{"ticker": {"uuid": "2870598b-b8c6-4c06-9032-3ad7210260f4", "symbol": "7060", "name": "geechs inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7060 fell 5.51%, moving from 583.14 to 551.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.74 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 47.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "551.00"}, {"label": "12-Week Change", "value": "-5.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.74"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 532.0, "high": 555.0, "low": 525.0, "close": 551.0, "volume": 94400}, "trend_line": 567.733041, "activity_lines": {"activity_5": 559.733333, "activity_10": 568.036364, "activity_20": 569.548455, "activity_30": 567.539792}, "trend_signal": 0, "fair_value": 494.503211, "relative_strength": -26.740781, "rate_of_change": -0.16008364582182133, "market_dynamics": -0.148182, "expectation": {"probability": 47.0937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 687.125221, "high": 741.731166, "low": 678.934325, "close": 700.776611, "volume": 626000}, "trend_line": 870.263818, "activity_lines": {"activity_5": 722.07301, "activity_10": 813.49666, "activity_20": 884.846335, "activity_30": 884.851862}, "trend_signal": 0, "fair_value": 1133.416765, "relative_strength": -28.562852, "rate_of_change": -0.4885779447374078, "market_dynamics": -0.764109, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 700.776664, "high": 730.809914, "low": 675.293855, "close": 712.607971, "volume": 385100}, "trend_line": 866.565613, "activity_lines": {"activity_5": 702.414856, "activity_10": 786.243312, "activity_20": 865.736482, "activity_30": 874.680517}, "trend_signal": 0, "fair_value": 1130.671886, "relative_strength": -29.972119, "rate_of_change": -0.4249521723767712, "market_dynamics": -0.845001, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 712.607997, "high": 749.011977, "low": 703.506975, "close": 712.607971, "volume": 376500}, "trend_line": 863.077651, "activity_lines": {"activity_5": 703.992358, "activity_10": 761.951924, "activity_20": 847.103457, "activity_30": 864.747766}, "trend_signal": 0, "fair_value": 1127.642016, "relative_strength": -27.512058, "rate_of_change": -0.4025040859773925, "market_dynamics": -0.909584, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 711.69789, "high": 720.798908, "low": 684.394901, "close": 718.068604, "volume": 338000}, "trend_line": 861.633868, "activity_lines": {"activity_5": 710.423739, "activity_10": 742.823289, "activity_20": 829.60462, "activity_30": 855.392344}, "trend_signal": 0, "fair_value": 1125.479325, "relative_strength": -27.286052, "rate_of_change": -0.1672830942067737, "market_dynamics": -0.986576, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 719.888768, "high": 724.439266, "low": 668.013079, "close": 677.114075, "volume": 354400}, "trend_line": 858.644727, "activity_lines": {"activity_5": 701.444084, "activity_10": 720.236267, "activity_20": 809.008012, "activity_30": 843.487841}, "trend_signal": 0, "fair_value": 1123.321997, "relative_strength": -29.172517, "rate_of_change": -0.3469154487785313, "market_dynamics": -1.046382, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 677.114105, "high": 679.844405, "low": 636.159623, "close": 650.721191, "volume": 425800}, "trend_line": 854.205159, "activity_lines": {"activity_5": 683.606132, "activity_10": 698.923385, "activity_20": 787.376036, "activity_30": 830.073419}, "trend_signal": 0, "fair_value": 1121.001183, "relative_strength": -31.299796, "rate_of_change": -0.5170436456893316, "market_dynamics": -1.039498, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 651.63137, "high": 658.002068, "low": 626.148494, "close": 627.058594, "volume": 260400}, "trend_line": 850.178229, "activity_lines": {"activity_5": 661.217676, "activity_10": 679.678912, "activity_20": 765.145886, "activity_30": 815.418802}, "trend_signal": 0, "fair_value": 1118.654082, "relative_strength": -33.002958, "rate_of_change": -0.47142421906164034, "market_dynamics": -1.089885, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 629.788871, "high": 662.552446, "low": 617.957602, "close": 626.148499, "volume": 433500}, "trend_line": 845.340059, "activity_lines": {"activity_5": 644.229147, "activity_10": 667.615952, "activity_20": 744.725866, "activity_30": 800.965271}, "trend_signal": 0, "fair_value": 1116.50064, "relative_strength": -33.441949, "rate_of_change": -0.5690771458227957, "market_dynamics": -1.069693, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 631.609139, "high": 646.170711, "low": 601.575814, "close": 621.598083, "volume": 380800}, "trend_line": 840.35021, "activity_lines": {"activity_5": 631.487777, "activity_10": 657.124999, "activity_20": 725.700673, "activity_30": 786.530305}, "trend_signal": 0, "fair_value": 1113.708148, "relative_strength": -32.256348, "rate_of_change": -0.5902771253858264, "market_dynamics": -1.117352, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 618.86769, "high": 650.721255, "low": 617.95759, "close": 634.339417, "volume": 193500}, "trend_line": 835.064237, "activity_lines": {"activity_5": 629.424886, "activity_10": 650.22479, "activity_20": 710.150712, "activity_30": 773.239286}, "trend_signal": 0, "fair_value": 1110.775038, "relative_strength": -31.086945, "rate_of_change": -0.6290202509736862, "market_dynamics": -1.212541, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 632.519186, "high": 633.429286, "low": 568.812153, "close": 577.913147, "volume": 456900}, "trend_line": 827.446867, "activity_lines": {"activity_5": 611.404883, "activity_10": 633.826435, "activity_20": 691.35498, "activity_30": 756.648893}, "trend_signal": 0, "fair_value": 1107.303526, "relative_strength": -34.714253, "rate_of_change": -0.9121897049939225, "market_dynamics": -1.198396, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 577.913213, "high": 670.743482, "low": 577.913213, "close": 666.192932, "volume": 508900}, "trend_line": 822.56191, "activity_lines": {"activity_5": 627.665344, "activity_10": 635.712831, "activity_20": 682.501014, "activity_30": 746.245413}, "trend_signal": 0, "fair_value": 1104.808299, "relative_strength": -24.731504, "rate_of_change": -0.5903650366954603, "market_dynamics": -0.946786, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 672.56359, "high": 819.089632, "low": 654.36164, "close": 688.945435, "volume": 2950400}, "trend_line": 817.474257, "activity_lines": {"activity_5": 648.901017, "activity_10": 642.579955, "activity_20": 676.810729, "activity_30": 737.624996}, "trend_signal": 0, "fair_value": 1101.894638, "relative_strength": -24.362068, "rate_of_change": -0.6185130794592769, "market_dynamics": -0.461047, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 693.49588, "high": 708.057544, "low": 655.271728, "close": 668.013123, "volume": 685200}, "trend_line": 810.18712, "activity_lines": {"activity_5": 658.972791, "activity_10": 646.071432, "activity_20": 670.331689, "activity_30": 727.982342}, "trend_signal": 0, "fair_value": 1099.040589, "relative_strength": -26.052489, "rate_of_change": -0.8914209759635179, "market_dynamics": -0.051726, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 668.013088, "high": 690.765568, "low": 642.530325, "close": 657.091919, "volume": 312900}, "trend_line": 799.17204, "activity_lines": {"activity_5": 662.309827, "activity_10": 648.487336, "activity_20": 664.095341, "activity_30": 718.105232}, "trend_signal": 0, "fair_value": 1096.16213, "relative_strength": -28.859898, "rate_of_change": -1.3595723417572982, "market_dynamics": 0.288024, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 662.55249, "high": 669.833305, "low": 623.418217, "close": 647.990906, "volume": 199100}, "trend_line": 787.493182, "activity_lines": {"activity_5": 661.096358, "activity_10": 649.612549, "activity_20": 658.678081, "activity_30": 708.35161}, "trend_signal": 0, "fair_value": 1093.185433, "relative_strength": -27.012772, "rate_of_change": -1.4613696945653893, "market_dynamics": 0.310938, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 647.080849, "high": 682.574717, "low": 637.979892, "close": 668.923157, "volume": 268000}, "trend_line": 775.611023, "activity_lines": {"activity_5": 662.188456, "activity_10": 654.593267, "activity_20": 656.935886, "activity_30": 700.701931}, "trend_signal": 0, "fair_value": 1090.28022, "relative_strength": -22.971088, "rate_of_change": -1.508858650664483, "market_dynamics": 