155, 348.085904, 345.115571, 343.52914, 345.537488, 351.579415, 357.435693, 363.190714, 369.468917, 375.24546, 375.065602, 378.296346, 381.589377, 384.664076, 386.983386, 390.562266, 396.808673, 401.642642, 408.796815, 422.5726, 431.353146, 436.19282, 439.252182, 446.580828, 453.581065, 458.265177, 462.638164, 471.073024, 481.616594, 490.224295, 520.835229, 540.055645, 558.99951, 571.288825, 583.318878, 594.98595, 600.586848, 608.089632, 612.659215, 614.553239, 607.856632, 598.870766, 596.981741, 591.284627, 589.754217, 586.963161, 584.154555, 581.767241, 580.04697, 580.520928, 575.412774, 569.216292, 562.791613, 549.275204, 535.02154, 539.041357, 545.150066, 550.275766, 558.71913, 564.160796, 568.057737, 568.724782, 572.002504, 576.820059, 578.515429, 578.114331, 578.37654, 578.695147, 580.618747, 572.135406, 568.036364, 574.0, 571.872727, 572.854545, 573.236364, 575.309091, 578.509091, 586.236364, 592.745455, 597.345455, 597.672727, 594.909091, 594.436364, 595.163636, 595.581818, 592.345455, 590.309091, 593.127273], "20": [652.671422, 647.05047, 640.98314, 633.745679, 627.786692, 622.867824, 606.05265, 590.125908, 572.22295, 556.270207, 541.851628, 527.459054, 516.667873, 505.85069, 495.82226, 486.907617, 479.55748, 473.130444, 466.452048, 457.806099, 452.293496, 447.266281, 442.213062, 438.694013, 437.809915, 440.736011, 446.669324, 451.767917, 453.570124, 455.703477, 458.096396, 460.3151, 459.929374, 457.634924, 455.695726, 453.841979, 453.050448, 452.49855, 452.084712, 449.975788, 450.263337, 448.675611, 445.898158, 438.585796, 429.915918, 424.83718, 421.579537, 419.488813, 415.493006, 411.850811, 409.737988, 408.500351, 404.928879, 401.600515, 397.892021, 394.820024, 393.516084, 394.926109, 392.923788, 391.226457, 390.36895, 388.41083, 386.218441, 382.788411, 380.092126, 377.311859, 374.345949, 370.22196, 366.725629, 362.402734, 359.251175, 356.665392, 355.984689, 357.438914, 359.065523, 360.824738, 363.079008, 365.428534, 365.285381, 367.221465, 369.688585, 372.509447, 375.323603, 379.005386, 384.063626, 388.455942, 394.097321, 403.247115, 409.936043, 414.901674, 418.964656, 425.265595, 431.509028, 436.75144, 442.022507, 449.481353, 458.281227, 466.271212, 485.59657, 499.412684, 513.550209, 524.799568, 536.166631, 547.601595, 556.26646, 566.283838, 574.950732, 582.270537, 585.334659, 585.978875, 589.385392, 589.853696, 591.767604, 592.29928, 591.927212, 591.060217, 589.737627, 588.886641, 584.50764, 579.74975, 574.997798, 566.379698, 557.142641, 557.050693, 558.19085, 558.95402, 561.680287, 563.137666, 563.923826, 563.257201, 564.114385, 566.203744, 567.453033, 568.568323, 570.089188, 571.597241, 573.949622, 570.717926, 569.548455, 573.427919, 573.205418, 574.390968, 574.792136, 575.610896, 577.041475, 580.910634, 584.309672, 586.864035, 587.780952, 587.380952, 587.842857, 589.1, 590.309524, 589.719048, 589.690476, 592.119048], "30": [690.941763, 680.660668, 670.853005, 661.03567, 652.380915, 644.644092, 629.209585, 614.569703, 599.07061, 585.401503, 573.431246, 561.560808, 552.074242, 542.470246, 533.525826, 525.203796, 517.737066, 510.775294, 503.469054, 494.614664, 487.515887, 480.542372, 473.400537, 467.194247, 462.608519, 460.627377, 460.776602, 460.859279, 459.189097, 458.271667, 458.080143, 458.20921, 456.996937, 454.777077, 453.055464, 451.662106, 451.265536, 451.022982, 450.862739, 449.516596, 449.85668, 448.966286, 447.284963, 442.623674, 437.040887, 433.810278, 431.664223, 430.101486, 427.068023, 424.145364, 422.045481, 420.366279, 416.930108, 413.51397, 409.776204, 406.432582, 404.324604, 404.132971, 401.715584, 399.477855, 397.850959, 395.453534, 392.916374, 389.538816, 386.74814, 384.057274, 381.288559, 377.753304, 374.625271, 371.002184, 368.187554, 365.798111, 364.686232, 365.089462, 365.602482, 366.18537, 367.145537, 368.199179, 367.52623, 368.262024, 369.380266, 370.77198, 372.256963, 374.38661, 377.565762, 380.394338, 384.176475, 390.505994, 395.486944, 399.509694, 403.152811, 408.523742, 414.057242, 419.054413, 424.104863, 430.68432, 438.24084, 445.312862, 460.091064, 471.394426, 483.034306, 492.85337, 502.86113, 513.06898, 521.578849, 531.112545, 539.880179, 547.839741, 552.885691, 556.223179, 561.42681, 564.696852, 568.894253, 572.108826, 574.693187, 576.94159, 578.78357, 580.816548, 580.433452, 579.285545, 577.738661, 573.112482, 567.681628, 568.023478, 568.827133, 569.083377, 570.356781, 570.533051, 570.012969, 568.649068, 568.409386, 569.032115, 569.160237, 569.222588, 569.635098, 570.091651, 571.222723, 568.678073, 567.539792, 569.879596, 569.541981, 570.300615, 570.78094, 571.873866, 573.412322, 576.598754, 579.506281, 581.816698, 583.047689, 583.354544, 584.230404, 585.583018, 586.716879, 586.445781, 586.549913, 588.329534], "50": [755.06196, 747.708396, 740.093575, 731.922148, 724.233144, 716.909541, 704.624984, 692.435072, 679.240505, 666.685751, 654.628333, 642.474896, 631.695875, 620.822807, 610.301711, 600.100416, 590.383585, 580.968843, 571.47208, 561.197966, 552.190624, 543.4587, 534.895156, 527.137539, 520.537711, 515.5696, 511.984578, 508.484647, 504.113493, 500.381189, 497.270525, 494.381711, 490.679809, 486.354346, 482.350642, 478.566587, 475.402595, 472.527328, 469.870809, 466.683588, 464.67179, 462.067064, 459.135208, 454.512436, 449.39286, 445.824485, 443.070923, 440.812901, 437.798388, 434.985606, 432.864189, 431.134885, 428.466468, 425.929274, 423.292777, 420.968194, 419.429399, 418.961639, 417.066397, 415.203857, 413.635963, 411.525392, 409.240662, 406.407859, 403.90585, 401.439755, 398.901815, 395.861694, 393.02195, 389.824388, 387.054301, 384.465304, 382.59766, 381.613135, 380.736267, 379.981308, 379.518285, 379.178572, 377.841504, 377.404521, 377.259102, 377.329855, 377.501953, 378.1278, 379.444139, 380.619566, 382.43995, 385.869916, 388.530191, 390.697382, 392.70287, 395.837556, 399.169782, 402.275527, 405.494193, 409.703677, 414.610321, 419.352668, 428.933606, 436.599876, 444.659879, 451.807083, 459.253742, 466.969064, 473.776651, 481.313819, 488.505198, 495.32833, 500.520112, 504.800313, 510.3043, 514.738243, 519.812416, 524.370715, 528.596887, 532.650499, 536.492964, 540.462877, 542.914501, 544.860915, 546.527365, 546.295373, 545.489234, 548.106553, 550.989042, 553.524052, 556.625492, 558.996064, 560.87497, 561.982375, 563.580024, 565.502981, 566.960501, 568.1949, 569.451242, 570.582947, 571.939974, 570.90049, 570.561652, 572.226981, 572.198156, 572.699645, 572.956954, 573.487498, 574.202059, 575.843972, 577.277213, 578.323714, 578.674534, 578.558288, 578.852835, 579.522301, 580.191773, 580.164317, 580.404173, 581.676563], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.96, -6.4837, -6.5902, -7.7724, -9.2293, -10.5625, -10.0311, -8.8344, -7.2384, -5.6182, -5.4042, -5.4773, -5.7877, -5.7003, -5.4777, -5.2958, -4.9793, -4.8818, -4.9934, -4.6731, -4.8942, -5.0562, -4.7897, -4.8801, -4.7005, -4.6826, -4.6341, -4.4709, -4.2601, -3.9693, -4.0361, -4.2793, -3.4031, -2.4401, -1.1831, -0.0622, 0.1693, 0.29, -0.1328, -0.6408, -1.4306, -1.9087, -2.0175, -1.7845, -1.4975, -1.2154, -1.0685, -0.9065, -0.8003, -0.9913, -1.3261, -1.9639, -2.5414, -2.8096, -2.9159, -2.8445, -2.6787, -2.8801, -2.892, -2.8229, -2.7374, -2.5397, -2.6106, -2.8587, -3.1245, -3.3315, -3.5689, -3.4901, -3.1773, -2.3164, -1.1331, -0.3945, 0.0165, -0.2402, -0.6913, -0.6773, -0.6379, -0.5558, -0.1853, 0.1015, 0.6574, 1.1632, 1.4114, 1.6887, 1.9116, 2.0911, 2.1748, 2.5053, 2.7683, 3.2344, 3.7727, 4.1625, 4.6471, 5.1344, 6.6501, 7.6146, 8.388, 8.853, 8.2152, 7.7993, 7.2089, 6.9701, 6.7128, 6.4994, 6.3727, 5.8176, 5.5444, 5.1397, 4.9434, 4.9018, 4.5315, 4.3729, 3.9845, 3.523, 3.1136, 2.7104, 2.426, 1.9128, 1.3925, 1.4153, 1.4669, 1.7624, 2.1509, 1.9004, 0.8409, 0.1444, -0.5266, -0.9432, -0.7079, -0.71, -0.5931, -0.7878, -0.7971, -1.0377, -1.0786, -0.5652, -0.5601, -0.0155, 0.0575, -0.1896, 0.065, 0.2424, 0.5508, 0.6628, 0.8149, 0.788, 0.8484, 1.3123, 1.7372, 1.5601, 1.2814, 0.8713], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.87, 20.15, 21.57, 21.49, 20.32, 17.77, 24.37, 23.9, 22.95, 25.51, 32.17, 41.47, 47.57, 46.27, 40.34, 41.72, 42.91, 42.91, 38.06, 34.64, 35.49, 35.49, 38.88, 39.51, 39.84, 35.83, 44.66, 40.39, 37.85, 29.92, 27.71, 37.62, 41.47, 43.34, 38.97, 38.97, 42.34, 43.89, 38.36, 38.19, 36.93, 38.18, 43.32, 50.6, 42.25, 42.25, 44.12, 40.86, 39.68, 36.46, 38.66, 38.46, 37.6, 34.29, 35.44, 32.96, 36.92, 38.1, 44.78, 51.92, 52.5, 53.1, 54.95, 55.25, 45.09, 52.26, 54.02, 55.21, 55.52, 58.88, 63.72, 61.97, 66.21, 74.07, 66.34, 61.82, 60.46, 66.44, 67.5, 65.64, 66.63, 71.72, 74.72, 73.92, 85.23, 73.3, 74.55, 69.85, 71.03, 72.2, 67.47, 70.13, 69.12, 67.8, 58.43, 54.28, 59.81, 55.03, 58.18, 56.36, 55.53, 55.53, 55.29, 56.87, 48.74, 46.89, 46.25, 37.83, 35.99, 54.48, 56.1, 55.14, 58.07, 55.01, 53.21, 50.05, 53.15, 55.38, 53.55, 53.08, 53.95, 53.95, 56.09, 42.42, 46.98, 57.17, 49.44, 52.22, 51.46, 53.12, 54.42, 58.98, 58.26, 56.28, 52.43, 49.47, 51.73, 53.73, 53.73, 49.01, 50.57, 56.