0.18784, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 676.203957, "high": 676.203957, "low": 609.766724, "close": 624.328308, "volume": 251400}, "trend_line": 762.75296, "activity_lines": {"activity_5": 648.23359, "activity_10": 650.704658, "activity_20": 652.671418, "activity_30": 690.941756}, "trend_signal": 0, "fair_value": 1087.129042, "relative_strength": -25.753433, "rate_of_change": -1.657797867578787, "market_dynamics": 0.107979, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 622.508143, "high": 637.069734, "low": 603.396057, "close": 603.396057, "volume": 186800}, "trend_line": 746.313814, "activity_lines": {"activity_5": 631.609115, "activity_10": 643.043278, "activity_20": 647.050473, "activity_30": 680.660666}, "trend_signal": 0, "fair_value": 1083.929179, "relative_strength": -30.795559, "rate_of_change": -2.155238571607778, "market_dynamics": 0.063476, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 600.665759, "high": 615.227334, "low": 583.373849, "close": 594.295044, "volume": 204000}, "trend_line": 730.081893, "activity_lines": {"activity_5": 616.258773, "activity_10": 634.058116, "activity_20": 640.983143, "activity_30": 670.853003}, "trend_signal": 0, "fair_value": 1080.756472, "relative_strength": -29.167254, "rate_of_change": -2.17494580637629, "market_dynamics": 0.035272, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 590.654668, "high": 595.205167, "low": 559.711234, "close": 577.913147, "volume": 263500}, "trend_line": 719.342714, "activity_lines": {"activity_5": 599.634257, "activity_10": 622.822505, "activity_20": 633.745676, "activity_30": 661.035665}, "trend_signal": 0, "fair_value": 1077.832144, "relative_strength": -30.118668, "rate_of_change": -1.4709553959585784, "market_dynamics": -0.066504, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 573.362754, "high": 595.205145, "low": 563.351679, "close": 585.194031, "volume": 226500}, "trend_line": 709.665322, "activity_lines": {"activity_5": 590.108553, "activity_10": 612.910692, "activity_20": 627.786691, "activity_30": 652.380911}, "trend_signal": 0, "fair_value": 1074.908889, "relative_strength": -30.984635, "rate_of_change": -1.3453103523058765, "market_dynamics": -0.107264, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 590.654662, "high": 618.867741, "low": 580.643571, "close": 589.744568, "volume": 265700}, "trend_line": 697.925041, "activity_lines": {"activity_5": 587.681637, "activity_10": 605.298957, "activity_20": 622.867823, "activity_30": 644.644088}, "trend_signal": 0, "fair_value": 1071.684214, "relative_strength": -31.208853, "rate_of_change": -1.65434052306701, "market_dynamics": -0.122701, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 498.734619, "high": 516.936589, "low": 448.67912, "close": 458.690216, "volume": 843600}, "trend_line": 681.96796, "activity_lines": {"activity_5": 543.875519, "activity_10": 575.66281, "activity_20": 606.052652, "activity_30": 629.209583}, "trend_signal": 0, "fair_value": 1067.824641, "relative_strength": -47.507847, "rate_of_change": -2.286360291233628, "market_dynamics": -0.274741, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 457.780099, "high": 471.431593, "low": 453.229614, "close": 455.049805, "volume": 350900}, "trend_line": 663.432266, "activity_lines": {"activity_5": 508.502987, "activity_10": 549.170641, "activity_20": 590.12591, "activity_30": 614.569702}, "trend_signal": 0, "fair_value": 1063.947433, "relative_strength": -47.389533, "rate_of_change": -2.7179713838755597, "market_dynamics": -0.484716, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 457.780108, "high": 464.150805, "low": 415.005423, "close": 423.19632, "volume": 746500}, "trend_line": 644.16849, "activity_lines": {"activity_5": 471.795642, "activity_10": 520.560422, "activity_20": 572.222952, "activity_30": 599.070609}, "trend_signal": 0, "fair_value": 1059.831836, "relative_strength": -50.239549, "rate_of_change": -2.903653769531916, "market_dynamics": -0.747058, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 430.477099, "high": 446.8589, "low": 424.10641, "close": 432.297333, "volume": 386100}, "trend_line": 624.206973, "activity_lines": {"activity_5": 448.436424, "activity_10": 497.692107, "activity_20": 556.270209, "activity_30": 585.401502}, "trend_signal": 0, "fair_value": 1056.07097, "relative_strength": -46.834806, "rate_of_change": -3.0988036996345585, "market_dynamics": -1.024952, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 432.297311, "high": 440.488207, "low": 413.185211, "close": 438.667999, "volume": 273100}, "trend_line": 613.558807, "activity_lines": {"activity_5": 437.393874, "activity_10": 480.284382, "activity_20": 541.85163, "activity_30": 573.431246}, "trend_signal": 0, "fair_value": 1052.567535, "relative_strength": -46.51559, "rate_of_change": -1.7058710428728177, "market_dynamics": -1.164136, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 438.668008, "high": 452.319479, "low": 425.926592, "close": 429.567017, "volume": 237800}, "trend_line": 604.821851, "activity_lines": {"activity_5": 433.389435, "activity_10": 464.597576, "activity_20": 527.459056, "activity_30": 561.560808}, "trend_signal": 0, "fair_value": 1049.267953, "relative_strength": -47.30499, "rate_of_change": -1.4239802118918918, "market_dynamics": -1.217694, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 428.656917, "high": 458.690159, "low": 421.37612, "close": 457.78006, "volume": 221300}, "trend_line": 597.541051, "activity_lines": {"activity_5": 440.73089, "activity_10": 457.200942, "activity_20": 516.667872, "activity_30": 552.07424}, "trend_signal": 0, "fair_value": 1045.647639, "relative_strength": -43.639102, "rate_of_change": -1.2037924866573644, "market_dynamics": -1.143281, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 448.679112, "high": 460.510407, "low": 445.948809, "close": 448.679108, "volume": 79100}, "trend_line": 589.137801, "activity_lines": {"activity_5": 444.856677, "activity_10": 450.63168, "activity_20": 505.850689, "activity_30": 542.470244}, "trend_signal": 0, "fair_value": 1041.860689, "relative_strength": -43.893534, "rate_of_change": -1.406305054010435, "market_dynamics": -1.095573, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 453.229618, "high": 462.330602, "low": 445.9488, "close": 450.499298, "volume": 125200}, "trend_line": 580.400845, "activity_lines": {"activity_5": 447.890342, "activity_10": 446.743071, "activity_20": 495.822258, "activity_30": 533.525825}, "trend_signal": 0, "fair_value": 1037.361528, "relative_strength": -46.387548, "rate_of_change": -1.483007198853968, "market_dynamics": -0.990875, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 448.679108, "high": 462.330584, "low": 441.398289, "close": 451.409424, "volume": 99800}, "trend_line": 571.694227, "activity_lines": {"activity_5": 450.013918, "activity_10": 445.468935, "activity_20": 486.907618, "activity_30": 525.203797}, "trend_signal": 0, "fair_value": 1031.984727, "relative_strength": -46.073717, "rate_of_change": -1.5001042943002691, "market_dynamics": -0.841876, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 450.499272, "high": 467.791164, "low": 450.499272, "close": 455.9599, "volume": 113700}, "trend_line": 562.95727, "activity_lines": {"activity_5": 452.804891, "activity_10": 447.537343, "activity_20": 479.557481, "activity_30": 517.737067}, "trend_signal": 0, "fair_value": 1025.901819, "relative_strength": -44.429635, "rate_of_change": -1.5282569925268743, "market_dynamics": -0.705974, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 456.87, "high": 464.150792, "low": 444.12861, "close": 455.049805, "volume": 149900}, "trend_line": 555.555128, "activity_lines": {"activity_5": 453.532973, "activity_10": 449.48992, "activity_20": 473.130445, "activity_30": 510.775295}, "trend_signal": 0, "fair_value": 1019.875775, "relative_strength": -44.324675, "rate_of_change": -1.3148674676499028, "market_dynamics": -0.474845, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 455.049814, "high": 467.791177, "low": 442.308441, "close": 442.308441, "volume": 132900}, "trend_line": 548.608036, "activity_lines": {"activity_5": 450.195951, "activity_10": 449.125887, "activity_20": 466.452051, "activity_30": 503.469057}, "trend_signal": 0, "fair_value": 1013.768056, "relative_strength": -46.047543, "rate_of_change": -1.2504775223675009, "market_dynamics": -0.303033, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 