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.8965, -21.4714, -16.7113, -15.3829, -13.7226, -11.8951, -10.3279, -10.9815, -12.9975, -14.2067, -14.9922, -14.6223, -14.0177, -13.3102, -14.0112, -12.3273, -12.3486, -13.1871, -17.4701, -21.9595, -22.561, -21.5903, -19.9914, -20.436, -20.5516, -19.4453, -17.9127, -18.7292, -19.2294, -19.9206, -19.9389, -18.4672, -15.0304, -15.1284, -15.0327, -14.2682, -14.6913, -15.2996, -16.8607, -17.3733, -17.6509, -17.9635, -19.1885, -19.7073, -20.7778, -20.6393, -20.0734, -18.0685, -14.5887, -11.548, -8.8859, -6.2548, -4.0533, -4.4817, -3.0977, -1.5232, 0.0311, 1.3244, 3.1567, 5.9214, 7.7167, 10.3244, 15.5107, 17.8808, 18.5479, 18.5558, 20.6258, 22.4673, 23.275, 24.0218, 26.5323, 29.7894, 31.8502, 43.1119, 47.9555, 52.3414, 53.6645, 54.9996, 56.3288, 55.265, 55.6501, 55.0095, 53.4957, 48.6964, 42.841, 40.5378, 36.4229, 34.4013, 31.7322, 28.9713, 26.4782, 24.1459, 22.6598, 18.5416, 14.4106, 10.7788, 4.2678, -1.8062, 0.6179, 3.3574, 5.0804, 7.8357, 8.7499, 8.6733, 7.2821, 7.3857, 8.3398, 8.3541, 8.1106, 8.1464, 8.0817, 8.6569, 4.3821, 2.4985, 5.2223, 4.1059, 4.4608, 4.3689, 4.9651, 5.9341, 8.6996, 10.5279, 11.2022, 10.3265, 8.4856, 7.7444, 7.7933, 7.7429, 6.1792, 5.3624, 6.7354], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.7096, -15.409, -15.3257, -15.185, -14.9515, -14.6233, -14.5009, -14.0661, -13.7226, -13.6155, -14.3864, -15.9011, -17.233, -18.1045, -18.4819, -18.8727, -19.2085, -19.2558, -18.9872, -18.9356, -18.9944, -19.1796, -19.3315, -19.1586, -18.333, -17.6921, -17.1602, -16.5818, -16.2037, -16.0229, -16.1904, -16.427, -16.6718, -16.9301, -17.3818, -17.8469, -18.4331, -18.8743, -19.1141, -18.905, -18.0418, -16.743, -15.1716, -13.3882, -11.5212, -10.1133, -8.7102, -7.2728, -5.812, -4.3847, -2.8765, -1.1169, 0.6498, 2.5847, 5.1699, 7.7121, 9.8793, 11.6146, 13.4168, 15.2269, 16.8365, 18.2736, 19.9253, 21.8981, 23.8886, 27.7332, 31.7777, 35.8904, 39.4452, 42.5561, 45.3106, 47.3015, 48.9712, 50.1789, 50.8423, 50.4131, 48.8987, 47.2265, 45.0658, 42.9329, 40.6927, 38.3485, 35.9744, 33.6087, 31.4189, 28.8435, 25.9569, 22.9213, 19.1906, 14.9912, 12.1166, 10.3647, 9.3079, 9.0134, 8.9607, 8.9032, 8.579, 8.3403, 8.3402, 8.343, 8.2965, 8.2665, 8.2295, 8.315, 7.5284, 6.5224, 6.2624, 5.8311, 5.5571, 5.3194, 5.2486, 5.3857, 6.0485, 6.9443, 7.7959, 8.302, 8.3387, 8.2199, 8.1346, 8.0562, 7.6808, 7.2171, 7.1208], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7121, 1.2023, 0.3335, 0.5627, 0.9338, 1.3131, 0.4897, 1.7388, 1.374, 0.4284, -3.0837, -6.0584, -5.328, -3.4858, -1.5095, -1.5633, -1.3431, -0.1895, 1.0745, 0.2064, -0.235, -0.741, -0.6074, 0.6914, 3.3026, 2.5637, 2.1275, 2.3136, 1.5124, 0.7233, -0.6703, -0.9463, -0.9791, -1.0334, -1.8067, -1.8604, -2.3447, -1.765, -0.9593, 0.8365, 3.4531, 5.195, 6.2857, 7.1334, 7.4679, 5.6316, 5.6125, 5.7496, 5.8431, 5.7091, 6.0332, 7.0383, 7.0669, 7.7397, 10.3408, 10.1687, 8.6686, 6.9412, 7.209, 7.2404, 6.4385, 5.7482, 6.607, 7.8913, 7.9616, 15.3787, 16.1778, 16.451, 14.2193, 12.4435, 11.0182, 7.9635, 6.6789, 4.8306, 2.6534, -1.7167, -6.0577, -6.6887, -8.6429, -8.5316, -8.9605, -9.3772, -9.4962, -9.4628, -8.7591, -10.3019, -11.5463, -12.1425, -14.9228, -16.7974, -11.4987, -7.0073, -4.2275, -1.1777, -0.2108, -0.2299, -1.2969, -0.9546, -0.0004, 0.0111, -0.1859, -0.1201, -0.1478, 0.3419, -3.1463, -4.0239, -1.0401, -1.7252, -1.0963, -0.9505, -0.2835, 0.5484, 2.6511, 3.5836, 3.4063, 2.0245, 0.1469, -0.4755, -0.3413, -0.3133, -1.5016, -1.8547, -0.3854], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.49, 16.67, 18.58, 20.8, 20.35, 14.16, 7.2, 41.33, 36.62, 22.54, 36.49, 66.22, 80.69, 90.29, 77.14, 51.33, 55.75, 59.44, 59.44, 39.53, 23.3, 25.51, 25.51, 33.63, 30.16, 30.95, 15.87, 38.1, 28.0, 15.46, 0.0, 28.99, 47.76, 68.71, 73.62, 57.67, 57.67, 65.64, 69.33, 50.92, 50.31, 46.3, 54.11, 71.64, 92.54, 36.71, 23.08, 33.85, 9.23, 1.52, 3.53, 23.47, 22.45, 18.37, 11.11, 13.89, 2.78, 12.04, 14.81, 49.28, 82.61, 85.51, 88.41, 89.33, 84.68, 47.65, 59.13, 65.11, 68.8, 69.8, 80.88, 74.02, 70.87, 84.25, 100.0, 86.09, 77.48, 74.83, 88.27, 91.98, 84.07, 88.07, 100.0, 93.92, 92.47, 99.6, 71.01, 75.0, 66.4, 71.15, 75.89, 66.54, 75.36, 73.58, 71.34, 50.39, 39.62, 52.46, 29.06, 38.76, 42.48, 38.94, 38.94, 38.05, 45.13, 14.16, 6.19, 3.54, 13.89, 8.02, 65.43, 80.69, 77.24, 90.34, 80.0, 73.79, 62.76, 74.19, 82.76, 77.05, 75.62, 78.47, 77.05, 83.16, 8.13, 34.0, 98.75, 48.75, 68.75, 63.75, 75.0, 83.75, 100.0, 93.75, 85.42, 68.75, 55.21, 65.62, 75.0, 65.71, 27.59, 26.53, 79.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.25, 18.68, 19.91, 18.44, 13.9, 20.9, 28.38, 33.5, 31.88, 41.75, 61.13, 79.07, 82.71, 72.92, 61.41, 55.51, 58.21, 52.8, 40.76, 29.45, 24.77, 28.22, 29.77, 31.58, 25.66, 28.31, 27.32, 27.19, 14.49, 14.82, 25.58, 48.49, 63.36, 66.67, 62.99, 60.33, 64.21, 61.96, 56.85, 49.18, 50.24, 57.35, 72.76, 66.96, 50.78, 31.21, 22.05, 14.87, 4.76, 9.51, 16.48, 21.43, 17.31, 14.46, 9.26, 9.57, 9.88, 25.38, 48.9, 72.47, 85.51, 87.75, 87.47, 73.89, 63.82, 57.3, 64.35, 67.9, 73.16, 74.9, 75.26, 76.38, 85.04, 90.11, 87.86, 79.47, 80.19, 85.03, 88.11, 88.04, 90.71, 94.0, 95.46, 95.33, 87.69, 81.87, 70.8, 70.85, 71.15, 71.19, 72.6, 71.83, 73.43, 65.1, 53.78, 47.49, 40.38, 40.09, 36.77, 40.06, 40.12, 38.64, 40.71, 32.45, 21.83, 7.96, 7.87, 8.48, 29.11, 51.38, 74.45, 82.76, 82.53, 81.38, 72.18, 70.25, 73.24, 78.0, 78.48, 77.05, 77.05, 79.56, 56.11, 41.76, 46.96, 60.5, 72.08, 60.42, 69.17, 74.17, 86.25, 92.5, 93.06, 82.64, 69.79, 63.19, 65.28, 68.78, 56.1, 39.94, 44.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.51, -83.33, -81.42, -79.2, -79.65, -85.84, -92.8, -58.67, -63.38, -77.46, -63.51, -33.78, -19.31, -9.71, -22.86, -48.67, -44.25, -40.56, -40.56, -60.47, -76.7, -74.49, -74.49, -66.37, -69.84, -69.05, -84.13, -61.9, -72.0, -84.54, -100.0, -71.01, -52.24, -31.29, -26.38, -42.33, -42.33, -34.36, -30.67, -49.08, -49.69, -53.7, -45.89, -28.36, -7.46, -63.29, -76.92, -66.15, -90.77, -98.48, -96.47, -76.53, -77.55, -81.63, -88.89, -86.11, -97.22, -87.96, -85.19, -50.72, -17.39, -14.49, -11.59, -10.67, -15.32, -52.35, -40.87, -34.89, -31.2, -30.2, -19.12, -25.98, -29.13, -15.75, -0.0, -13.91, -22.52, -25.17, -11.73, -8.02, -15.93, -11.93, -0.0, -6.08, -7.53, -0.4, -28.99, -25.0, -33.6, -28.85, -24.11, -33.46, -24.64, -26.42, -28.66, -49.61, -60.38, -47.54, -70.94, -61.24, -57.52, -61.06, -61.06, -61.95, -54.87, -85.84, -93.81, -96.46, -86.11, -91.98, -34.57, -19.31, -22.76, -9.66, -20.0, -26.21, -37.24, -25.81, -17.24, -22.95, -24.38, -21.53, -22.95, -16.84, -91.87, -66.0, -1.25, -51.25, -31.25, -36.25, -25.0, -16.25, -0.0, -6.25, -14.58, -31.25, -44.79, -34.38, -25.0, -34.29, -72.41, -73.47, -20.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5091, 36.3251, 34.9655, 33.8982, 33.2971, 33.714, 33.2561, 33.0259, 32.5521, 34.2574, 34.6707, 36.7225, 36.7515, 37.1763, 37.3719, 37.1556, 36.1592, 35.4329, 36.0844, 35.0982, 34.7792, 33.4884, 32.0909, 31.3236, 30.2134, 29.4476, 29.9963, 29.246, 29.0135, 30.5214, 33.5792, 34.0317, 34.1866, 33.2697, 33.4127, 33.3467, 34.0147, 34.2371, 33.847, 32.6891, 30.8846, 29.4079, 29.5616, 29.5717, 30.8408, 29.4335, 28.1268, 27.1785, 26.2318, 25.883, 25.8244, 24.4439, 23.6261, 23.9939, 23.2746, 22.9382, 22.228, 22.0989, 23.1725, 23.1085, 22.784, 22.2837, 21.8191, 21.6011, 22.6385, 27.4723, 26.7322, 27.1994, 26.3431, 25.5479, 28.1368, 28.2999, 27.9761, 29.1693, 29.1228, 27.9254, 27.4925, 28.856, 28.085, 27.3691, 26.3648, 26.4509, 28.0925, 28.0551, 35.0823, 39.0952, 39.7658, 38.9625, 38.4202, 38.7995, 39.5451, 39.41, 39.7672, 39.2024, 42.4019, 42.4074, 44.2746, 44.836, 43.6333, 42.1717, 41.78, 41.1404, 40.2017, 38.0887, 38.1955, 36.7775, 35.047, 38.1985, 37.8147, 42.6304, 44.6196, 43.1565, 42.8323, 41.9797, 40.5672, 39.4625, 41.5724, 40.1029, 38.8813, 37.604, 36.4895, 35.1688, 35.371, 37.2731, 36.7536, 37.9855, 38.2008, 37.5436, 35.5048, 34.0401, 32.3944, 32.2948, 31.0595, 29.4124, 29.3829, 28.2841, 27.621, 26.7909, 26.163, 26.3656, 25.4824, 26.0193], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2265, 0.3147, 0.315, 0.2921, 0.3426, 0.484, 1.0552, 1.214, 1.0362, 0.6775, 0.7144, 0.7393, 0.7164, 0.4622, 0.2668, 0.307, 0.3189, 0.4253, 0.4485, 0.4559, 0.2661, 0.5196, 0.3202, 0.1854, -0.1579, -0.1281, 0.1551, 0.2791, 0.3538, 0.1899, 0.2179, 0.3366, 0.406, 0.1704, 0.1954, 0.1728, 0.2348, 0.395, 0.6598, 0.3107, 0.3307, 0.4243, 0.2392, 0.1769, -0.0012, 0.0948, 0.1291, 0.1237, -0.0047, 0.09, 0.035, 0.1714, 0.2248, 0.4292, 0.677, 0.6909, 0.7056, 0.7724, 0.8398, 0.4922, 0.7671, 0.8392, 0.8572, 0.8353, 0.9028, 0.9995, 0.904, 0.9743, 1.1497, 0.9482, 0.834, 0.7826, 0.9496, 0.9377, 0.8591, 0.8511, 0.9675, 1.0049, 0.9316, 1.2915, 1.016, 0.9899, 0.8769, 0.8739, 0.8708, 0.7796, 0.8254, 0.7836, 0.7414, 0.5937, 0.5039, 0.6182, 0.4992, 0.5705, 0.4997, 0.438, 0.3964, 0.3463, 0.357, -0.0026, -0.0089, 0.0328, -0.1802, -0.1111, 0.5095, 0.5914, 0.5779, 0.7361, 0.6422, 0.571, 0.4411, 0.5853, 0.679, 0.6178, 0.6033, 0.6363, 0.6348, 0.7039, 0.2397, 0.398, 0.8047, 0.4707, 0.5807, 0.4935, 0.629, 0.7312, 1.0335, 0.9496, 0.8168, 0.6086, 0.4343, 0.5538, 0.661, 0.6485, 0.4206, 0.4937, 0.7922], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3804, -0.3559, -0.3441, -0.3526, -0.347, -0.3445, -0.2684, -0.1379, -0.1047, -0.0591, -0.0674, -0.1299, -0.1086, -0.2117, -0.2272, -0.1929, -0.1967, -0.1761, -0.1715, -0.1424, -0.1406, -0.1219, -0.109, -0.0897, -0.1271, -0.0854, -0.1217, -0.1898, -0.1774, -0.1376, -0.0776, -0.0563, -0.0343, 0.0296, 0.0897, 0.046, 0.0717, 0.0502, 0.049, 0.0063, 0.0603, 0.017, 0.0162, 0.0095, 0.0623, 0.0196, -0.0426, -0.0839, -0.0818, 0.0054, -0.1232, -0.1083, -0.1302, -0.1392, -0.0978, -0.0756, -0.0664, -0.0691, -0.0925, -0.071, 0.0306, 0.0329, -0.0105, 0.0026, 0.0244, -0.0064, -0.0239, -0.0056, 0.0288, 0.0078, 0.0401, 0.0218, 0.0284, 0.0597, 0.0334, 0.0408, 0.0506, 0.0696, 0.088, 0.1927, 0.1143, 0.1271, 0.1996, 0.2011, 0.2148, 0.2418, 0.2916, 0.2876, 0.2402, 0.2124, 0.223, 0.2267, 0.2378, 0.2397, 0.2387, 0.2323, 0.1749, 0.1479, 0.1351, -0.0883, 0.0276, -0.0299, -0.0372, -0.1064, 0.0348, 0.0476, 0.0098, 0.0655, 0.0581, 0.0878, 0.0648, 0.0961, 0.0907, 0.0864, 0.0934, 0.1094, 0.1396, 0.1537, 0.0844, 0.1326, 0.1797, 0.1809, 0.2239, 0.2709, 0.1449, 0.132, 0.197, 0.0881, 0.1024, 0.1286, 0.1754, 0.1034, 0.1025, 0.0739, 0.0481, 0.0074, 0.0357], "obv": [0, -186800, -390800, -654300, -427800, -162100, -1005700, -1356600, -2103100, -1717000, -1443900, -1681700, -1460400, -1539500, -1414300, -1314500, -1200800, -1350700, -1483600, -1711900, -1611600, -1785000, -2004100, -1420100, -1211700, -693800, -180700, -438500, -699100, -567700, -493000, -493000, -814400, -988500, -815300, -815300, -746700, -621400, -544200, -662700, -534500, -592400, -696800, -873000, -1328900, -1197700, -1030200, -924100, -1047400, -1047400, -904700, -761800, -840100, -987500, -1023500, -963600, -866800, -829200, -935600, -935600, -899800, -954300, -999200, -1078300, -885700, -892200, -927900, -1002900, -897200, -1100400, -1011800, -930900, -613600, -499400, -395900, -277100, -223200, -132000, -252900, 1901400, 2007900, 2500100, 2542400, 2582700, 2915400, 2765400, 2852100, 3005300, 2904200, 2874400, 2839600, 2982900, 3042600, 2980200, 3015500, 3121300, 3263200, 3075500, 3575700, 3139900, 3349500, 3231300, 3319800, 3412500, 3316000, 3405600, 3322000, 3266900, 3096300, 3041100, 3150400, 3074100, 3120200, 3078700, 3025000, 3025000, 2924000, 2956000, 2880000, 2822300, 2791100, 2568700, 2451900, 2963500, 3203300, 3067000, 3256500, 3160900, 3060000, 2936900, 3136200, 3188200, 3134200, 3093200, 3159100, 3159100, 3239000, 3069800, 3164200, 3249200, 3227200, 3249500, 3240500, 3253600, 3258700, 3291700, 3264100, 3256000, 3229200, 3213900, 3219300, 3251300, 3251300, 3200000, 3245200, 3323800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.82, 48.22, 45.8, 43.64, 41.44, 40.12, 39.36, 39.09, 38.71, 38.31, 37.5, 36.7, 36.28, 36.16, 36.05, 36.56, 37.83, 39.96, 41.09, 40.94, 40.57, 40.62, 40.95, 40.48, 39.75, 39.29, 39.08, 38.88, 38.82, 37.41, 35.54, 34.14, 33.04, 31.73, 30.76, 30.07, 29.96, 30.2, 30.42, 30.25, 30.84, 31.39, 31.66, 31.94, 31.26, 29.39, 27.57, 25.82, 24.15, 23.05, 22.26, 21.29, 20.63, 20.02, 20.23, 20.32, 20.64, 22.26, 23.76, 25.15, 27.2, 29.12, 30.66, 31.66, 33.18, 34.6, 35.91, 37.06, 38.69, 40.66, 42.49, 45.23, 47.92, 50.23, 52.38, 54.12, 55.16, 55.87, 56.7, 56.92, 57.13, 55.28, 52.54, 51.11, 49.15, 47.56, 46.13, 43.93, 42.09, 40.23, 38.51, 35.76, 33.41, 31.33, 31.2, 31.08, 29.15, 27.88, 26.7, 25.26, 24.0, 22.7, 21.16, 20.49, 19.8, 19.47, 19.17, 19.13, 19.09, 18.26, 18.52, 18.85, 17.73, 16.69, 15.92, 15.02, 14.47, 14.14, 14.57, 15.07, 15.53, 14.72, 13.8, 13.31, 13.14, 13.18, 12.29, 11.46, 11.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.67, 8.31, 9.13, 8.75, 9.05, 8.3, 7.81, 10.26, 9.66, 12.51, 11.48, 18.15, 20.44, 20.91, 19.31, 18.04, 17.21, 17.24, 15.72, 15.01, 14.07, 14.16, 13.93, 15.15, 14.81, 14.11, 12.86, 12.25, 11.46, 10.12, 8.54, 11.53, 16.47, 16.91, 15.64, 14.55, 17.14, 17.37, 16.31, 15.68, 15.41, 15.03, 21.06, 22.91, 20.4, 19.85, 20.94, 20.12, 19.36, 18.22, 16.96, 16.63, 17.94, 16.41, 15.71, 15.95, 15.29, 19.08, 24.05, 22.97, 24.83, 23.57, 25.4, 25.42, 22.52, 26.13, 24.94, 28.5, 27.33, 28.02, 35.94, 33.18, 31.16, 36.6, 34.27, 33.19, 31.3, 34.52, 32.93, 31.38, 30.25, 35.19, 38.01, 35.35, 50.25, 47.6, 43.46, 41.18, 38.78, 35.66, 32.49, 32.9, 30.27, 28.51, 24.48, 22.73, 28.16, 25.82, 26.37, 25.67, 24.06, 24.03, 22.83, 22.38, 20.72, 19.98, 19.47, 16.59, 15.56, 25.6, 26.26, 25.21, 23.59, 22.84, 21.95, 20.95, 18.47, 18.13, 17.37, 16.67, 15.96, 15.37, 17.83, 15.71, 14.79, 22.69, 20.95, 20.94, 20.56, 21.59, 22.17, 25.52, 25.33, 24.83, 23.08, 22.27, 23.5, 24.36, 24.53, 22.6, 21.72, 27.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.02, 43.1, 41.58, 41.17, 38.92, 43.98, 41.4, 38.71, 38.87, 34.3, 31.47, 27.59, 25.6, 23.5, 25.78, 24.08, 23.53, 22.29, 25.11, 27.56, 29.64, 28.58, 27.69, 26.35, 25.36, 26.64, 26.5, 25.23, 28.88, 34.18, 44.25, 40.54, 37.47, 35.76, 37.62, 38.58, 35.13, 32.4, 32.59, 33.57, 32.99, 33.52, 30.97, 28.75, 28.17, 28.99, 28.17, 29.02, 29.69, 32.81, 33.87, 33.23, 31.92, 36.93, 35.35, 33.3, 32.21, 30.09, 26.64, 24.81, 23.36, 22.48, 21.32, 20.0, 26.79, 20.5, 19.56, 17.85, 17.63, 16.88, 14.24, 13.14, 12.34, 10.99, 10.23, 10.87, 11.99, 10.6, 10.12, 9.64, 9.55, 8.84, 7.73, 7.19, 5.34, 4.45, 4.74, 4.49, 5.12, 6.63, 6.86, 6.39, 7.62, 7.17, 12.83, 16.14, 14.35, 15.93, 15.2, 14.6, 17.65, 16.64, 16.5, 16.17, 20.75, 21.14, 21.19, 30.51, 28.62, 23.57, 20.91, 20.08, 20.71, 19.63, 19.54, 21.45, 23.42, 22.54, 23.61, 22.67, 23.26, 22.41, 20.69, 24.56, 23.71, 21.3, 19.67, 18.58, 19.25, 18.64, 18.19, 16.95, 16.36, 16.04, 21.23, 21.49, 20.44, 19.56, 18.6, 22.29, 21.41, 19.47], "ad": [-141197.0, -327997.0, -392112.0, -385356.0, -301228.0, -440404.0, -1036548.0, -1317268.0, -1814935.0, -1923042.0, -1686355.0, -1858555.0, -1648050.0, -1697488.0, -1753132.0, -1757471.0, -1799361.0, -1785733.0, -1918633.0, -2049091.0, -2004129.0, -2124983.0, -2238311.0, -2313666.0, -2209466.0, -1994889.0, -1789648.0, -1879318.0, -2103555.0, -2234955.0, -2261847.0, -2325675.0, -2580117.0, -2719397.0, -2630173.0, -2646662.0, -2587208.0, -2549074.0, -2544533.0, -2651747.0, -2529957.0, -2582343.0, -2604714.0, -2780914.0, -2544308.0, -2425312.0, -2395248.0, -2418313.0, -2502677.0, -2459108.0, -2428086.0, -2428086.0, -2498929.0, -2475655.0, -2511655.0, -2462646.0, -2456952.0, -2426402.0, -2528629.0, -2500929.0, -2488996.0, -2543496.0, -2582409.0, -2640874.0, -2505341.0, -2504412.0, -2540112.0, -2557048.0, -2493628.0, -2676508.0, -2613222.0, -2642640.0, -2761628.0, -2656945.0, -2656945.0, -2594051.0, -2590880.0, -2610559.0, -2671009.0, -2376209.0, -2352543.0, -2591611.0, -2570461.0, -2530161.0, -2535279.0, -2619654.0, -2567634.0, -2414434.0, -2454874.0, -2484674.0, -2510396.0, -2506721.0, -2491011.0, -2507432.0, -2477175.0, -2371375.0, -2278594.0, -2207398.0, -1715138.0, -2005671.0, -1927585.0, -1998505.0, -1963641.0, -1870941.0, -1850127.0, -1811071.0, -1771088.0, -1772758.0, -1872765.0, -1867747.0, -1866207.0, -1847132.0, -1829401.0, -1853610.0, -1836652.0, -1877264.0, -1866816.0, -1852270.0, -1909734.0, -1955286.0, -1976886.0, -2063676.0, -2152994.0, -1794396.0, -1738552.0, -1787620.0, -1607595.0, -1625520.0, -1656229.0, -1703575.0, -1614035.0, -1611298.0, -1604254.0, -1610111.0, -1550202.0, -1533502.0, -1491450.0, -1634619.0, -1565392.0, -1483540.0, -1503707.0, -1522821.0, -1527821.0, -1532188.0, -1530797.0, -1497797.0, -1492277.0, -1500377.0, -1508694.0, -1521213.0, -1526613.0, -1526613.0, -1543513.0, -1570047.0, -1544218.0, -1502298.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 372500.0, 374670.0, 379770.0, 381500.0, 363060.0, 352930.0, 336340.0, 263350.0, 243250.0, 181890.0, 166110.0, 148830.0, 142390.0, 142170.0, 192660.0, 200980.0, 242790.0, 282730.0, 293520.0, 306290.0, 296600.0, 294040.0, 287870.0, 298100.0, 257110.0, 253590.0, 209220.0, 164770.0, 151520.0, 133180.0, 131890.0, 137240.0, 131860.0, 110160.0, 110370.0, 138640.0, 144340.0, 154230.0, 152310.0, 156920.0, 156800.0, 158250.0, 166750.0, 164140.0, 161260.0, 119270.0, 112140.0, 105070.0, 98220.0, 96530.0, 93110.0, 82420.0, 73580.0, 70240.0, 63410.0, 79070.0, 73730.0, 67620.0, 71360.0, 71290.0, 83300.0, 88580.0, 91220.0, 118460.0, 121970.0, 113060.0, 124290.0, 126110.0, 127730.0, 129250.0, 324360.0, 326150.0, 367280.0, 339780.0, 332390.0, 355310.0, 358430.0, 361710.0, 367910.0, 365930.0, 153480.0, 146310.0, 111420.0, 113160.0, 115370.0, 85630.0, 81210.0, 86730.0, 90180.0, 130090.0, 170690.0, 188170.0, 185660.0, 188540.0, 191570.0, 197690.0, 196070.0, 190240.0, 176980.0, 144020.0, 105960.0, 95930.0, 91740.0, 87500.0, 82380.0, 78100.0, 86400.0, 88140.0, 85830.0, 76370.0, 76620.0, 68810.0, 83420.0, 90490.0, 137500.0, 156110.0, 152480.0, 161330.0, 167690.0, 170180.0, 176720.0, 193530.0, 176490.0, 170210.0, 123150.0, 105760.0, 93800.0, 82840.0, 90200.0, 89550.0, 85740.0, 68010.0, 65040.0, 60540.0, 57750.0, 51670.0, 53300.0, 48070.0, 31960.0, 25200.0, 18230.0, 16570.0, 17540.0, 21710.0, 25530.0, 29540.0, 34100.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.065, 1.079, 1.066, 1.088, 0.949, 0.942, 0.796, 0.695, 0.66, 0.643, 0.665, 0.71, 0.704, 0.6, 0.591, 0.701, 0.726, 0.769, 0.765, 0.789, 0.804, 0.805, 0.853, 0.86, 0.915, 0.7, 0.722, 0.743, 0.733, 0.749, 0.732, 0.654, 0.593, 0.612, 0.568, 0.704, 0.67, 0.621, 0.665, 0.659, 0.75, 0.807, 0.825, 1.007, 1.056, 1.089, 1.202, 1.266, 1.289, 1.305, 1.943, 1.968, 2.071, 1.929, 1.926, 1.947, 1.932, 1.954, 1.947, 1.938, 0.821, 0.782, 0.587, 0.594, 0.607, 0.464, 0.432, 0.453, 0.462, 0.624, 0.79, 0.855, 0.838, 0.882, 0.899, 0.929, 0.925, 0.894, 0.836, 0.675, 0.739, 0.669, 0.708, 0.674, 0.635, 0.648, 0.713, 0.724, 0.729, 0.654, 0.651, 0.585, 0.694, 0.741, 1.003, 1.084, 1.052, 1.101, 1.169, 1.307, 1.476, 1.621, 1.506, 1.466, 1.077, 0.933, 0.846, 0.748, 0.787, 0.799, 0.759, 0.618, 0.6, 0.565, 0.544, 0.494, 0.534, 0.493, 0.331, 0.265, 0.195, 0.179, 0.203, 0.258, 0.371, 0.474, 0.565], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.57, -66.06, -57.32, -76.04, -69.54, -38.63, 128.37, 248.74, 220.68, 103.76, 105.26, 86.08, 82.39, 17.71, -69.79, -85.16, -59.69, -41.18, -28.14, -19.09, -55.53, -33.98, -38.42, -88.61, -172.21, -252.12, -149.71, -82.94, -47.96, -84.06, -102.53, -59.28, -28.34, -83.1, -94.6, -93.06, -88.49, -33.92, 27.18, -10.45, -63.17, -31.71, -63.18, -88.45, -144.15, -171.84, -130.62, -112.49, -169.63, -154.25, -140.69, -120.2, -80.82, -13.08, 28.39, 58.56, 52.68, 82.77, 100.39, 18.18, 64.52, 99.31, 129.93, 93.25, 108.67, 162.18, 146.92, 146.0, 204.13, 177.68, 127.04, 105.14, 137.24, 128.25, 111.07, 99.1, 130.2, 144.03, 137.33, 254.68, 234.29, 177.53, 139.07, 120.44, 105.35, 85.76, 94.15, 78.75, 73.16, 46.53, 3.07, 38.54, -0.81, 22.96, 14.68, -22.47, -22.17, -54.66, -52.0, -131.63, -165.57, -159.56, -234.12, -218.51, -59.89, 19.38, 35.98, 51.7, 58.67, 36.06, -12.23, 0.71, 71.19, 44.58, 46.87, 34.12, 37.88, 65.17, -55.03, -58.98, 74.34, 20.96, 63.04, 27.13, 79.84, 107.35, 197.12, 202.03, 152.56, 65.19, -3.52, 44.1, 71.43, 73.82, -4.44, -15.74, 98.