441.398334, "high": 441.398334, "low": 403.174112, "close": 411.365021, "volume": 228300}, "trend_line": 541.418251, "activity_lines": {"activity_5": 436.969167, "activity_10": 442.788284, "activity_20": 457.806106, "activity_30": 494.614669}, "trend_signal": 0, "fair_value": 1007.627275, "relative_strength": -50.821878, "rate_of_change": -1.3105504345911396, "market_dynamics": -0.173065, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 412.275137, "high": 438.66803, "low": 412.275137, "close": 431.387238, "volume": 100300}, "trend_line": 534.926209, "activity_lines": {"activity_5": 433.025407, "activity_10": 440.471671, "activity_20": 452.293505, "activity_30": 487.515894}, "trend_signal": 0, "fair_value": 1001.438149, "relative_strength": -48.070782, "rate_of_change": -1.19908074543281, "market_dynamics": 0.008894, "expectation": {"probability": 44.11, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 438.668004, "high": 452.319502, "low": 422.286233, "close": 426.836731, "volume": 173400}, "trend_line": 528.434164, "activity_lines": {"activity_5": 428.899624, "activity_10": 437.460071, "activity_20": 447.26629, "activity_30": 480.542379}, "trend_signal": 0, "fair_value": 995.653041, "relative_strength": -48.449994, "rate_of_change": -1.213633748126924, "market_dynamics": 0.146465, "expectation": {"probability": 45.2904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 426.836731, "high": 437.757927, "low": 411.365025, "close": 417.735718, "volume": 219100}, "trend_line": 521.21404, "activity_lines": {"activity_5": 423.681714, "activity_10": 432.843383, "activity_20": 442.21307, "activity_30": 473.400544}, "trend_signal": 0, "fair_value": 989.843791, "relative_strength": -48.04559, "rate_of_change": -1.3663242257743302, "market_dynamics": 0.335719, "expectation": {"probability": 44.5855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 412.275134, "high": 456.869995, "low": 400.443839, "close": 425.01651, "volume": 584000}, "trend_line": 516.117486, "activity_lines": {"activity_5": 423.378341, "activity_10": 430.278554, "activity_20": 438.694018, "activity_30": 467.194251}, "trend_signal": 0, "fair_value": 982.49096, "relative_strength": -44.258207, "rate_of_change": -0.9778236211748957, "market_dynamics": 0.58179, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 427.746818, "high": 455.049822, "low": 415.005435, "close": 445.038696, "volume": 208400}, "trend_line": 508.745678, "activity_lines": {"activity_5": 430.901825, "activity_10": 431.784352, "activity_20": 437.809919, "activity_30": 462.608523}, "trend_signal": 0, "fair_value": 975.460271, "relative_strength": -43.158281, "rate_of_change": -1.4283197527626466, "market_dynamics": 0.686794, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 445.038683, "high": 496.602558, "low": 433.207389, "close": 478.037964, "volume": 517900}, "trend_line": 501.715429, "activity_lines": {"activity_5": 447.180153, "activity_10": 439.3893, "activity_20": 440.736015, "activity_30": 460.62738}, "trend_signal": 0, "fair_value": 968.044789, "relative_strength": -36.874335, "rate_of_change": -1.38187886482645, "market_dynamics": 0.959987, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 486.392008, "high": 515.167133, "low": 478.037988, "close": 504.028412, "volume": 513100}, "trend_line": 496.249272, "activity_lines": {"activity_5": 469.011916, "activity_10": 451.235629, "activity_20": 446.669328, "activity_30": 460.776605}, "trend_signal": 0, "fair_value": 961.460935, "relative_strength": -29.730413, "rate_of_change": -1.089493502500987, "market_dynamics": 1.232971, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 505.884861, "high": 526.305863, "low": 483.607356, "close": 497.530792, "volume": 257800}, "trend_line": 490.930568, "activity_lines": {"activity_5": 483.531693, "activity_10": 461.0266, "activity_20": 451.767923, "activity_30": 460.859284}, "trend_signal": 0, "fair_value": 954.766634, "relative_strength": -30.072582, "rate_of_change": -1.071780715881841, "market_dynamics": 1.390412, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 483.60731, "high": 502.17189, "low": 462.258068, "close": 465.042755, "volume": 260600}, "trend_line": 484.832296, "activity_lines": {"activity_5": 481.902454, "activity_10": 464.138273, "activity_20": 453.570129, "activity_30": 459.189102}, "trend_signal": 0, "fair_value": 948.053264, "relative_strength": -28.766988, "rate_of_change": -1.2421862474043395, "market_dynamics": 1.464412, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 474.325046, "high": 499.387259, "low": 470.612122, "close": 470.612122, "volume": 131400}, "trend_line": 478.221928, "activity_lines": {"activity_5": 479.461253, "activity_10": 467.849207, "activity_20": 455.703483, "activity_30": 458.271672}, "trend_signal": 0, "fair_value": 941.547584, "relative_strength": -27.775331, "rate_of_change": -1.3634339243770168, "market_dynamics": 1.326426, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 472.468562, "high": 491.033142, "low": 467.827463, "close": 475.253296, "volume": 74700}, "trend_line": 473.252761, "activity_lines": {"activity_5": 476.862215, "activity_10": 471.326771, "activity_20": 458.096401, "activity_30": 458.080147}, "trend_signal": 0, "fair_value": 934.767808, "relative_strength": -25.818586, "rate_of_change": -1.039092251746342, "market_dynamics": 1.124174, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 478.037989, "high": 495.674334, "low": 469.683921, "close": 475.253296, "volume": 111700}, "trend_line": 468.981336, "activity_lines": {"activity_5": 474.448822, "activity_10": 474.006771, "activity_20": 460.315104, "activity_30": 458.209214}, "trend_signal": 0, "fair_value": 928.389338, "relative_strength": -23.824361, "rate_of_change": -0.9025673703359592, "market_dynamics": 0.977555, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 484.535587, "high": 490.104943, "low": 445.54998, "close": 450.191071, "volume": 321400}, "trend_line": 464.17787, "activity_lines": {"activity_5": 465.599695, "activity_10": 471.249701, "activity_20": 459.929375, "activity_30": 456.996939}, "trend_signal": 0, "fair_value": 919.746222, "relative_strength": -27.773538, "rate_of_change": -1.0242339366784556, "market_dynamics": 0.915367, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 443.693494, "high": 446.478181, "low": 427.913592, "close": 429.77005, "volume": 174100}, "trend_line": 459.239767, "activity_lines": {"activity_5": 453.099542, "activity_10": 464.18962, "activity_20": 457.634924, "activity_30": 454.777079}, "trend_signal": 0, "fair_value": 911.774814, "relative_strength": -29.853205, "rate_of_change": -1.0638385237969255, "market_dynamics": 0.771419, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 428.841847, "high": 439.980581, "low": 409.349022, "close": 432.554749, "volume": 173200}, "trend_line": 454.151791, "activity_lines": {"activity_5": 443.879136, "activity_10": 457.549421, "activity_20": 455.695727, "activity_30": 453.055465}, "trend_signal": 0, "fair_value": 904.182433, "relative_strength": -28.219321, "rate_of_change": -1.1079127648803917, "market_dynamics": 0.586009, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 438.124128, "high": 442.765272, "low": 426.057145, "close": 432.554749, "volume": 74200}, "trend_line": 448.91213, "activity_lines": {"activity_5": 437.195889, "activity_10": 451.136202, "activity_20": 453.841979, "activity_30": 451.662108}, "trend_signal": 0, "fair_value": 896.011025, "relative_strength": -27.64662, "rate_of_change": -1.1537246145088993, "market_dynamics": 0.330897, "expectation": {"probability": 46.2163, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 435.339456, "high": 443.693507, "low": 429.77005, "close": 442.765289, "volume": 68600}, "trend_line": 448.381299, "activity_lines": {"activity_5": 436.762724, "activity_10": 447.406413, "activity_20": 453.050448, "activity_30": 451.265537}, "trend_signal": 0, "fair_value": 888.833805, "relative_strength": -25.28288, "rate_of_change": -0.11824830841616552, "market_dynamics": 0.118512, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 445.549954, "high": 452.047536, "low": 430.698289, "close": 444.621704, "volume": 125300}, "trend_line": 448.033696, "activity_lines": {"activity_5": 439.114231, "activity_10": 445.128029, "activity_20": 452.49855, "activity_30": 451.022983}, "trend_signal": 0, "fair_value": 881.089459, "relative_strength": -23.561798, "rate_of_change": -0.07752397363030797, "market_dynamics": 0.007701, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 439.052344, "high": 452.975814, "low": 437.195886, "close": 445.549957, "volume": 77200}, "trend_line": 448.778817, "activity_lines": {"activity_5": 442.146448, "activity_10": 443.980402, "activity_20": 452.084714, "activity_30": 450.862742}, "trend_signal": 0, "fair_value": 873.276534, "relative_strength": -24.308902, "rate_of_change": 0.16630914296231486, "market_dynamics": -0.099501, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 446.478183, "high": 446.478183, "low": 426.985376, "close": 427.913605, "volume": 118500}, "trend_line": 448.632693, "activity_lines": {"activity_5": 438.247886, "activity_10": 439.980579, "activity_20": 449.97579, "activity_30": 449.516599}, "trend_signal": 0, "fair_value": 865.344823, "relative_strength": -28.703785, "rate_of_change": -0.032560360352299374, "market_dynamics": -0.244558, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 429.770069, "high": 454.832221, "low": 417.703074, "close": 453.903992, "volume": 128200}, "trend_line": 449.140559, "activity_lines": {"activity_5": 443.322197, "activity_10": 441.482618, "activity_20": 450.263338, "activity_30": 449.856683}, "trend_signal": 0, "fair_value": 858.462591, "relative_strength": -23.980585, "rate_of_change": 0.11320307412370828, "market_dynamics": -0.320392, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 451.1193, "high": 453.903987, "low": 434.411218, "close": 435.339447, "volume": 57900}, "trend_line": 449.332973, "activity_lines": {"activity_5": 440.785042, "activity_10": 439.997455, "activity_20": 448.675612, "activity_30": 448.966289}, "trend_signal": 0, "fair_value": 852.086247, "relative_strength": -24.179477, "rate_of_change": 0.042840486378783085, "market_dynamics": -0.497214, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 435.339447, "high": 439.052315, "low": 413.061941, "close": 423.272461, "volume": 104400}, "trend_line": 448.18272, "activity_lines": {"activity_5": 434.720616, "activity_10": 437.044, "activity_20": 445.89816, "activity_30": 447.284965}, "trend_signal": 0, "fair_value": 845.798805, "relative_strength": -20.753586, "rate_of_change": -0.25599122902559923, "market_dynamics": -0.585839, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 423.272448, "high": 426.057145, "low": 375.93277, "close": 375.93277, "volume": 176200}, "trend_line": 445.757842, "activity_lines": {"activity_5": 414.299575, "activity_10": 425.972758, "activity_20": 438.5858, "activity_30": 442.623678}, "trend_signal": 0, "fair_value": 839.483086, "relative_strength": -25.275713, "rate_of_change": -0.541046740936383, "market_dynamics": -0.630775, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 361.081118, "high": 376.860986, "low": 303.530914, "close": 359.22464, "volume": 455900}, "trend_line": 442.715354, "activity_lines": {"activity_5": 392.950303, "activity_10": 412.842534, "activity_20": 429.915922, "activity_30": 437.040891}, "trend_signal": 0, "fair_value": 833.536096, "relative_strength": -25.848893, "rate_of_change": -0.6825427874356929, "market_dynamics": -0.745734, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 362.937546, "high": 394.497358, "low": 354.583485, "close": 392.6409, "volume": 131200}, "trend_line": 440.756403, "activity_lines": {"activity_5": 387.319049, "activity_10": 407.121269, "activity_20": 424.837184, "activity_30": 433.810281}, "trend_signal": 0, "fair_value": 827.935171, "relative_strength": -24.574197, "rate_of_change": -0.44248544404448487, "market_dynamics": -0.781946, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 395.425609, "high": 422.344229, "low": 386.143318, "close": 407.492584, "volume": 167500}, "trend_line": 439.140826, "activity_lines": {"activity_5": 390.722563, "activity_10": 404.826015, "activity_20": 421.579544, "activity_30": 431.664228}, "trend_signal": 0, "fair_value": 821.294327, "relative_strength": -21.179048, "rate_of_change": -0.3665464617198025, "market_dynamics": -0.702973, "expectation": {"probability": 46.2648, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 414.918396, "high": 427.913595, "low": 406.564334, "close": 414.918396, "volume": 106100}, "trend_line": 437.803112, "activity_lines": {"activity_5": 398.457804, "activity_10": 404.522232, "activity_20": 419.488818, "activity_30": 430.101491}, "trend_signal": 0, "fair_value": 814.815743, "relative_strength": -19.139823, "rate_of_change": -0.3046207323023994, "market_dynamics": -0.505634, "expectation": {"probability": 46.9693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 420.487784, "high": 420.487784, "low": 385.21508, "close": 390.784454, "volume": 123300}, "trend_line": 436.085646, "activity_lines": {"activity_5": 398.705336, "activity_10": 400.370519, "activity_20": 415.493015, "activity_30": 427.068029}, "trend_signal": 0, "fair_value": 807.649289, "relative_strength": -17.96299, "rate_of_change": -0.39229186657768705, "market_dynamics": -0.417643, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 384.286851, "high": 400.994968, "low": 368.506955, "close": 390.784454, "volume": 117300}, "trend_line": 435.399627, "activity_lines": {"activity_5": 397.962756, "activity_10": 397.214542, "activity_20": 411.850822, "activity_30": 424.145371}, "trend_signal": 0, "fair_value": 800.975869, "relative_strength": -17.30692, "rate_of_change": -0.15731290545618817, "market_dynamics": -0.293549, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 393.569094, "high": 419.559565, "low": 376.861007, "close": 402.85144, "volume": 142700}, "trend_line": 434.448433, "activity_lines": {"activity_5": 399.138517, "activity_10": 396.927639, "activity_20": 409.737998, "activity_30": 422.045488}, "trend_signal": 0, "fair_value": 794.591921, "relative_strength": -16.171451, "rate_of_change": -0.2184645877062239, "market_dynamics": -0.235149, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 404.707902, "high": 426.98536, "low": 389.856198, "close": 408.420807, "volume": 142900}, "trend_line": 433.834569, "activity_lines": {"activity_5": 401.490031, "activity_10": 398.581576, "activity_20": 408.500361, "activity_30": 420.366287}, "trend_signal": 0, "fair_value": 788.765372, "relative_strength": -18.178567, "rate_of_change": -0.1412973217007863, "market_dynamics": -0.173783, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 399.138518, "high": 399.138518, "low": 379.645685, "close": 380.573914, "volume": 78300}, "trend_line": 432.595843, "activity_lines": {"activity_5": 394.497365, "activity_10": 395.661871, "activity_20": 404.928888, "activity_30": 416.930115}, "trend_signal": 0, "fair_value": 782.932306, "relative_strength": -20.139903, "rate_of_change": -0.28552957475363966, "market_dynamics": -0.163607, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 385.215075, "high": 387.071533, "low": 369.435141, "close": 379.64566, "volume": 147400}, "trend_line": 431.083481, "activity_lines": {"activity_5": 389.484914, "activity_10": 393.34973, "activity_20": 401.600521, "activity_30": 413.513975}, "trend_signal": 0, "fair_value": 777.219414, "relative_strength": -21.169429, "rate_of_change": -0.3496016026210395, "market_dynamics": -0.0994, "expectation": {"probability": 46.8928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 377.789246, "high": 380.573933, "low": 373.148102, "close": 373.148102, "volume": 36000}, "trend_line": 428.687128, "activity_lines": {"activity_5": 383.049196, "activity_10": 389.788707, "activity_20": 397.892026, "activity_30": 409.776208}, "trend_signal": 0, "fair_value": 771.292883, "relative_strength": -20.085211, "rate_of_change": -0.5558907046127415, "market_dynamics": -0.239922, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 374.076307, "high": 377.789223, "low": 367.578715, "close": 376.860992, "volume": 59900}, "trend_line": 425.314562, "activity_lines": {"activity_5": 379.026866, "activity_10": 386.649602, "activity_20": 394.820028, "activity_30": 406.432587}, "trend_signal": 0, "fair_value": 765.344288, "relative_strength": -15.840367, "rate_of_change": -0.7867196796261047, "market_dynamics": -0.373208, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 376.861012, "high": 407.492572, "low": 375.932782, "close": 392.6409, "volume": 96800}, "trend_line": 421.601645, "activity_lines": {"activity_5": 381.997201, "activity_10": 386.666478, "activity_20": 393.516087, "activity_30": 