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.8426, -25.1885, -23.2772, -21.2598, -24.4168, -30.2469, -5.9524, -6.2, -1.2903, -1.6842, 1.4523, 11.2837, 10.1027, 10.8879, 3.2283, 4.2539, 4.2314, 4.4398, 1.7822, 4.4741, 0.2706, 1.3396, 5.9917, 4.6128, 0.1149, -10.4854, -9.9448, -12.5, -8.982, -20.1183, -24.4141, -17.3828, -9.4845, -3.4557, -9.6567, -9.6567, -9.0147, -8.142, -14.5833, -11.2798, -17.7914, -13.4328, -7.2368, 11.358, 6.2016, -2.8369, -4.7836, -10.0671, -5.9382, -9.9762, -11.0599, -12.5, -7.0732, -10.7579, -8.4577, -12.3153, -13.4752, -18.1818, -5.8394, -0.2433, -1.4354, 2.9851, 6.0606, 11.0627, 1.3542, 7.4697, 10.2108, 16.1644, 15.4957, 22.5533, 24.2417, 22.1214, 20.9402, 24.8969, 19.319, 15.5266, 12.9009, 19.9513, 30.6283, 22.2772, 21.7073, 27.5362, 32.2892, 28.4037, 52.9279, 43.8636, 41.7943, 25.6, 33.3333, 39.6146, 36.6531, 33.2815, 30.8649, 31.1615, 21.9099, 11.3672, 13.7667, 9.7268, -8.4635, -3.2555, -6.1219, -3.1321, -5.1071, -5.6075, -8.3467, -13.1376, -13.0638, -19.5925, -16.3606, 2.5907, -1.626, 1.5228, 1.1438, 0.1658, -0.6678, -3.3389, -0.4059, 0.3303, 5.029, 6.3424, 7.6542, 17.3074, 21.9779, -7.2333, -5.6671, 4.2683, -5.6254, -0.5379, 0.2703, 4.6512, 2.9565, 5.2811, 6.2176, 5.1993, 1.7212, -0.5164, -0.339, 12.218, 8.3485, -4.1391, 3.7234, 5.3448], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 56.0, 56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 84.0, 84.0, 100.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 36.0, 36.0, 36.0, 32.0, 20.0, 20.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 96.0, 100.0, 96.0, 92.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.0162, -4.3692, -20.6034, -32.1966, -21.767, -14.7593, 1.0367, 0.6262, -0.5697, -20.2983, 3.7764, -16.6175, -30.9687, -77.9291, -93.6917, -59.3782, -43.5838, -35.4982, -59.1108, -59.2729, -48.0333, -43.5898, -71.8618, -73.0668, -77.1103, -69.1067, -49.0569, -18.2397, -51.2382, -47.5253, -37.0363, -48.2679, -50.4957, -62.7947, -53.7909, -51.7488, -52.677, -65.0225, -60.9382, -68.8745, -57.2718, -51.1919, -31.3742, -7.2402, -4.177, -2.2742, 5.0588, 8.6117, -15.1515, 8.2226, 16.9433, 23.902, 28.1478, 39.6723, 56.7376, 52.4709, 68.2607, 109.2779, 91.6606, 80.2199, 76.2892, 104.7204, 109.4033, 103.3029, 105.3973, 129.7765, 146.6943, 140.7534, 259.4131, 209.947, 218.5315, 194.4976, 199.5978, 205.2481, 182.452, 201.0257, 191.2811, 179.8513, 135.734, 102.3077, 126.1793, 91.6955, 101.7982, 82.4143, 67.81, 58.8404, 47.5568, 45.9634, 5.1404, -9.6485, -18.2971, -70.3885, -87.0698, -3.1065, 1.886, -8.138, 6.3874, -10.8663, -22.8085, -33.5451, -14.5864, 1.2302, -1.6834, 2.5527, 8.8698, 9.7387, 21.0075, -35.8339, -15.1927, 38.0004, -1.9996, 14.9383, 10.1175, 19.7105, 26.9691, 52.8345, 49.7, 41.0672, 27.7206, 14.7344, 21.6637, 29.4483, 25.2123, 2.597, 8.0211, 33.6262], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.479579, 119.563128, 66.002857, 44.282263, 32.415229, 25.006473, 19.944831, 16.267641, 13.496592, 11.363228, 9.705478, 8.402792, 7.34545, 6.445576, 5.678164, 5.021663, 4.455508, 3.948764, 3.484991, 3.066576, 2.691357, 2.361747, 2.072883, 1.819907, 1.589174, 1.393132, 1.216622, 1.052624, 0.879929, 0.700035, 0.537746, 0.399905, 0.286709, 0.183014, 0.089652, 0.012461, -0.0482, -0.107998, -0.164881, -0.220252, -0.270236, -0.306787, -0.32026, -0.334167, -0.347231, -0.355475, -0.366514, -0.380923, -0.403859, -0.427865, -0.451339, -0.474555, -0.502963, -0.531635, -0.563854, -0.591818, -0.61341, -0.620513, -0.605686, -0.574489, -0.531219, -0.477706, -0.418013, -0.369814, -0.320077, -0.267749, -0.213465, -0.159197, -0.101565, -0.035048, 0.032619, 0.106314, 0.201748, 0.296961, 0.380578, 0.449834, 0.519771, 0.588611, 0.649575, 0.703363, 0.761869, 0.828672, 0.894533, 1.015343, 1.141705, 1.268643, 1.376675, 1.468283, 1.545567, 1.596981, 1.635028, 1.656446, 1.659609, 1.630745, 1.571081, 1.505413, 1.426387, 1.347541, 1.266227, 1.182961, 1.099884, 1.018148, 0.941884, 0.858165, 0.768593, 0.676757, 0.570178, 0.453508, 0.366694, 0.306409, 0.263939, 0.241149, 0.226764, 0.215065, 0.199775, 0.188021, 0.182972, 0.179406, 0.175965, 0.173741, 0.172136, 0.173766, 0.156944, 0.134907, 0.128424, 0.118527, 0.11203, 0.106528, 0.104789, 0.107856, 0.122726, 0.14353, 0.164354, 0.178409, 0.182525, 0.182909, 0.183466, 0.183757, 0.177367, 0.168509, 0.166821], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6959, 103.6694, 96.1361, 85.7653, 75.0953, 65.0775, 56.051, 48.0943, 41.1748, 35.2125, 30.1111, 25.7694, 22.0846, 18.9568, 16.3011, 14.0452, 12.1273, 10.4916, 9.0902, 7.8855, 6.8467, 5.9497, 5.1743, 4.5034, 3.9206, 3.4151, 2.9754, 2.5908, 2.2487, 1.9389, 1.6587, 1.4069, 1.1829, 0.9829, 0.8043, 0.6459, 0.5071, 0.3841, 0.2743, 0.1754, 0.0863, 0.0076, -0.0579, -0.1132, -0.16, -0.1991, -0.2326, -0.2622, -0.2906, -0.318, -0.3447, -0.3707, -0.3971, -0.424, -0.452, -0.48, -0.5066, -0.5294, -0.5447, -0.5506, -0.5468, -0.5329, -0.51, -0.4819, -0.4496, -0.4132, -0.3733, -0.3304, -0.2847, -0.2347, -0.1813, -0.1238, -0.0587, 0.0125, 0.0861, 0.1588, 0.231, 0.3025, 0.3719, 0.4382, 0.503, 0.5681, 0.6334, 0.7098, 0.7962, 0.8907, 0.9879, 1.0839, 1.1763, 1.2604, 1.3353, 1.3996, 1.4516, 1.4874, 1.5041, 1.5044, 1.4888, 1.4605, 1.4217, 1.3739, 1.3191, 1.2589, 1.1955, 1.128, 1.0562, 0.9803, 0.8983, 0.8093, 0.7208, 0.6379, 0.5631, 0.4987, 0.4443, 0.3985, 0.3587, 0.3246, 0.2963, 0.2729, 0.2535, 0.2376, 0.2245, 0.2143, 0.2029, 0.1893, 0.1771, 0.1654, 0.1547, 0.1451, 0.137, 0.1312, 0.1295, 0.1323, 0.1387, 0.1467, 0.1538, 0.1596, 0.1644, 0.1683, 0.1701, 0.1698, 0.1692], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1056, 10.2071, 7.645, 5.4401, 2.6039, -0.3125, -4.4218, -7.0972, -10.514, -13.1072, -18.2415, -23.3429, -25.0796, -24.2989, -22.2594, -22.3587, -22.2834, -20.8582, -20.0063, -20.8407, -20.5294, -19.936, -17.9282, -16.0153, -10.3707, -8.0584, -6.7191, -5.7357, -7.0944, -8.1932, -9.7867, -11.2987, -12.8525, -13.6211, -16.3241, -18.7609, -20.5314, -21.6979, -23.5167, -21.4118, -17.084, -12.4114, -7.6348, -2.4553, 3.3701, 5.9947, 10.042, 14.7615, 19.2249, 22.3202, 25.5222, 28.1169, 29.5406, 31.0316, 34.5123, 35.5855, 36.4613, 35.1442, 36.1464, 38.9934, 39.6777, 39.8035, 41.246, 44.3451, 45.3948, 53.8087, 58.9041, 64.1846, 64.9887, 65.7582, 67.6051, 67.9172, 67.8005, 65.4529, 62.1769, 55.9609, 44.3643, 36.8123, 28.6651, 19.435, 11.8756, 4.7769, 0.1492, -4.2061, -7.0994, -10.253, -12.5466, -14.0174, -18.5363, -21.5203, -18.4229, -15.6284, -12.5008, -9.0231, -6.4599, -4.7887, -3.3158, -0.7942, 1.9674, 6.2396, 10.2115, 10.6805, 12.3832, 15.094, 9.8089, 6.1553, 6.4036, 3.8739, 2.452, 0.8376, 0.9767, 1.4546, 3.1024, 4.9197, 6.2256, 7.9136, 7.6331, 6.1038, 8.3713, 9.0818, 6.8494, 6.121, 6.3043], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.25, -56.61, -52.41, -49.45, -56.27, -63.64, -16.13, -16.58, -3.7, -5.0, 4.0, 26.46, 25.56, 27.39, 6.96, 8.99, 9.03, 9.49, 3.5, 8.57, 0.59, 2.96, 12.9, 10.4, 0.3, -32.53, -32.53, -37.43, -28.66, -50.5, -58.14, -35.46, -19.17, -7.08, -18.07, -18.07, -17.13, -15.29, -24.65, -19.55, -35.51, -27.51, -14.16, 21.9, 10.34, -6.12, -11.23, -23.08, -14.29, -21.88, -25.81, -30.39, -18.71, -25.88, -20.48, -28.74, -34.13, -57.75, -20.0, -0.7, -4.35, 9.68, 19.35, 38.85, 4.0, 18.9, 25.21, 41.43, 40.61, 57.48, 59.9, 54.7, 54.52, 60.16, 42.3, 32.23, 27.43, 36.94, 58.79, 49.45, 49.17, 55.34, 59.29, 55.76, 71.0, 51.74, 51.48, 36.78, 47.06, 54.57, 47.9, 47.06, 44.42, 44.39, 28.66, 16.1, 19.46, 12.96, -19.16, -7.83, -15.73, -8.47, -14.78, -16.82, -22.61, -39.53, -39.25, -49.02, -42.98, 4.98, -3.62, 3.5, 2.75, 0.38, -1.5, -7.09, -0.82, 0.66, 10.43, 13.28, 15.88, 39.73, 49.86, -22.87, -17.44, 10.39, -12.95, -1.2, 0.61, 10.4, 7.05, 12.16, 14.4, 11.72, 3.73, -1.07, -0.71, 27.9, 21.5, -13.97, 14.48, 20.