404.324608}, "trend_signal": 0, "fair_value": 759.267529, "relative_strength": -11.485774, "rate_of_change": -0.8729813958262741, "market_dynamics": -0.194967, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 399.138526, "high": 421.416004, "low": 391.712693, "close": 418.631317, "volume": 37600}, "trend_line": 418.971662, "activity_lines": {"activity_5": 394.683002, "activity_10": 391.678916, "activity_20": 394.926112, "activity_30": 404.132974}, "trend_signal": 0, "fair_value": 752.147724, "relative_strength": -7.942576, "rate_of_change": -0.6238075755136198, "market_dynamics": 0.085653, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 426.985377, "high": 427.913606, "low": 380.573925, "close": 381.502167, "volume": 106400}, "trend_line": 416.186976, "activity_lines": {"activity_5": 392.455259, "activity_10": 389.873091, "activity_20": 392.923791, "activity_30": 401.715587}, "trend_signal": 0, "fair_value": 742.198622, "relative_strength": -13.700153, "rate_of_change": -0.6646478157274429, "market_dynamics": 0.400726, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 379.64566, "high": 385.215054, "low": 374.076285, "close": 381.502167, "volume": 83100}, "trend_line": 413.216644, "activity_lines": {"activity_5": 390.10375, "activity_10": 388.236035, "activity_20": 391.226459, "activity_30": 399.477858}, "trend_signal": 0, "fair_value": 732.260982, "relative_strength": -12.365161, "rate_of_change": -0.7137013340850055, "market_dynamics": 0.541322, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 384.286859, "high": 391.712685, "low": 380.573923, "close": 387.999756, "volume": 35800}, "trend_line": 410.308193, "activity_lines": {"activity_5": 389.361166, "activity_10": 387.949127, "activity_20": 390.368952, "activity_30": 397.850962}, "trend_signal": 0, "fair_value": 723.459988, "relative_strength": -10.315996, "rate_of_change": -0.7038562076894359, "market_dynamics": 0.491966, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 387.999771, "high": 387.999771, "low": 373.148089, "close": 373.148102, "volume": 54500}, "trend_line": 406.904687, "activity_lines": {"activity_5": 382.925446, "activity_10": 385.23195, "activity_20": 388.410832, "activity_30": 395.453537}, "trend_signal": 0, "fair_value": 714.506461, "relative_strength": -15.14476, "rate_of_change": -0.8294998876612715, "market_dynamics": 0.167069, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 380.573897, "high": 380.573897, "low": 366.650476, "close": 367.578705, "volume": 44900}, "trend_line": 404.150941, "activity_lines": {"activity_5": 375.93278, "activity_10": 382.143477, "activity_20": 386.218442, "activity_30": 392.916376}, "trend_signal": 0, "fair_value": 706.629424, "relative_strength": -16.645608, "rate_of_change": -0.6767545540708001, "market_dynamics": -0.07269, "expectation": {"probability": 45.2172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 370.363427, "high": 370.363427, "low": 349.014111, "close": 351.798798, "volume": 79100}, "trend_line": 401.551899, "activity_lines": {"activity_5": 367.083653, "activity_10": 376.422206, "activity_20": 382.788412, "activity_30": 389.538819}, "trend_signal": 0, "fair_value": 698.788826, "relative_strength": -18.095459, "rate_of_change": -0.6430869599286662, "market_dynamics": -0.248964, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 349.014151, "high": 362.009364, "low": 336.947172, "close": 358.296448, "volume": 192600}, "trend_line": 399.076623, "activity_lines": {"activity_5": 362.380634, "activity_10": 372.388633, "activity_20": 380.09213, "activity_30": 386.748145}, "trend_signal": 0, "fair_value": 690.978412, "relative_strength": -19.1831, "rate_of_change": -0.6164274172689215, "market_dynamics": -0.334434, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 359.224653, "high": 360.152882, "low": 353.655278, "close": 357.368195, "volume": 6500}, "trend_line": 396.570404, "activity_lines": {"activity_5": 358.915245, "activity_10": 368.456316, "activity_20": 377.311862, "activity_30": 384.057278}, "trend_signal": 0, "fair_value": 684.549422, "relative_strength": -17.968497, "rate_of_change": -0.6280044621907076, "market_dynamics": -0.471228, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 361.081109, "high": 366.650484, "low": 353.655304, "close": 353.655304, "volume": 35700}, "trend_line": 393.600071, "activity_lines": {"activity_5": 356.25433, "activity_10": 364.203343, "activity_20": 374.345951, "activity_30": 381.288562}, "trend_signal": 0, "fair_value": 678.624062, "relative_strength": -16.829265, "rate_of_change": -0.7490052132079887, "market_dynamics": -0.559147, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 350.870617, "high": 356.439969, "low": 327.66487, "close": 338.803619, "volume": 75000}, "trend_line": 390.072802, "activity_lines": {"activity_5": 349.942373, "activity_10": 357.958893, "activity_20": 370.221962, "activity_30": 377.753307}, "trend_signal": 0, "fair_value": 672.322585, "relative_strength": -18.248773, "rate_of_change": -0.8961555802158353, "market_dynamics": -0.624118, "expectation": {"probability": 44.0782, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 339.731861, "high": 344.373005, "low": 330.449524, "close": 341.588318, "volume": 105700}, "trend_line": 386.607414, "activity_lines": {"activity_5": 346.476988, "activity_10": 353.672164, "activity_20": 366.725634, "activity_30": 374.625276}, "trend_signal": 0, "fair_value": 667.042223, "relative_strength": -20.033583, "rate_of_change": -0.8883951873168584, "market_dynamics": -0.714959, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 339.731853, "high": 348.085897, "low": 329.521295, "close": 330.449524, "volume": 203200}, "trend_line": 383.358611, "activity_lines": {"activity_5": 339.97937, "activity_10": 348.085907, "activity_20": 362.402736, "activity_30": 371.002186}, "trend_signal": 0, "fair_value": 660.715858, "relative_strength": -21.339632, "rate_of_change": -0.8403364452808991, "market_dynamics": -0.648019, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 331.377796, "high": 341.58827, "low": 328.593109, "close": 339.731812, "volume": 88600}, "trend_line": 379.552872, "activity_lines": {"activity_5": 338.43231, "activity_10": 345.115567, "activity_20": 359.251174, "activity_30": 368.187554}, "trend_signal": 0, "fair_value": 654.638182, "relative_strength": -17.006991, "rate_of_change": -0.992736015521513, "market_dynamics": -0.694794, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 336.018924, "high": 356.439977, "low": 336.018924, "close": 342.516541, "volume": 80900}, "trend_line": 376.458775, "activity_lines": {"activity_5": 338.989252, "activity_10": 343.529142, "activity_20": 356.665394, "activity_30": 365.798113}, "trend_signal": 0, "fair_value": 650.475962, "relative_strength": -16.807288, "rate_of_change": -0.8151952542727636, "market_dynamics": -0.78347, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 353.65531, "high": 379.645688, "low": 349.942394, "close": 359.22464, "volume": 317300}, "trend_line": 374.323848, "activity_lines": {"activity_5": 345.858144, "activity_10": 345.53749, "activity_20": 355.984691, "activity_30": 364.686234}, "trend_signal": 0, "fair_value": 646.541238, "relative_strength": -11.62504, "rate_of_change": -0.5671077795968508, "market_dynamics": -0.505789, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 359.224664, "high": 381.502144, "low": 359.224664, "close": 380.573914, "volume": 114200}, "trend_line": 374.478552, "activity_lines": {"activity_5": 358.48206, "activity_10": 351.579416, "activity_20": 357.438916, "activity_30": 365.089464}, "trend_signal": 0, "fair_value": 642.491119, "relative_strength": -2.205851, "rate_of_change": 0.04132891901666417, "market_dynamics": -0.066687, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 387.999757, "high": 391.71268, "low": 373.148081, "close": 382.430389, "volume": 103500}, "trend_line": 375.252077, "activity_lines": {"activity_5": 369.125761, "activity_10": 357.435699, "activity_20": 359.065528, "activity_30": 365.602486}, "trend_signal": 0, "fair_value": 638.705149, "relative_strength": -0.985284, "rate_of_change": 0.20656056157790487, "market_dynamics": 0.443291, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 382.430347, "high": 387.99972, "low": 372.219852, "close": 384.286804, "volume": 118800}, "trend_line": 374.973607, "activity_lines": {"activity_5": 376.922876, "activity_10": 363.190713, "activity_20": 360.824739, "activity_30": 366.185371}, "trend_signal": 0, "fair_value": 634.168598, "relative_strength": -0.8393, "rate_of_change": -0.07420878312686068, "market_dynamics": 1.057775, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 384.286838, "high": 397.282045, "low": 381.502151, "close": 389.856201, "volume": 53900}, "trend_line": 374.385728, "activity_lines": {"activity_5": 383.606124, "activity_10": 369.468916, "activity_20": 363.079009, "activity_30": 367.145538}, "trend_signal": 0, "fair_value": 629.260707, "relative_strength": -0.970386, "rate_of_change": -0.15677876763204923, "market_dynamics": 1.210363, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 389.856217, "high": 402.124963, "low": 383.358632, "close": 390.717163, "volume": 91200}, "trend_line": 373.57902, "activity_lines": {"activity_5": 387.420382, "activity_10": 375.245459, "activity_20": 365.428535, "activity_30": 368.199179}, "trend_signal": 0, "fair_value": 623.97936, "relative_strength": 0.981402, "rate_of_change": -0.2154750941787925, "market_dynamics": 1.224942, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 380.26004, "high": 388.815891, "low": 354.592465, "close": 363.148315, "volume": 120900}, "trend_line": 372.657816, "activity_lines": {"activity_5": 379.945522, "activity_10": 375.065602, "activity_20": 365.285382, "activity_30": 367.526231}, "trend_signal": 0, "fair_value": 618.319132, "relative_strength": 3.551142, "rate_of_change": -0.2465887939852695, "market_dynamics": 1.099882, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 332.727512, "high": 423.039268, "low": 332.727512, "close": 384.062622, "volume": 2154300}, "trend_line": 372.433755, "activity_lines": {"activity_5": 380.603804, "activity_10": 378.296346, "activity_20": 367.221466, "activity_30": 368.262025}, "trend_signal": 0, "fair_value": 613.4341, "relative_strength": 10.38641, "rate_of_change": -0.06012513098611785, "market_dynamics": 1.085799, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 384.062616, "high": 396.42106, "low": 379.309366, "close": 389.76651, "volume": 106500}, "trend_line": 371.99759, "activity_lines": {"activity_5": 383.054567, "activity_10": 381.589376, "activity_20": 369.688585, "activity_30": 369.380267}, "trend_signal": 0, "fair_value": 609.405811, "relative_strength": 8.600154, "rate_of_change": -0.1171121022582974, "market_dynamics": 1.025148, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 391.667838, "high": 418.28604, "low": 385.013275, "close": 393.569153, "volume": 492200}, "trend_line": 371.502535, "activity_lines": {"activity_5": 386.407564, "activity_10": 384.664075, "activity_20": 372.509448, "activity_30": 370.771981}, "trend_signal": 0, "fair_value": 605.101549, "relative_strength": 6.939127, "rate_of_change": -0.1330801632343853, "market_dynamics": 1.022676, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 393.56911, "high": 398.322403, "low": 383.11196, "close": 394.519775, "volume": 42300}, "trend_line": 371.967397, "activity_lines": {"activity_5": 389.829905, "activity_10": 386.983385, "activity_20": 375.323603, "activity_30": 372.256964}, "trend_signal": 1, "fair_value": 600.866918, "relative_strength": 4.257327, "rate_of_change": 0.12513023632530054, "market_dynamics": 1.088551, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 397.371725, "high": 404.976929, "low": 389.766525, "close": 404.976929, "volume": 40300}, "trend_line": 372.811773, "activity_lines": {"activity_5": 396.484456, "activity_10": 390.562266, "activity_20": 379.005386, "activity_30": 374.386611}, "trend_signal": 1, "fair_value": 597.074753, "relative_strength": 5.423604, "rate_of_change": 0.22700269077615184, "market_dynamics": 1.068714, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 404.976926, "high": 453.460101, "low": 391.667816, "close": 422.088623, "volume": 332700}, "trend_line": 374.443123, "activity_lines": {"activity_5": 406.054331, "activity_10": 396.808672, "activity_20": 384.063626, "activity_30": 377.565763}, "trend_signal": 1, "fair_value": 594.894019, "relative_strength": 9.236874, "rate_of_change": 0.43758006536987704, "market_dynamics": 1.228763, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 423.039273, "high": 442.052274, "low": 411.631455, "close": 418.286041, "volume": 150000}, "trend_line": 375.823958, "activity_lines": {"activity_5": 411.821612, "activity_10": 401.642642, "activity_20": 388.455942, "activity_30": 380.394338}, "trend_signal": 1, "fair_value": 593.035465, "relative_strength": 9.952963, "rate_of_change": 0.36877029251782795, "market_dynamics": 1.316709, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 422.088602, "high": 439.200333, "low": 415.434082, "close": 434.447083, "volume": 86700}, "trend_line": 377.217498, "activity_lines": {"activity_5": 421.074605, "activity_10": 408.796815, "activity_20": 394.097321, "activity_30": 384.176475}, "trend_signal": 1, "fair_value": 590.887744, "relative_strength": 11.737816, "rate_of_change": 0.3707959459040057, "market_dynamics": 1.466624, "expectation": {"probability": 56.9943, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 436.348389, "high": 475.325043, "low": 430.644488, "close": 475.325043, "volume": 153200}, "trend_line": 379.107289, "activity_lines": {"activity_5": 441.22839, "activity_10": 422.5726, "activity_20": 403.247115, "activity_30": 390.505994}, "trend_signal": 1, "fair_value": 588.291623, "relative_strength": 22.650076, "rate_of_change": 0.5009817969791005, "market_dynamics": 1.554118, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 475.325034, "high": 476.275684, "low": 447.756161, "close": 456.312012, "volume": 101100}, "trend_line": 381.60095, "activity_lines": {"activity_5": 449.657479, "activity_10": 431.353146, "activity_20": 409.936043, "activity_30": 395.486944}, "trend_signal": 1, "fair_value": 585.856644, "relative_strength": 17.312155, "rate_of_change": 0.6577718425245133, "market_dynamics": 1.487656, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 451.558762, "high": 456.312034, "low": 443.953583, "close": 443.953583, "volume": 29800}, "trend_line": 383.682664, "activity_lines": {"activity_5": 450.544753, "activity_10": 436.19282, "activity_20": 414.901674, "activity_30": 399.509695}, "trend_signal": 1, "fair_value": 583.226926, "relative_strength": 12.435406, "rate_of_change": 0.5455211786029298, "market_dynamics": 1.37162, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 443.953589, "high": 459.163971, "low": 437.299038, "close": 440.15097, "volume": 34800}, "trend_line": 385.421038, "activity_lines": {"activity_5": 448.706826, "activity_10": 439.252182, "activity_20": 418.964656, "activity_30": 403.152811}, "trend_signal": 1, "fair_value": 580.428435, "relative_strength": 6.679123, "rate_of_change": 0.45307598260421317, "market_dynamics": 1.238429, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 456.312003, "high": 486.732803, "low": 449.657453, "close": 468.670471, "volume": 143300}, "trend_line": 388.605117, "activity_lines": {"activity_5": 454.917737, "activity_10": 446.580828, "activity_20": 425.265595, "activity_30": 408.523742}, "trend_signal": 1, "fair_value": 577.778104, "relative_strength": 14.280397, "rate_of_change": 0.8261300463831963, "market_dynamics": 1.145096, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 465.818533, "high": 481.028909, "low": 462.966571, "close": 474.374359, "volume": 59700}, "trend_line": 392.164972, "activity_lines": {"activity_5": 460.748384, "activity_10": 453.581065, "activity_20": 431.509028, "activity_30": 414.057242}, "trend_signal": 1, "fair_value": 574.915973, "relative_strength": 16.166227, "rate_of_change": 0.9160597337167773, "market_dynamics": 1.16337, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 477.226349, "high": 481.028949, "low": 462.966583, "close": 469.621124, "volume": 62400}, "trend_line": 396.092383, "activity_lines": {"activity_5": 465.057999, "activity_10": 458.265177, "activity_20": 436.75144, "activity_30": 419.054413}, "trend_signal": 1, "fair_value": 571.948285, "relative_strength": 14.084636, "rate_of_change": 1.0014690960211525, "market_dynamics": 1.189636, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 471.522427, "high": 475.325009, "low": 462.015927, "close": 474.374359, "volume": 35300}, "trend_line": 399.961647, "activity_lines": {"activity_5": 470.064752, "activity_10": 462.638164, "activity_20": 442.022507, "activity_30": 424.104863}, "trend_signal": 1, "fair_value": 