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -54.3959, -43.3747, -33.928, -27.5209, -17.2187, -16.5791, -7.4499, -24.7176, -22.4867, -3.9326, -12.9919, 9.7964, 8.2669, 45.3547, 56.3791, 61.9832, 37.7464, 34.078, 24.3033, 27.7268, 24.694, -13.8411, -16.3724, -10.1879, -7.8043, 1.532, 3.1697, -0.2004, 7.1214, 7.9605, -3.6525, -7.1088, -45.7419, -23.8252, 5.5688, 11.4035, 7.6528, -8.69, 10.8509, 18.3178, -5.5157, -14.0101, -16.5172, -16.4119, 13.5143, 23.9159, 32.699, -8.0406, -0.7922, -1.7398, -5.9999, -11.2425, -16.2667, -15.1363, -5.5481, -10.988, -19.3635, -10.8953, -14.643, 2.1678, 24.6661, 22.8662, 29.6775, 22.7859, 28.5477, 30.2503, 18.1878, 50.492, 21.4139, 40.6271, 18.2548, 21.3508, 64.3394, 48.7651, 40.0331, 65.2781, 59.6195, 35.7562, 35.8089, 56.9041, 44.8365, 40.061, 29.5847, 48.1739, 66.9595, 56.9865, 150.0218, 166.3446, 104.8266, 83.3327, 71.1565, 62.6209, 57.261, 63.0111, 53.1819, 47.9292, 61.3567, -1.75, 45.5316, 7.5807, 16.7041, 18.5934, 9.4548, 17.6208, 9.4488, 6.8576, 9.1881, -12.9508, -17.0313, -6.7367, -33.9106, 38.5159, 55.9087, 37.0259, 34.357, 34.552, 20.9269, 9.6619, 26.1004, 25.3717, 17.1758, 16.4364, 8.2312, 6.1982, 22.027, 9.4517, -12.7557, 32.0666, 15.3428, 20.1509, 9.7008, 16.0293, 18.5965, 34.797, 33.2546, 24.5039, 19.4319, -0.7726, 8.3377, 14.1466, 18.1257, 11.822, -0.5811, 26.2162], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -91.71, -57.9363, -50.3098, -48.4532, -34.5106, -36.6013, -32.9327, -62.9418, -48.8796, -33.9659, -39.3848, -46.6298, -31.7775, -18.0405, 19.25, 19.2846, -2.1674, 5.3028, 1.0976, 1.7364, -19.8609, -32.4057, -47.004, -26.8961, -21.7277, -19.8172, -12.6102, -19.6932, -30.0077, -11.5323, -29.6429, -57.2332, -119.072, -63.7391, -30.6321, -9.9458, -27.6199, -41.178, -31.8477, -18.8114, -25.0085, -31.6464, -23.943, -26.6224, -18.0454, -5.7874, -14.6407, -19.1794, -11.931, -16.5915, -19.9233, -32.5918, -41.3289, -21.6339, -18.5433, -39.763, -33.2869, -29.4599, -27.6382, -18.2532, -5.0372, 0.5888, 11.113, 7.006, 12.7679, 11.4839, -16.0356, -39.8198, 4.3022, 7.3544, 3.0444, 6.1404, 2.5471, 18.3443, 16.2669, 20.5976, 31.1, 23.3978, 13.9439, 19.8288, 26.7742, 21.9987, 16.2756, 23.457, 17.5257, 29.4176, 30.2399, 75.0822, 56.3435, 54.8132, 39.785, 18.891, 8.0226, 25.3582, 8.7708, 16.0691, -22.6381, -44.2301, -23.0159, -38.7613, -8.3978, -4.5776, -27.2326, -15.2048, -18.5496, -3.7624, -30.3957, -31.2945, -29.5823, -85.9043, -66.7361, -64.7881, -14.5697, 12.8894, -4.2612, 3.6574, -1.2786, -15.4399, -42.8996, 6.3717, -5.8242, -4.5636, -13.7688, -11.8018, -15.973, -42.5483, -42.7557, -21.9334, -8.6572, 6.1509, 0.7008, 7.0293, 7.5965, 3.797, 18.2546, 16.5039, -9.5681, -11.7726, -0.6623, 0.1466, 0.1257, -17.178, -14.5811, -3.7838], "thermo_temp": [null, 33.6737, 31.8535, 35.4939, 31.8535, 38.2242, 141.0655, 18.202, 49.1454, 23.6626, 27.303, 26.3929, 37.3141, 14.5616, 16.3818, 20.9323, 17.2919, 20.0222, 25.4828, 39.1343, 27.303, 30.0332, 26.3929, 56.4262, 40.0444, 63.3952, 37.1292, 42.6986, 39.9139, 34.3445, 23.2057, 25.9904, 44.555, 22.2775, 30.6316, 16.7081, 13.9235, 21.3493, 15.7799, 19.4928, 37.1291, 19.4928, 25.9904, 50.1244, 73.3301, 39.9138, 36.2009, 21.3493, 35.2727, 32.488, 42.6986, 37.1292, 28.7751, 17.6364, 7.4258, 10.2105, 31.5598, 29.7033, 47.3397, 11.1387, 11.1388, 14.8517, 13.9235, 21.3493, 25.0622, 6.4976, 12.9952, 28.7751, 13.9234, 18.5646, 12.9952, 20.421, 37.1292, 22.2775, 18.5646, 15.7799, 15.7799, 18.7663, 36.1247, 90.3118, 17.1117, 33.2728, 15.2104, 15.2104, 61.7923, 30.4208, 23.7663, 44.6806, 28.5195, 12.3585, 21.8649, 46.5818, 18.0623, 18.0624, 13.3091, 27.5689, 49.4338, 27.5689, 126.4365, 91.2624, 48.4831, 28.5195, 31.3715, 43.7299, 49.2383, 37.6529, 44.4111, 31.8601, 83.9948, 42.4801, 68.5475, 52.1347, 27.9983, 23.171, 36.6874, 32.8256, 27.9983, 10.6201, 39.5838, 18.3437, 12.5509, 79.1675, 32.8255, 105.2349, 70.4784, 24.1364, 38.6183, 30.8946, 22.2055, 25.1019, 69.0, 21.0, 23.0, 21.0, 22.0, 18.0, 38.0, 62.0, 30.0, 54.0, 41.0, 29.0, 9.0, 15.0, 11.0, 31.0, 15.0, 8.0, 29.0, 14.0, 19.0, 16.0, 18.0, 29.0, 14.0, 33.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 40.3174, 37.9511, 35.8496, 36.1159, 32.1969, 29.3215, 27.7962, 25.8863, 24.8201, 24.9406, 27.5213, 27.4816, 27.9455, 27.6632, 32.8929, 34.1931, 39.5026, 39.0711, 39.7306, 39.7639, 38.7786, 35.9472, 34.1368, 36.031, 33.5304, 33.0033, 30.0406, 27.1102, 26.0628, 24.1932, 23.3385, 25.8459, 24.6908, 24.9271, 29.5084, 37.476, 37.9192, 37.6068, 34.6509, 34.764, 34.3501, 35.868, 36.0973, 34.766, 31.6516, 27.2469, 24.1493, 25.4967, 26.2615, 30.0939, 26.6475, 23.8278, 22.1957, 20.6917, 20.8113, 21.5842, 18.8412, 17.7783, 19.7777, 18.7133, 18.6862, 17.6515, 18.155, 21.6049, 21.7272, 21.1522, 20.1754, 19.3762, 19.2653, 22.3307, 34.6909, 31.4947, 31.818, 28.7984, 26.3279, 32.7759, 32.3477, 30.7875, 33.3135, 32.4419, 28.7903, 27.5312, 30.9949, 28.6435, 26.7197, 24.2814, 24.8791, 29.3436, 29.0209, 46.7329, 54.8291, 53.6753, 49.1015, 45.8779, 45.4873, 46.1693, 44.6209, 44.5827, 42.2695, 49.856, 48.5149, 52.1572, 52.1531, 47.7613, 43.2903, 42.0898, 40.4054, 38.1496, 33.1442, 34.315, 31.4112, 27.982, 37.2885, 36.477, 48.9785, 52.8875, 47.6601, 46.0161, 43.2667, 39.4374, 36.831, 42.6799, 38.7381, 35.8766, 33.1718, 31.1405, 28.7514, 30.4329, 36.1724, 35.0501, 38.4956, 38.9509, 37.1417, 32.025, 28.9295, 25.6696, 26.6388, 24.5226, 21.5185, 22.8788, 21.2645, 20.8527, 19.9704, 19.6122, 21.319, 19.9883, 22.3541], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7903, 0.7886, 0.841, 0.8717, 0.8585, 0.7424, 0.8972, 0.915, 0.9871, 0.9385, 1.0046, 1.0167, 1.1304, 1.0814, 1.0335, 1.0473, 1.0233, 1.0391, 0.9956, 1.0283, 0.9764, 0.9891, 1.0186, 1.046, 1.0299, 0.96, 0.8206, 0.8397, 0.8333, 0.7316, 0.5969, 0.7241, 0.8505, 0.9493, 0.9434, 0.8697, 0.8876, 0.916, 0.8662, 0.8657, 0.8849, 0.834, 0.9, 1.0146, 1.1622, 1.0263, 0.9592, 0.8805, 0.9171, 0.9114, 0.8399, 0.8356, 0.9004, 0.8464, 0.8467, 0.8673, 0.8235, 0.7849, 0.847, 0.9143, 0.9444, 0.9689, 1.0275, 1.1006, 1.0299, 0.9165, 1.0445, 1.1294, 1.1164, 1.138, 1.1287, 1.155, 1.1535, 1.1592, 1.1627, 1.1575, 1.1199, 1.115, 1.2153, 1.312, 1.1911, 1.2116, 1.2079, 1.2332, 1.2374, 1.2837, 1.2583, 1.2538, 1.2136, 1.191, 1.186, 1.2267, 1.1813, 1.1967, 1.1239, 1.0705, 1.0944, 1.0361, 1.0559, 0.9708, 0.9381, 0.9435, 0.9447, 0.9869, 0.9397, 0.8786, 0.8843, 0.7517, 0.8222, 0.8929, 0.9492, 1.0463, 0.972, 0.9845, 1.0195, 0.9695, 0.9329, 0.9927, 1.0273, 1.0407, 1.0313, 1.168, 1.1461, 1.0626, 0.9378, 0.9314, 0.9456, 0.9251, 0.9205, 0.9574, 1.0254, 0.9059, 0.9798, 0.9765, 0.9308, 0.9041, 0.9074, 1.028, 1.0421, 0.8873, 0.9027, 0.9425], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2669, 1.1972, 1.1481, 1.1189, 1.1128, 1.2156, 1.208, 1.0437, 1.0672, 0.9693, 0.9588, 0.8939, 0.8658, 0.8539, 0.9143, 0.911, 0.9394, 0.9239, 0.944, 0.9703, 0.9795, 1.0005, 0.969, 0.9902, 0.9833, 1.1053, 1.1316, 1.173, 1.1534, 1.1899, 1.265, 1.2263, 1.1516, 1.0441, 1.0458, 1.0945, 1.0513, 1.0515, 1.0892, 1.1007, 1.1389, 1.1457, 1.048, 0.9895, 0.8556, 1.0, 1.0587, 1.0857, 1.0912, 1.0657, 1.1571, 1.2081, 1.1246, 1.1126, 1.13, 1.1036, 1.2457, 1.2509, 1.1642, 0.9857, 0.9722, 0.9723, 0.9107, 0.8535, 0.8703, 0.8007, 0.8933, 0.8082, 0.83, 0.8205, 0.7099, 0.7781, 0.8517, 0.7808, 0.8065, 0.8416, 0.8581, 0.7988, 0.7785, 0.8256, 0.7692, 0.7557, 0.6582, 0.6883, 0.5739, 0.5433, 0.6391, 0.7138, 0.7203, 0.6982, 0.7146, 0.7474, 0.7535, 0.7587, 0.757, 0.8873, 0.8627, 0.9079, 1.0575, 1.1118, 1.0526, 1.0207, 1.0321, 1.0407, 1.0466, 1.125, 1.1442, 1.1319, 1.2447, 0.9626, 1.0102, 0.9768, 0.9965, 0.9948, 1.0, 1.0377, 0.9896, 0.9797, 0.988, 0.941, 0.9391, 0.9339, 0.8292, 0.9937, 1.0992, 0.9551, 0.9635, 0.9253, 0.9176, 0.857, 0.868, 0.8267, 0.798, 0.8068, 0.8051, 0.8497, 0.8392, 0.7601, 0.6537, 0.8275, 0.856, 0.8123], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10269663.32, -8905409.66, -7600652.88, -6501869.97, -5499118.17, -4733018.89, -4298777.8, -4693864.26, -3736422.46, -3315369.61, -3126607.09, -2072520.27, -1180357.79, 1429739.17, 3130590.55, 2444064.16, 885430.05, 863485.02, 789657.97, 676849.69, -570555.9, -996948.63, -785625.99, -673393.7, -477131.31, -375739.87, -311825.77, -565836.97, -9007.74, -161276.23, -318207.24, -1464357.5, -2343338.19, -1382259.4, -829414.91, -598372.52, -937993.41, -803994.35, -443143.27, -266142.44, -539609.48, -482068.14, -446617.43, -351043.21, -82680.6, 68736.59, -505446.01, -433239.43, -338117.56, -405445.79, -383248.66, -506811.8, -255632.77, -219975.72, -207486.37, -336970.65, -246783.5, -534870.22, -340972.94, -260079.72, 534430.19, 806381.18, 718632.73, 647477.96, 597865.23, 523673.02, -27290.8, 6413135.25, 5583753.65, 5053454.69, 4337277.06, 3777869.38, 4051468.13, 3391203.07, 3106911.53, 3557710.38, 2774863.55, 2325842.87, 1974675.19, 2276413.66, 1999857.72, 1671792.07, 1456934.52, 1665484.91, 1832249.65, 1519517.54, 10269303.2, 6079760.07, 5638201.03, 4511695.65, 4011395.35, 3589410.42, 2823756.65, 2716951.12, 2282694.13, 1918596.97, 726858.38, 470755.08, 946201.81, 558466.66, 612208.41, 473235.83, 376005.07, 322290.06, 262318.5, 260152.74, -143886.48, -194954.18, -180013.08, -1565300.13, -1534997.83, 5246476.11, 4860790.21, 4072397.75, 3987216.51, 3219833.15, 2634610.01, 1986584.87, 2158329.89, 1939139.9, 1600405.63, 1360061.97, 1203424.55, 1031506.75, 986877.22, -556048.1, -220384.08, 454670.78, 264003.53, 277260.17, 232508.72, 216136.04, 190359.46, 285736.68, 233088.59, 190533.07, 102056.92, 59063.07, 58339.78, 91148.38, 78127.18, -64948.13, -16926.97, 277434.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -103.1143, -68.485, -64.071, -68.758, -56.9722, -33.4462, 27.8285, 53.1279, 42.7835, 9.2494, 13.8609, 17.5874, 16.4452, -8.4272, -28.3756, -25.1422, -24.6709, -14.1305, -12.0134, -11.1662, -29.2162, -3.7887, -22.5658, -34.7713, -74.7561, -71.2184, -35.6672, -18.4022, -2.8775, -24.4588, -21.5349, -7.6579, 0.9747, -16.3136, -15.9887, -21.0012, -15.8959, 1.1371, 27.7773, -7.7507, -6.5904, 1.7868, -7.7971, -9.1895, -24.366, -26.1993, -26.2457, -28.6126, -39.2409, -35.2263, -44.8567, -33.9964, -29.5641, -12.3223, 9.0038, 10.6282, 12.299, 17.938, 19.4968, -1.166, 14.4557, 20.1154, 23.4075, 23.6846, 32.8123, 40.724, 35.3985, 49.5397, 81.3064, 59.1876, 43.9916, 36.6449, 59.3962, 62.2214, 55.242, 57.6966, 78.5215, 88.0539, 82.9204, 172.3529, 103.6922, 111.3449, 87.2459, 91.6427, 97.204, 69.3846, 86.4458, 74.1228, 64.1159, 23.4132, 1.2278, 29.0546, 0.2461, 17.6086, 6.1057, -4.1571, -7.0169, -14.3592, -14.6789, -48.4069, -47.3946, -48.3828, -74.0792, -82.5466, 8.3995, 19.4539, 15.7611, 34.684, 21.0228, 16.7748, 1.3275, 21.8996, 33.4893, 25.7858, 23.915, 27.8478, 27.7805, 36.4641, -20.2092, -1.2023, 50.2624, 9.6546, 21.3643, 13.6085, 12.4769, 20.8131, 42.5949, 38.4104, 29.8138, 13.4, -0.075, 9.6, 18.35, 17.9, -0.15, 5.75, 31.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -860411.6547, -709679.7984, -638291.1764, -484081.4474, -392718.3608, -337345.9463, -285406.4397, -251540.8877, -210483.4716, -216838.7583, -241235.2013, -214979.0388, -223148.0243, -242262.4742, -252034.6497, -199965.5939, -92211.3941, 25556.6368, 42879.8342, -25279.7748, -92674.1807, -120376.2276, -141074.6784, -217676.0642, -273540.6306, -243137.4533, -213842.8525, -163501.4294, -115909.6424, -84458.1545, -98027.2586, -55915.3239, -50272.6839, -50512.2594, -102081.8804, -38614.5103, 28721.98, 63223.4675, 64251.2022, 31987.7978, 29743.838, 35992.4361, 35276.7097, 9236.0269, 5148.6162, -8446.1079, 2354.0325, 8370.0813, 19790.7312, -9863.1978, -12283.9364, -8360.5644, -23336.376, -39722.8731, -61417.8443, -21585.3711, -3032.5072, -6526.1077, -12750.5668, 6041.2824, -45009.4493, -41665.6986, -45870.3696, -81280.3146, -55068.6569, -39339.4857, -9316.7365, 4821.0718, 3905.0991, -16058.7317, 71033.8965, 107735.3657, 36888.4336, 11281.6186, 12603.229, 10369.5032, -18333.4667, -11857.0934, 40615.7042, 45522.2258, 33909.237, 17891.6051, 10881.5865, 12023.411, 6172.5705, 12845.1726, 48070.7669, 87632.3164, 118503.2222, 276987.4925, 224198.8623, 207067.5414, 158669.4413, 135538.7104, 143249.8922, 140004.3689, 138376.0257, 137851.9968, 124574.3365, 75997.2444, 50812.6586, 36380.3616, 33238.2862, 34572.8336, 24273.133, 23248.6735, 7794.083, 4087.6258, 6827.8661, -10955.6579, -31728.7835, -44215.1737, -72918.759, -106451.4048, 3607.5704, 66072.1681, 70006.7435, 122532.7716, 127177.8676, 107745.5805, 74936.2436, 83192.0408, 79877.313, 73500.8208, 62346.7266, 71177.7873, 73633.4224, 81324.4357, 31523.7826, 30311.6564, 53103.9525, 51183.775, 39663.3591, 29753.7928, 21605.595, 16750.6584, 23741.7608, 26199.779, 22246.2611, 15960.1305, 7954.5528, 2238.2208, -303.7533, -6693.3106, -17141.5276, -11639.2956, 5007.9171], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.09, 36.26, 40.12, 41.88, 36.39, 28.8, 39.0, 47.11, 56.92, 59.88, 69.05, 72.35, 75.33, 76.81, 70.13, 73.2, 70.74, 74.7, 70.81, 71.65, 67.84, 67.01, 71.49, 67.57, 66.21, 56.23, 47.18, 37.83, 41.69, 33.35, 28.87, 28.57, 39.6, 46.74, 48.25, 43.32, 45.21, 45.41, 41.38, 41.15, 36.09, 36.24, 41.55, 46.9, 56.11, 49.17, 43.86, 37.0, 39.61, 41.14, 27.61, 17.44, 21.59, 23.45, 22.05, 19.64, 18.05, 20.47, 40.65, 48.17, 50.67, 48.43, 51.79, 57.38, 59.83, 83.89, 84.22, 87.58, 88.67, 92.86, 93.35, 93.5, 93.17, 93.29, 90.4, 92.25, 91.23, 91.4, 94.15, 84.49, 81.79, 77.51, 81.87, 83.82, 86.71, 89.17, 79.42, 73.55, 77.52, 79.34, 76.77, 76.56, 73.08, 75.4, 70.84, 68.16, 67.99, 63.41, 53.75, 36.42, 41.46, 53.53, 45.91, 43.01, 43.96, 37.14, 39.18, 29.98, 31.98, 54.08, 57.53, 63.27, 66.06, 64.23, 62.71, 55.57, 62.52, 62.89, 63.5, 65.23, 64.07, 71.11, 76.23, 60.5, 49.58, 47.61, 37.87, 42.63, 46.64, 53.91, 41.0, 39.38, 45.54, 44.94, 47.76, 45.1, 37.29, 57.34, 77.46, 59.41, 55.41, 61.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -116372.6501, -115522.0702, -89634.267, -58378.9167, -42138.7894, -42720.7667, -102945.7448, -29369.3246, -7145.033, -7408.8644, -2858.5313, 12059.3851, 28442.2418, 43729.7851, 36260.5826, 10530.4359, 18294.9673, -1972.3619, 8202.8305, -7749.7334, 8102.3963, -13714.7685, -12675.7276, 1651.6254, 4473.5775, 1150.7049, -34788.1583, -52131.9833, -43041.9644, -50348.9499, -105630.1966, -163124.4446, -93893.0406, -33332.4375, 8675.933, -4893.1894, -56377.8803, -30975.7975, -17674.5486, -56932.65, -56636.497, -57727.7807, -81786.9163, -5286.5351, 129442.9617, 191920.4844, 93738.6243, 62324.5461, 32806.1765, 46785.1476, 55750.9895, 17494.2929, 51566.8055, 93851.1184, 53766.6661, 51451.2598, 57445.72, 9241.9817, -54478.7108, -34690.4203, -3379.2488, -2359.4856, 6279.5435, 41110.4969, 72876.5299, 39829.9925, -11341.8833, -8333.2519, 47926.7537, 24213.9271, 41245.4487, 78556.4056, 64670.0286, 53187.309, 98897.8147, 101634.9002, 68635.9802, 40692.3953, 72662.5732, 123417.227, 121566.9764, 101150.5823, 129394.5402, 197688.6863, 189223.394, 278570.8649, 340629.4863, 298075.3444, 242147.0926, 215525.1661, 236311.1572, 238324.4211, 262288.5022, 230258.3452, 256177.0069, 217603.3792, -69380.6376, 52588.919, -80445.7595, -120604.0434, -177308.6075, -215778.7342, -200205.9457, -204207.2467, -173771.9941, -228312.7267, -326440.8209, -319273.204, -429882.8263, -411419.9648, -100155.0758, -181266.8451, -47937.5293, -136871.8943, -132822.8061, -65629.3995, -99134.8671, -97410.0554, -42963.6711, -9284.3378, 31644.6655, 30405.2023, 122794.9972, 179043.1908, 62787.1217, -50064.8031, 112602.6769, 95550.1841, 129277.3736, 88606.0835, 148254.7117, 220580.4981, 230632.9457, 300715.7614, 279420.5405, 177502.0089, 103043.0836, 194913.8744, 266051.6868, 305439.1247, 78490.8717, 89699.3535, 100350.189], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.1989, -46.5739, -44.2647, -43.112, -41.3245, -14.076, -88.1105, -50.5842, -70.6497, 51.2562, -23.691, 117.7881, 131.8572, 225.9166, 108.147, 31.6633, -34.3008, -25.4837, 141.836, -23.7407, 72.682, -57.2088, -68.6901, -78.5445, -62.9559, -77.1191, -75.0146, -77.5407, -59.9386, 34.0944, 510.3079, 17.4575, -47.8843, -39.058, -28.8106, 58.0863, 108.0175, 14.0463, 1.4249, 24.3882, -71.9189, 3.4542, -7.2797, -78.6606, -76.6615, -36.6616, -78.6269, -48.6334, -63.5848, -32.5661, 34.9685, -95.4514, -54.4061, -49.118, 193.6111, 239.2321, -8.4711, 115.1596, 198.2143, 37.4248, 189.1061, 117.9817, 20.0445, 15.2971, -37.2274, 33043.0769, 198.3193, 556.2667, -59.9811, -80.1673, 275.5079, 85.4141, -72.6757, 34.1506, -2.3188, -74.9158, -35.436, 57.1272, -50.6203, -97.1035, -66.8545, -78.5047, 235.461, 365.7568, 50.3457, 190.5333, 141.7532, -22.846, -12.4629, 211.0738, 177.2989, -37.4738, 40.0335, -11.6987, 383.2861, -47.8261, -22.9739, -59.35, -90.7837, -90.4773, -74.3798, 46.0237, 14.1243, -65.48, -21.2435, -35.6027, -62.6794, 303.6298, -31.5358, 826.8116, 119.3962, 78.637, 311.0629, 130.3614, 87.8957, -28.679, 97.3267, 62.5, -28.9474, -28.9428, 111.2179, -92.491, -31.5925, -66.9273, -60.6339, -37.6376, -88.3905, -76.6736, -91.0803, -89.3582, -97.441, -36.5385, -48.8889, -80.2439, -59.3323, -8.3832, -93.2416, -81.0875, -46.2924, -39.6471, 105.4545, 252.4664], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.05, 44.99, 44.99, 45.28, 46.12, 47.94, 27.84, 27.91, 27.56, 27.45, 27.41, 27.11, 26.81, 27.61, 27.63, 27.62, 27.86, 27.87, 27.5, 25.69, 26.28, 27.12, 27.29, 32.91, 32.28, 33.52, 32.84, 33.14, 32.81, 32.67, 33.14, 33.3, 33.99, 33.41, 33.38, 33.48, 34.0, 35.73, 38.39, 38.03, 36.72, 36.65, 36.52, 32.22, 31.61, 27.96, 27.1, 27.32, 26.17, 26.46, 26.36, 26.25, 25.58, 27.3, 27.15, 27.12, 26.42, 24.19, 22.43, 24.24, 24.2, 23.35, 23.16, 22.02, 22.62, 22.72, 22.98, 24.42, 26.04, 25.78, 25.94, 27.07, 26.55, 25.77, 25.75, 26.71, 27.01, 27.09, 38.55, 41.24, 41.22, 42.05, 41.95, 41.94, 42.55, 42.42, 42.5, 40.94, 41.84, 42.01, 42.55, 42.6, 42.79, 42.85, 42.94, 42.26, 41.94, 41.94, 24.93, 22.77, 22.27, 25.29, 24.94, 37.78, 37.67, 37.12, 37.52, 37.68, 36.41, 36.26, 35.21, 34.79, 34.41, 34.33, 34.34, 34.34, 34.42, 38.04, 37.4, 39.96, 41.6, 39.1, 38.84, 28.29, 28.2, 28.92, 28.57, 28.35, 28.59, 28.47, 28.26, 28.17, 28.07, 28.52, 28.54, 29.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.017, -0.0112, -0.0502, 0.0829, 0.2999, 0.6019, 0.8089, 0.7232, 0.4337, 0.4858, 0.5259, 0.5238, 0.3103, 0.1499, 0.2052, 0.2261, 0.338, 0.368, 0.3863, 0.2235, 0.5027, 0.3202, 0.2166, -0.2023, -0.2459, 0.129, 0.2973, 0.3803, 0.1744, 0.205, 0.3442, 0.4091, 0.1684, 0.1841, 0.1408, 0.2002, 0.3844, 0.6514, 0.2772, 0.2917, 0.3719, 0.2253, 0.1848, 0.0394, 0.1525, 0.1625, 0.1433, 0.0065, 0.0761, -0.0231, 0.1298, 0.1969, 0.4356, 0.7018, 0.7078, 0.7148, 0.7689, 0.7569, 0.3795, 0.6353, 0.689, 0.7113, 0.7062, 0.8122, 0.9502, 0.8643, 1.0082, 1.3783, 1.0936, 0.9182, 0.8406, 1.1009, 1.1154, 1.0144, 1.0315, 1.2913, 1.4029, 1.2967, 2.2674, 1.5985, 1.5948, 1.3417, 1.3628, 1.3672, 1.1201, 1.2502, 1.1405, 1.0443, 0.6739, 0.509, 0.7642, 0.5672, 0.7117, 0.6301, 0.5889, 0.5811, 0.567, 0.6252, 0.3413, 0.281, 0.2704, -0.0522, -0.0964, 0.6705, 0.7247, 0.6725, 0.791, 0.6591, 0.5814, 0.4555, 0.5804, 0.6661, 0.5912, 0.5685, 0.5958, 0.589, 0.6554, 0.1687, 0.3518, 0.7903, 0.4448, 0.5777, 0.5398, 0.6143, 0.6693, 0.8859, 0.8316, 0.7355, 0.5606, 0.4283, 0.5343, 0.6244, 0.6148, 0.4151, 0.4857, 0.7645], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2698, 21.3257, 21.377, 21.7445, 22.5786, 23.5456, 4.5015, 4.6308, 4.9682, 5.1061, 5.2457, 5.1794, 8.257, 12.4222, 12.0755, 11.9178, 11.7213, 11.5421, 11.3492, 11.2358, 10.8445, 10.8227, 10.7117, 10.2155, 9.835, 9.8264, 10.5332, 9.8024, 6.5666, 7.1648, 9.0809, 11.182, 8.8405, 9.2507, 9.4247, 10.0527, 10.6438, 11.0406, 11.3477, 12.1314, 12.8041, 10.3099, 8.6441, 7.2415, 7.4735, 6.8621, 7.0678, 7.2988, 7.8516, 8.3133, 9.1736, 9.8983, 10.623, 11.1424, 11.9971, 12.6369, 13.5747, 14.3838, 9.0646, 9.2679, 9.2712, 8.1245, 8.4718, 9.4842, 9.2801, 9.2064, 8.9309, 8.5638, 8.2617, 7.6209, 8.0484, 9.9841, 8.6229, 9.9557, 16.4443, 15.6294, 14.8723, 14.2128, 13.3982, 11.8208, 10.6538, 9.5059, 12.202, 13.716, 12.3403, 26.7073, 25.0612, 23.5201, 22.5297, 21.1799, 19.4958, 17.6387, 16.0708, 14.4609, 12.5534, 10.7298, 9.6244, 8.4282, 7.3252, 5.0178, 5.2462, 5.5962, 5.8181, 6.1208, 6.3474, 7.0116, 7.332, 7.4717, 6.3644, 8.0352, 7.9341, 7.6363, 7.5991, 8.3232, 8.3197, 8.3394, 8.4725, 8.4843, 8.479, 8.2639, 7.9426, 7.545, 6.0443, 3.2699, 4.2589, 4.7032, 5.4383, 