569.213223, "relative_strength": 10.64616, "rate_of_change": 0.9768589768614772, "market_dynamics": 1.2237, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 477.226342, "high": 501.943237, "low": 477.226342, "close": 501.943237, "volume": 105800}, "trend_line": 404.780815, "activity_lines": {"activity_5": 482.233079, "activity_10": 471.073024, "activity_20": 449.481353, "activity_30": 430.68432}, "trend_signal": 1, "fair_value": 566.926354, "relative_strength": 18.556454, "rate_of_change": 1.2049075295461993, "market_dynamics": 1.265251, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 500.041938, "high": 530.462711, "low": 481.028921, "close": 521.90686, "volume": 141900}, "trend_line": 410.3892, "activity_lines": {"activity_5": 496.936462, "activity_10": 481.616594, "activity_20": 458.281227, "activity_30": 438.240839}, "trend_signal": 1, "fair_value": 565.206427, "relative_strength": 19.769065, "rate_of_change": 1.3855362685605537, "market_dynamics": 1.289545, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 519.054959, "high": 528.56146, "low": 500.992607, "close": 520.005554, "volume": 187700}, "trend_line": 416.429264, "activity_lines": {"activity_5": 507.456984, "activity_10": 490.224295, "activity_20": 466.271212, "activity_30": 445.312862}, "trend_signal": 1, "fair_value": 563.202844, "relative_strength": 14.693262, "rate_of_change": 1.4717892186246548, "market_dynamics": 1.359419, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 526.660105, "high": 646.442044, "low": 526.660105, "close": 645.491394, "volume": 500200}, "trend_line": 426.559367, "activity_lines": {"activity_5": 556.76404, "activity_10": 520.835229, "activity_20": 485.59657, "activity_30": 460.091064}, "trend_signal": 1, "fair_value": 561.963226, "relative_strength": 43.664079, "rate_of_change": 2.4326107398638586, "market_dynamics": 1.532043, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 666.405648, "high": 677.813478, "low": 586.551074, "close": 601.761475, "volume": 435800}, "trend_line": 435.603099, "activity_lines": {"activity_5": 579.769771, "activity_10": 540.055645, "activity_20": 499.412684, "activity_30": 471.394426}, "trend_signal": 1, "fair_value": 560.778291, "relative_strength": 32.851952, "rate_of_change": 2.120157872421068, "market_dynamics": 1.57727, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 601.761432, "high": 631.231581, "low": 582.748492, "close": 616.02124, "volume": 209600}, "trend_line": 444.812746, "activity_lines": {"activity_5": 599.036283, "activity_10": 558.99951, "activity_20": 513.550209, "activity_30": 483.034306}, "trend_signal": 1, "fair_value": 559.696316, "relative_strength": 34.17922, "rate_of_change": 2.114228989909004, "market_dynamics": 1.554293, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 616.021262, "high": 619.823862, "low": 591.304361, "close": 597.00824, "volume": 118200}, "trend_line": 453.295803, "activity_lines": {"activity_5": 604.359928, "activity_10": 571.288825, "activity_20": 524.799568, "activity_30": 492.85337}, "trend_signal": 1, "fair_value": 558.590654, "relative_strength": 24.361952, "rate_of_change": 1.9071074460622524, "market_dynamics": 1.416413, "expectation": {"probability": 58.3043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 597.008255, "high": 617.922578, "low": 586.551104, "close": 608.416077, "volume": 88500}, "trend_line": 461.602184, "activity_lines": {"activity_5": 608.479427, "activity_10": 583.318878, "activity_20": 536.166631, "activity_30": 502.86113}, "trend_signal": 1, "fair_value": 557.696741, "relative_strength": 25.321501, "rate_of_change": 1.8324416297320196, "market_dynamics": 1.240557, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 609.366632, "high": 619.823853, "low": 576.093994, "close": 619.823853, "volume": 92700}, "trend_line": 469.577182, "activity_lines": {"activity_5": 610.507483, "activity_10": 594.98595, "activity_20": 547.601595, "activity_30": 513.06898}, "trend_signal": 1, "fair_value": 556.962594, "relative_strength": 26.033677, "rate_of_change": 1.7276777009356548, "market_dynamics": 1.174385, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 620.789259, "high": 620.789259, "low": 571.550922, "close": 601.480164, "volume": 96500}, "trend_line": 476.878841, "activity_lines": {"activity_5": 608.132146, "activity_10": 600.586848, "activity_20": 556.26646, "activity_30": 521.578849}, "trend_signal": 1, "fair_value": 556.151291, "relative_strength": 20.492749, "rate_of_change": 1.5549433149415743, "market_dynamics": 1.056345, "expectation": {"probability": 59.2161, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 598.583762, "high": 635.271158, "low": 597.618304, "close": 624.651123, "volume": 89600}, "trend_line": 484.890985, "activity_lines": {"activity_5": 613.499215, "activity_10": 608.089632, "activity_20": 566.283838, "activity_30": 531.112545}, "trend_signal": 1, "fair_value": 555.563606, "relative_strength": 18.388775, "rate_of_change": 1.6801215132964933, "market_dynamics": 1.040305, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 615.962004, "high": 632.374792, "low": 587.963731, "close": 620.789307, "volume": 83600}, "trend_line": 492.588755, "activity_lines": {"activity_5": 617.003687, "activity_10": 612.659215, "activity_20": 574.950732, "activity_30": 539.880179}, "trend_signal": 1, "fair_value": 555.008926, "relative_strength": 18.18994, "rate_of_change": 1.5875259054362478, "market_dynamics": 0.889407, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 624.65113, "high": 632.374788, "low": 600.514653, "close": 615.961975, "volume": 55100}, "trend_line": 500.096916, "activity_lines": {"activity_5": 617.313644, "activity_10": 614.553239, "activity_20": 582.270537, "activity_30": 547.839741}, "trend_signal": 1, "fair_value": 554.307783, "relative_strength": 12.683963, "rate_of_change": 1.5242250099680066, "market_dynamics": 0.617989, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 623.685676, "high": 644.925745, "low": 560.930905, "close": 578.309143, "volume": 170600}, "trend_line": 507.268943, "activity_lines": {"activity_5": 604.569596, "activity_10": 607.856632, "activity_20": 585.334659, "activity_30": 552.885691}, "trend_signal": 1, "fair_value": 553.503897, "relative_strength": -0.608815, "rate_of_change": 1.4341274202138765, "market_dynamics": 0.267448, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 578.309135, "high": 578.309135, "low": 535.829019, "close": 559.0, "volume": 55200}, "trend_line": 513.100189, "activity_lines": {"activity_5": 588.156816, "activity_10": 598.870766, "activity_20": 585.978875, "activity_30": 556.223179}, "trend_signal": 1, "fair_value": 551.773382, "relative_strength": 0.062108, "rate_of_change": 1.1495373569518963, "market_dynamics": -0.209079, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 558.999979, "high": 627.547503, "low": 558.999979, "close": 593.75647, "volume": 109300}, "trend_line": 519.899855, "activity_lines": {"activity_5": 586.161536, "activity_10": 596.981741, "activity_20": 589.385392, "activity_30": 561.42681}, "trend_signal": 1, "fair_value": 550.30032, "relative_strength": 5.722085, "rate_of_change": 1.3252121409762336, "market_dynamics": -0.539035, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 587.963716, "high": 587.963716, "low": 541.621748, "close": 570.58551, "volume": 76300}, "trend_line": 525.8004, "activity_lines": {"activity_5": 578.502246, "activity_10": 591.284627, "activity_20": 589.853696, "activity_30": 564.696852}, "trend_signal": 1, "fair_value": 548.719158, "relative_strength": 4.933848, "rate_of_change": 1.1349387662360408, "market_dynamics": -0.841234, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 573.481879, "high": 598.583769, "low": 573.481879, "close": 590.860107, "volume": 46100}, "trend_line": 532.345078, "activity_lines": {"activity_5": 580.948075, "activity_10": 589.754217, "activity_20": 591.767604, "activity_30": 568.894253}, "trend_signal": 1, "fair_value": 547.626068, "relative_strength": 4.853245, "rate_of_change": 1.244707687555958, "market_dynamics": -0.964219, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 600.514677, "high": 600.514703, "low": 577.343675, "close": 582.170959, "volume": 41500}, "trend_line": 538.251545, "activity_lines": {"activity_5": 582.17098, "activity_10": 586.963161, "activity_20": 592.29928, "activity_30": 572.108826}, "trend_signal": 1, "fair_value": 546.442623, "relative_strength": 