5.7121, 5.7362, 5.7209, 5.4287, 5.3015, 7.0657, 6.8627, 6.6467, 6.556, 6.5889, 6.6053, 5.5338, 4.8013, 5.0528, 4.7025, 4.4164], "mkt_dynamics": [0.107979, 0.063476, 0.035272, -0.066504, -0.107264, -0.122701, -0.274501, -0.484203, -0.745961, -1.023467, -1.162503, -1.216061, -1.142231, -1.094515, -0.989808, -0.840687, -0.704388, -0.473656, -0.30224, -0.172669, 0.009291, 0.146862, 0.336116, 0.583306, 0.687913, 0.960519, 1.23251, 1.388655, 1.462655, 1.324727, 1.12294, 0.975969, 0.913252, 0.769304, 0.584423, 0.330237, 0.11838, 0.008098, -0.099105, -0.244558, -0.320392, -0.496817, -0.585443, -0.629942, -0.743346, -0.779715, -0.700742, -0.503839, -0.417403, -0.29355, -0.235149, -0.173783, -0.163607, -0.0994, -0.239525, -0.372811, -0.19457, 0.085874, 0.400373, 0.540969, 0.49201, 0.167289, -0.071897, -0.24793, -0.332678, -0.469076, -0.557392, -0.622363, -0.714082, -0.646179, -0.692954, -0.781401, -0.502841, -0.065275, 0.444702, 1.058541, 1.209834, 1.224412, 1.099353, 1.085035, 1.024562, 1.022266, 1.088141, 1.068538, 1.226473, 1.311778, 1.459051, 1.544079, 1.477265, 1.361405, 1.228798, 1.135641, 1.153916, 1.180181, 1.213839, 1.255389, 1.279684, 1.349557, 1.5233, 1.569646, 1.546669, 1.410319, 1.234873, 1.169111, 1.053008, 1.037904, 0.887943, 0.617461, 0.267643, -0.208687, -0.538644, -0.840647, -0.963599, -0.977051, -1.058986, -0.929625, -0.885396, -0.884533, -0.901478, -1.108597, -1.258718, -1.237915, -1.231401, -0.824039, -0.443979, -0.208482, 0.144737, 0.086013, 0.077493, 0.084878, 0.100413, 0.119826, 0.153966, 0.20569, 0.191391, 0.246154, 0.395779, 0.140573, -0.155672, -0.213171, -0.633526, -0.543408, -0.440753, -0.528886, -0.325775, -0.032328, 0.277174, 0.450228, 0.525516, 0.29773, 0.075342, 0.123822, 0.251251, 0.18068, 0.219922, 0.240299], "market_activity_top_line": [690.941763, 680.660668, 670.853005, 661.03567, 652.380915, 644.644092, 629.209585, 614.569703, 599.07061, 585.401503, 573.431246, 561.560808, 552.074242, 542.470246, 533.525826, 525.203796, 517.737066, 510.775294, 503.469054, 494.614664, 487.515887, 480.542372, 473.400537, 467.194247, 462.608519, 460.627377, 469.01192, 483.531686, 481.902446, 479.461247, 476.862211, 474.44882, 471.249704, 464.189623, 457.549424, 453.841979, 453.050448, 452.49855, 452.084712, 449.975788, 450.263337, 448.966286, 447.284963, 442.623674, 437.040887, 433.810278, 431.664223, 430.101486, 427.068023, 424.145364, 422.045481, 420.366279, 416.930108, 413.51397, 409.776204, 406.432582, 404.324604, 404.132971, 401.715584, 399.477855, 397.850959, 395.453534, 392.916374, 389.538816, 386.74814, 384.057274, 381.288559, 377.753304, 374.625271, 371.002184, 368.187554, 365.798111, 364.686232, 365.089462, 369.125749, 376.922876, 383.606126, 387.420384, 379.945524, 380.603806, 383.054567, 386.407564, 389.829905, 396.484456, 406.054331, 411.821612, 421.074605, 441.22839, 449.657479, 450.544753, 448.706826, 454.917737, 460.748384, 465.057999, 470.064752, 482.233079, 496.936462, 507.456984, 556.76404, 579.769771, 599.036283, 604.359928, 608.479427, 610.507483, 608.132146, 613.499215, 617.003687, 617.313644, 607.856632, 598.870766, 596.981741, 591.284627, 591.767604, 592.29928, 591.927212, 591.060217, 589.737627, 588.886641, 584.50764, 579.74975, 577.738661, 573.112482, 567.681628, 568.023478, 568.827133, 569.083377, 579.210232, 585.710974, 582.685881, 574.447315, 573.21554, 576.820059, 578.515429, 578.114331, 579.933333, 580.333333, 583.333333, 572.135406, 569.548455, 574.0, 573.205418, 574.390968, 576.733333, 580.066667, 583.466667, 596.333333, 604.6, 607.866667, 603.733333, 594.909091, 594.436364, 595.163636, 595.581818, 592.345455, 590.309091, 594.866667], "market_activity_min_gap": [-15.013954, -15.369503, -15.590462, -16.641367, -16.846923, -15.79588, -20.249111, -23.352691, -26.75897, -28.159018, -28.711989, -28.344283, -26.242574, -24.490216, -23.028528, -22.079162, -20.502432, -19.091752, -18.133558, -19.291759, -19.04951, -18.835753, -18.71253, -17.96861, -15.301131, -12.422605, -9.990936, -7.977227, -6.448037, -4.708786, -3.206028, -2.29692, -1.547022, -1.337039, -2.261941, -2.609917, -2.591226, -1.990802, -1.477872, -2.314769, -1.705021, -2.077639, -3.003708, -7.057256, -11.240869, -12.124011, -11.025682, -8.986988, -8.571784, -8.770126, -8.636423, -8.125909, -8.806946, -9.649768, -10.645974, -10.883165, -9.393805, -6.514222, -6.32261, -6.045401, -5.449333, -5.893085, -6.982084, -8.583758, -9.195226, -9.495202, -9.488246, -10.287933, -10.380151, -11.315576, -10.833944, -9.953153, -7.690227, -6.114939, -4.747843, -3.773297, -3.020072, -2.18173, -1.978339, -1.399521, -0.703586, -0.196649, 0.077847, 0.422422, 0.833942, 1.216096, 1.844818, 3.006723, 3.638879, 4.125032, 4.600624, 5.125673, 5.582414, 5.79714, 6.036383, 6.39939, 6.786641, 6.936015, 7.860968, 8.2165, 8.592731, 8.726656, 8.938204, 9.261906, 9.373452, 9.532361, 9.600589, 9.546715, 8.992616, 8.4044, 7.987491, 7.39757, 6.865692, 6.290234, 5.747314, 5.129182, 4.557324, 4.182705, 1.878642, -0.576858, -2.759304, -6.66281, -10.180214, -7.751702, -5.241195, -4.776897, -3.736207, -3.325433, -2.795295, -2.671069, -2.292088, -1.873499, -1.489588, -1.050768, -0.747195, -0.415174, -0.038386, -0.324166, -1.409062, 0.113584, 0.227399, 0.307031, 0.479052, 0.654739, 0.844519, 1.169509, 1.456216, 1.7305, 1.710256, 1.554664, 1.422818, 1.062754, 0.602684, 0.524495, 0.537186, 0.659762], "market_activity": [null, null, null, null, -69.4678, -67.65455, -69.11195, -69.311375, -68.891638, -67.563269, -67.360309, -68.132555, -69.169502, -70.133476, -70.813788, -71.153944, -71.284447, -71.389274, -70.647962, -71.071031, -71.282565, -71.388333, -71.441216, -70.299958, -67.919154, -62.711777, -43.044414, -9.111782, 11.947559, 23.36763, 19.74079, 3.71202, -5.175015, -14.312158, -22.951779, -27.993714, -28.591332, -23.360916, -15.602633, -10.921267, -7.665533, -7.199392, -8.305946, -11.958848, -20.034699, -26.320749, -30.129775, -29.353437, -27.127294, -26.526772, -26.613286, -27.159018, -28.628634, -30.564017, -33.678308, -36.972579, -36.91984, -32.957295, -29.628472, -26.681311, -24.337581, -25.12499, -25.64757, -27.45016, -29.750955, -31.375003, -32.470776, -33.337338, -34.140644, -35.821072, -36.487861, -35.460331, -32.449015, -26.436408, -14.485854, 6.161248, 28.194524, 44.381937, 37.184844, 25.787497, 16.534598, 12.901374, 24.132112, 38.495831, 56.289291, 66.806545, 74.986498, 85.865374, 92.932687, 96.322218, 96.581384, 85.548092, 77.988146, 77.240998, 83.439124, 91.719562, 95.859781, 97.929891, 98.964945, 99.482473, 99.741236, 99.870618, 99.935309, 97.04228, 79.84334, 71.218095, 66.441997, 62.862824, 56.242787, 42.036193, 28.654097, 14.534748, 12.168074, 15.837512, 17.114206, 19.384478, 17.586714, 14.501732, 8.173116, 0.188508, -5.672196, -12.672973, -18.448211, -18.549431, -17.302615, -13.749783, 1.287384, 14.392967, 17.966583, 11.855942, 0.597821, -6.069415, -5.400232, 0.828634, 6.787542, 7.889371, 10.380285, 1.759943, -6.119829, -6.409389, -9.18767, -1.488285, 6.686233, 10.734416, 16.547483, 30.786417, 43.854583, 50.846917, 47.472308, 27.828279, 11.471315, 0.908757, -2.139621, -0.673536, -1.542443, 1.557379], "market_activity_raw": [null, null, null, null, -69.4678, -65.8413, -70.56935, -69.5108, -68.4719, -66.2349, -67.15735, -68.9048, -70.20645, -71.09745, -71.4941, -71.4941, -71.41495, -71.4941, -69.90665, -71.4941, -71.4941, -71.4941, -71.4941, -69.1587, -65.53835, -57.5044, -23.37705, 24.82085, 33.0069, 34.7877, 16.11395, -12.31675, -14.06205, -23.4493, -31.5914, -33.03565, -29.18895, -18.1305, -7.84435, -6.2399, -4.4098, -6.73325, -9.4125, -15.61175, -28.11055, -32.6068, -33.9388, -28.5771, -24.90115, -25.92625, -26.6998, -27.70475, -30.09825, -32.4994, -36.7926, -40.26685, -36.8671, -28.99475, -26.29965, -23.73415, -21.99385, -25.9124, -26.17015, -29.25275, -32.05175, -32.99905, -33.56655, -34.2039, -34.94395, -37.5015, -37.15465, -34.4328, -29.4377, -20.4238, -2.5353, 26.80835, 50.2278, 60.56935, 29.98775, 14.39015, 7.2817, 9.26815, 35.36285, 52.85955, 74.08275, 77.3238, 83.16645, 96.74425, 100.0, 99.71175, 96.84055, 74.5148, 70.4282, 76.49385, 89.63725, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.14925, 62.6444, 62.59285, 61.6659, 59.28365, 49.62275, 27.8296, 15.272, 0.4154, 9.8014, 19.50695, 18.3909, 21.65475, 15.78895, 11.41675, 1.8445, -7.7961, -11.5329, -19.67375, -24.22345, -18.65065, -16.0558, -10.19695, 16.32455, 27.49855, 21.5402, 5.7453, -10.6603, -12.73665, -4.73105, 7.0575, 12.74645, 8.9912, 12.8712, -6.8604, -13.9996, -6.69895, -11.96595, 6.2111, 14.86075, 14.7826, 22.36055, 45.02535, 56.92275, 57.83925, 44.0977, 8.18425, -4.88565, -9.6538, -5.188, 0.79255, -2.41135, 4.6572], "market_activity_distance": [-9.41474, -8.79699, -8.112637, -8.105602, -8.072033, -7.634195, -7.736197, -7.365117, -7.000945, -6.216764, -6.540133, -7.152692, -7.608986, -7.921332, -8.076319, -8.132045, -8.032618, -8.060376, -8.227911, -8.644627, -8.862964, -9.062962, -9.173486, -9.479089, -9.068806, -8.189513, -5.488643, -1.507113, -0.604301, 0.259152, 0.762691, 1.165822, 1.523518, 1.077838, 0.748128, 1.098178, 1.041335, 0.996545, 0.736643, 0.299376, 0.249984, -0.081606, -0.20031, -0.703109, -1.28174, -1.575955, -1.702551, -1.759152, -2.067855, -2.584811, -2.854872, -3.104475, -3.621332, -4.075662, -4.411357, -4.439532, -4.097953, -3.541693, -3.477136, -3.324839, -3.036067, -2.814209, -2.779794, -2.991663, -3.089251, -3.155335, -3.127923, -3.158255, -3.099304, -3.223202, -2.994396, -2.831827, -2.574672, -2.507243, -1.632589, 0.519842, 2.462808, 3.705071, 1.955603, 2.193692, 2.972325, 4.012093, 4.80217, 6.349768, 8.442192, 9.578329, 11.626478, 16.386153, 17.834476, 17.426404, 16.41991, 17.064269, 17.488409, 17.411498, 17.527457, 19.134371, 21.089069, 21.859107, 30.524396, 33.095878, 34.671565, 33.325728, 31.81901, 30.01217, 27.523407, 26.523123, 25.257363, 23.438802, 19.829262, 16.716146, 14.826295, 12.454199, 11.162407, 10.041353, 8.918488, 7.701851, 6.536176, 5.684051, 4.305628, 2.853133, 1.896539, 0.922733, -0.088276, -0.633566, -1.125612, -1.522312, -0.205719, 0.549756, 0.438759, -0.737455, -0.715715, -0.033628, 0.430855, 0.610546, 1.047162, 1.373865, 2.08092, 0.614104, 0.319765, 0.837435, 0.873618, 1.026461, 1.526899, 2.096743, 2.61275, 4.632121, 5.849462, 6.285331, 5.318781, 3.566165, 3.19458, 2.716223, 2.12273, 1.535777, 1.181525, 1.778227], "market_activity_roc": [null, null, null, null, -5.580911, -5.291414, -6.207533, -7.029268, -8.171653, -9.189969, -8.864827, -8.625367, -7.84488, -7.333643, -6.959059, -6.474279, -6.219666, -5.842708, -5.633611, -5.82424, -5.837167, -5.919026, -5.972267, -5.543794, -5.109037, -4.144275, -0.927041, 3.496926, 4.170681, 4.088743, 1.673793, -1.878443, -2.21056, -3.185163, -4.049972, -4.343322, -3.861914, -2.518599, -1.194344, -0.85188, -0.615188, -0.780613, -1.061692, -1.633891, -2.936604, -3.375756, -3.492346, -2.829082, -2.281906, -2.227913, -2.228293, -2.263467, -2.373841, -2.506545, -2.907098, -3.314656, -3.023409, -2.268605, -1.967079, -1.711164, -1.601101, -2.147669, -2.190408, -2.488008, -2.790698, -2.88182, -2.959361, -3.025504, -3.134564, -3.399256, -3.435982, -3.164815, -2.653062, -1.593716, 0.254814, 3.041231, 5.187992, 6.116562, 2.931189, 0.976574, -0.143783, -0.261427, 2.601526, 4.172488, 6.004305, 6.577006, 8.014957, 11.285167, 10.738255, 9.402892, 6.56231, 3.102554, 2.466523, 3.221266, 4.759884, 6.004457, 7.854195, 9.116924, 18.444116, 20.226048, 20.54585, 19.095795, 9.288565, 5.30171, 1.518416, 1.512226, 1.400912, 1.114837, -0.045305, -2.384428, -3.245029, -4.216498, -2.646846, -1.097313, -0.846681, -0.037953, -0.343036, -0.576168, -1.25346, -1.91359, -2.034628, -2.678641, -2.878664, -2.022644, -1.542484, -0.703022, 2.030822, 3.113867, 2.436373, 0.942557, -1.034977, -1.51797, -0.715729, 0.638355, 1.171949, 0.609076, 0.832805, -1.034212, -1.790702, -1.091327, -1.736214, 0.394236, 1.261504, 1.056911, 1.790152, 3.82011, 4.831811, 4.792553, 3.473492, -0.238833, -1.681051, -2.089773, -1.350185, -0.430929, -0.694317, -0.049897], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2427, 1.441, 1.1795, 0.0082, -2.2029, 3.8109, 2.8954, 1.686, 3.6799, 8.9612, 15.8264, 19.0029, 15.3425, 8.1575, 8.2658, 8.1951, 7.1024, 1.9521, -1.2722, -0.3659, -0.3171, 2.6632, 2.8541, 2.7595, -1.0837, 6.7134, 2.1176, -0.3661, -7.1899, -8.1466, 1.5283, 4.6612, 5.6604, 1.1183, 0.9692, 3.7606, 4.6026, -0.8038, -0.8439, -1.8234, -0.497, 4.024, 9.7968, 1.2539, 1.0867, 2.5625, -0.6045, -1.5466, -4.1311, -1.6736, -1.6238, -2.1526, -4.7343, -3.1064, -4.8415, -0.764, 0.3606, 6.1018, 11.4762, 10.4487, 9.5756, 9.9022, 8.8419, -1.1424, 5.2239, 6.0528, 6.2771, 5.7088, 7.8596, 11.0063, 8.0221, 10.6272, 16.0222, 7.1866, 2.3111, 0.8242, 5.897, 6.0294, 3.6135, 3.9897, 7.8691, 9.4199, 7.4705, 16.2765, 3.7669, 4.348, -0.3051, 0.7583, 1.6712, -2.651, 0.0078, -0.8686, -1.8967, -9.7645, -12.0592, -5.6587, -9.0469, -5.1106, -6.0065, -5.925, -5.135, -4.6583, -2.6679, -9.3582, -9.7137, -8.9732, -15.0741, -14.6589, 3.3203, 4.2816, 2.8787, 5.0342, 1.711, -0.0772, -2.8055, 0.2552, 2.1538, 0.2807, -0.1641, 0.6118, 0.5302, 2.3142, -9.8417, -4.5775, 4.8642, -2.4837, 0.2568, -0.4361, 1.0607, 2.0459, 5.7251, 4.3378, 2.0434, -1.5657, -3.9223, -1.4406, 0.4848, 0.4201, -3.7265, -1.8777, 3.72], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.753788, -0.714553, -0.690878, -0.68686, -0.661985, -0.58416, -0.248149, 0.023291, 0.171273, 0.071133, 0.060162, 0.073728, 0.071658, -0.0362, -0.139781, -0.2072, -0.283984, -0.30422, -0.310148, -0.309078, -0.378916, -0.290376, -0.311503, -0.400297, -0.529415, -0.620056, -0.636104, -0.566041, -0.474309, -0.476636, -0.466264, -0.400631, -0.31266, -0.352728, -0.366508, -0.435351, -0.449807, -0.374062, -0.199412, -0.225571, -0.245283, -0.238791, -0.316149, -0.388677, -0.48627, -0.508643, -0.530303, -0.558522, -0.594786, -0.611775, -0.616278, -0.57648, -0.520976, -0.347027, -0.106338, 0.071413, 0.21984, 0.356902, 0.464305, 0.37491, 0.456961, 0.53391, 0.59199, 0.622171, 0.678325, 0.761912, 0.79224, 0.852735, 0.896245, 0.915571, 0.746702, 0.609112, 0.562609, 0.539706, 0.491171, 0.435361, 0.438658, 0.453913, 0.459062, 0.491994, 0.544494, 0.588815, 0.595884, 0.608137, 0.618153, 0.609794, 0.601743, 0.559837, 0.488348, 0.277879, 0.069612, -0.019475, -0.140664, -0.186195, -0.24737, -0.299986, -0.327987, -0.355136, -0.359015, -0.473361, -0.553151, -0.617705, -0.683136, -0.723657, -0.505845, -0.313826, -0.180842, -0.003681, 0.088959, 0.145399, 0.15311, 0.211566, 0.291429, 0.313422, 0.241668, 0.183304, 0.130468, 0.112795, -0.112497, -0.194282, -0.067481, -0.145778, -0.148555, -0.179161, -0.154209, -0.109176, 0.025057, 0.104319, 0.108927, 0.02715, -0.099635, -0.143485, -0.132931, -0.129051, -0.218358, -0.250892, -0.13728], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.01, 0.017, 0.0255, 0.035, 0.041, 0.044, 0.045, 0.045, 0.043, 0.0415, 0.0425, 0.0455, 0.06, 0.0745, 0.088, 0.1, 0.112, 0.1255, 0.134, 0.1365, 0.1325, 0.1225, 0.1015, 0.081, 0.066, 0.054, 0.0505, 0.0435, 0.039, 0.0365, 0.043, 0.057, 0.075, 0.097, 0.1165, 0.136, 0.1515, 0.172, 0.193, 0.214, 0.227, 0.225, 0.215, 0.2005, 0.183, 0.1645, 0.141, 0.114, 0.089, 0.066, 0.053, 0.047, 0.041, 0.032, 0.0335, 0.0355, 0.038, 0.042, 0.0475, 0.0595, 0.068, 0.081, 0.097, 0.125, 0.1365, 0.1575, 0.186, 0.236, 0.302, 0.3705, 0.439, 0.497, 0.562, 0.6235, 0.7005, 0.7635, 0.8135, 0.847, 0.868, 0.885, 0.9, 0.923, 0.938, 0.9465, 0.95, 0.96, 0.9775, 0.99, 0.9955, 0.9965, 0.9935, 0.9915, 0.9905, 0.988, 0.9685, 0.934, 0.9015, 0.869, 0.845, 0.8225, 0.799, 0.765, 0.7225, 0.681, 0.6415, 0.607, 0.5635, 0.516, 0.454, 0.408, 0.3885, 0.396, 0.422, 0.449, 0.4775, 0.504, 0.5315, 0.5745, 0.6245, 0.655, 0.661, 0.646, 0.6315, 0.599, 0.574, 0.575, 0.575, 0.569, 0.5635, 0.5595, 0.5585, 0.5715, 0.579, 0.6155, 0.6515, 0.6565, 0.658, 0.645, 0.6295, 0.6055, 0.5745, 0.5465], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-25.753432, -30.795566, -29.167254, -30.118661, -30.984635, -31.208853, -47.50785, -47.389533, -50.239549, -46.834805, -46.515589, -47.30499, -43.639098, -43.893534, -46.387548, -46.073721, -44.429635, -44.324675, -46.047547, -50.821882, -48.070786, -48.449995, -48.045591, -44.258203, -43.158282, -36.874336, -29.730413, -30.072586, -28.766988, -27.775331, -25.818586, -23.824361, -27.773533, -29.853205, -28.219321, -27.64662, -25.28288, -23.561798, -24.308907, -28.703785, -23.980585, -24.179476, -20.753586, -25.275719, -25.848893, -24.574197, -21.179053, -19.139822, -17.962995, -17.306926, -16.17145, -18.178567, -20.139902, -21.169422, -20.08521, -15.840367, -11.485773, -7.942575, -13.700152, -12.365161, -10.315995, -15.14476, -16.645607, -18.095458, -19.183106, -17.968496, -16.829264, -18.248772, -20.03359, -21.339624, -17.006983, -16.807294, -11.625039, -2.205851, -0.985291, -0.839291, -0.970385, 0.981403, 3.551143, 10.386411, 8.600155, 6.939127, 4.257327, 5.423605, 9.236874, 9.952964, 11.737817, 22.650077, 17.312156, 12.435407, 6.679124, 14.280398, 16.166228, 14.084637, 10.646161, 18.556454, 19.769065, 14.693262, 43.664079, 32.851953, 34.17922, 24.361952, 25.321501, 26.033677, 20.492749, 18.388775, 18.18994, 12.683963, -0.608815, 0.062108, 5.722085, 4.933848, 4.853245, 2.475638, 0.750411, 3.001107, -0.110028, 1.595464, -7.469177, -12.481595, -13.018099, -19.51734, -22.768653, -12.947075, -11.303216, -15.006026, -7.281436, -6.572255, -7.257368, -9.744386, -6.73625, -10.981014, -14.336461, -16.215806, -15.212929, -19.333266, -16.122917, -26.319351, -26.740781, -19.52507, -23.750273, -26.913927, -25.097299, -23.898128, -21.193784, -11.733533, -12.504389, -12.865962, -16.255746, -21.298126, -15.719802, -14.135016, -11.471039, -12.086692, -11.808911, -8.991477], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4763, -1.4996, -1.4755, -1.4488, -1.5042, -2.1279, -1.5736, -0.9892, -0.961, -0.5982, -0.2823, 0.183, -0.2288, -1.4996, -3.3436, -4.2689, -2.9553, -2.4605, -1.7605, -2.4613, -1.5892, -1.8264, -1.2336, -1.9487, -1.3635, -1.7417, -2.2892, -1.6075, -1.0534, -1.3668, -0.9836, -1.1057, -1.5679, -1.3538, -1.5524, -1.4694, -1.0739, -0.1685, -0.9244, 0.2742, -0.2257, 0.3342, 1.0093, 1.1866, -0.285, -0.978, -0.603, -0.8447, -0.9278, -3.1035, -2.847, -2.4503, -1.5262, -1.5386, -1.0029, -0.1721, 0.1426, 1.2808, 1.0696, 1.8548, 2.3653, 2.4697, 0.8692, 1.3126, 0.908, 0.7965, 1.0437, 0.1961, -0.0399, 0.497, 0.5748, -0.436, 0.075, 1.0732, 0.6501, 0.5946, 0.8368, -0.535, 0.2433, 0.4618, -0.7573, -0.9784, -1.9496, -1.8377, -1.5207, -2.2531, -2.8281, -2.0027, -2.163, -1.6125, -1.2611, -1.2199, -1.8148, -3.7669, -4.7396, -4.9164, -4.5515, -3.6137, -3.6664, -3.7012, -3.8843, -4.0044, -3.1322, -0.9026, -0.0979, -0.3517, 1.4869, 0.3113, 1.7928, 2.2506, 3.1695, 0.041, 1.1781, 0.2281, 1.7438, 1.4956, -0.0639, 0.0432, -0.0699, 0.3437, 1.5038, 0.6549, 1.7821, 1.7562, 1.5159, 2.1376, 2.3752]}}, "links": {"chart": "https://sharemaestro.com/terminal/2870598b-b8c6-4c06-9032-3ad7210260f4/", "share_image": "https://sharemaestro.com/terminal/2870598b-b8c6-4c06-9032-3ad7210260f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}