2.475638, "rate_of_change": 1.1095184766599873, "market_dynamics": -0.978102, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 583.136428, "high": 590.860089, "low": 554.17268, "close": 578.309143, "volume": 53700}, "trend_line": 543.458896, "activity_lines": {"activity_5": 581.849157, "activity_10": 584.154555, "activity_20": 591.927212, "activity_30": 574.693187}, "trend_signal": 1, "fair_value": 545.124681, "relative_strength": 0.750411, "rate_of_change": 0.9674567678203353, "market_dynamics": -1.060662, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 586.032833, "high": 598.583773, "low": 565.758207, "close": 578.309143, "volume": 172600}, "trend_line": 548.792999, "activity_lines": {"activity_5": 580.240059, "activity_10": 581.767241, "activity_20": 591.060217, "activity_30": 576.94159}, "trend_signal": 1, "fair_value": 544.037775, "relative_strength": 3.001106, "rate_of_change": 0.9815099245334697, "market_dynamics": -0.932225, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 578.309129, "high": 589.894671, "low": 561.896349, "close": 577.343689, "volume": 101000}, "trend_line": 553.556219, "activity_lines": {"activity_5": 579.338965, "activity_10": 580.04697, "activity_20": 589.737627, "activity_30": 578.78357}, "trend_signal": 1, "fair_value": 542.794506, "relative_strength": -0.110028, "rate_of_change": 0.8679447457747264, "market_dynamics": -0.887962, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 577.34371, "high": 587.963745, "low": 577.34371, "close": 585.067383, "volume": 32000}, "trend_line": 557.214297, "activity_lines": {"activity_5": 580.56189, "activity_10": 580.520928, "activity_20": 588.886641, "activity_30": 580.816548}, "trend_signal": 1, "fair_value": 541.600748, "relative_strength": 1.595464, "rate_of_change": 0.6608322469230414, "market_dynamics": -0.887066, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 586.032797, "high": 586.032797, "low": 546.449018, "close": 551.276306, "volume": 76000}, "trend_line": 560.379774, "activity_lines": {"activity_5": 570.907304, "activity_10": 575.412774, "activity_20": 584.50764, "activity_30": 580.433452}, "trend_signal": 1, "fair_value": 540.051759, "relative_strength": -7.469177, "rate_of_change": 0.5680896949419103, "market_dynamics": -0.903614, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 557.069103, "high": 559.000018, "low": 540.6563, "close": 542.587219, "volume": 57700}, "trend_line": 563.667562, "activity_lines": {"activity_5": 560.415999, "activity_10": 569.216292, "activity_20": 579.74975, "activity_30": 579.285545}, "trend_signal": 0, "fair_value": 538.360432, "relative_strength": -12.481595, "rate_of_change": 0.5867071140936607, "market_dynamics": -1.109957, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 543.552691, "high": 550.310877, "low": 537.759945, "close": 539.690857, "volume": 31200}, "trend_line": 566.985558, "activity_lines": {"activity_5": 551.340702, "activity_10": 562.791613, "activity_20": 574.997798, "activity_30": 577.738661}, "trend_signal": 0, "fair_value": 536.610107, "relative_strength": -13.018099, "rate_of_change": 0.5886441270856728, "market_dynamics": -1.260467, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 540.656307, "high": 550.310873, "low": 471.143343, "close": 495.279785, "volume": 222400}, "trend_line": 567.872535, "activity_lines": {"activity_5": 530.036267, "activity_10": 549.275204, "activity_20": 566.379698, "activity_30": 573.112482}, "trend_signal": 0, "fair_value": 534.390265, "relative_strength": -19.51734, "rate_of_change": 0.15643731793253218, "market_dynamics": -1.240774, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 503.968899, "high": 512.658018, "low": 479.832475, "close": 483.694305, "volume": 116800}, "trend_line": 568.1832, "activity_lines": {"activity_5": 510.340932, "activity_10": 535.02154, "activity_20": 557.142641, "activity_30": 567.681628}, "trend_signal": 0, "fair_value": 531.807362, "relative_strength": -22.768654, "rate_of_change": 0.05470681902235076, "market_dynamics": -1.234614, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 486.590658, "high": 588.929174, "low": 485.6252, "close": 573.481873, "volume": 511600}, "trend_line": 571.645225, "activity_lines": {"activity_5": 527.332992, "activity_10": 539.041357, "activity_20": 557.050693, "activity_30": 568.023478}, "trend_signal": 0, "fair_value": 529.153116, "relative_strength": -12.947075, "rate_of_change": 0.6093149181461059, "market_dynamics": -0.828143, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 574.447312, "high": 611.134715, "low": 540.656294, "close": 584.101868, "volume": 239800}, "trend_line": 575.302809, "activity_lines": {"activity_5": 546.384678, "activity_10": 545.150066, "activity_20": 558.19085, "activity_30": 568.827133}, "trend_signal": 0, "fair_value": 526.497636, "relative_strength": -11.303216, "rate_of_change": 0.6398346107063244, "market_dynamics": -0.447613, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 584.101893, "high": 595.687377, "low": 571.550943, "close": 579.274597, "volume": 136300}, "trend_line": 577.880521, "activity_lines": {"activity_5": 561.059631, "activity_10": 550.275766, "activity_20": 558.95402, "activity_30": 569.083377}, "trend_signal": 0, "fair_value": 523.637935, "relative_strength": -15.006026, "rate_of_change": 0.44806177888834525, "market_dynamics": -0.210528, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 579.274583, "high": 598.583744, "low": 559.965468, "close": 597.618286, "volume": 189500}, "trend_line": 580.404235, "activity_lines": {"activity_5": 579.210232, "activity_10": 558.71913, "activity_20": 561.680287, "activity_30": 570.356781}, "trend_signal": 0, "fair_value": 520.994013, "relative_strength": -7.281436, "rate_of_change": 0.4367189943749509, "market_dynamics": 0.143275, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 578.309168, "high": 601.480138, "low": 570.585507, "close": 583.136414, "volume": 95600}, "trend_line": 582.508597, "activity_lines": {"activity_5": 585.710974, "activity_10": 564.160796, "activity_20": 563.137666, "activity_30": 570.533051}, "trend_signal": 0, "fair_value": 517.702769, "relative_strength": -6.572255, "rate_of_change": 0.3625683399777463, "market_dynamics": 0.085784, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 582.17097, "high": 588.929174, "low": 566.723665, "close": 574.447327, "volume": 100900}, "trend_line": 580.140461, "activity_lines": {"activity_5": 582.685881, "activity_10": 568.057737, "activity_20": 563.923826, "activity_30": 570.012969}, "trend_signal": 0, "fair_value": 514.454017, "relative_strength": -7.257368, "rate_of_change": -0.40654095273379276, "market_dynamics": 0.077378, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 564.792764, "high": 576.378227, "low": 551.276356, "close": 559.0, "volume": 123100}, "trend_line": 578.715079, "activity_lines": {"activity_5": 574.447315, "activity_10": 568.724782, "activity_20": 563.257201, "activity_30": 568.649068}, "trend_signal": 0, "fair_value": 512.267552, "relative_strength": -9.744386, "rate_of_change": -0.24569601602050878, "market_dynamics": 0.084878, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 559.0, "high": 594.0, "low": 525.0, "close": 575.0, "volume": 199300}, "trend_line": 577.347704, "activity_lines": {"activity_5": 573.21554, "activity_10": 572.002504, "activity_20": 564.114385, "activity_30": 568.409386}, "trend_signal": 0, "fair_value": 510.341169, "relative_strength": -6.73625, "rate_of_change": -0.23627775560344863, "market_dynamics": 0.100413, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 578.0, "high": 596.0, "low": 577.0, "close": 587.0, "volume": 52000}, "trend_line": 577.014096, "activity_lines": {"activity_5": 576.268738, "activity_10": 576.820059, "activity_20": 566.203744, "activity_30": 569.032115}, "trend_signal": 0, "fair_value": 508.065829, "relative_strength": -10.981014, "rate_of_change": -0.05778285731262326, "market_dynamics": 0.119826, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 589.0, "high": 589.0, "low": 566.0, "close": 579.0, "volume": 54000}, "trend_line": 576.03356, "activity_lines": {"activity_5": 577.363155, "activity_10": 578.515429, "activity_20": 567.453033, "activity_30": 569.160237}, "trend_signal": 0, "fair_value": 505.768376, "relative_strength": -14.336461, "rate_of_change": -0.1699327636529748, "market_dynamics": 0.153966, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 578.0, "high": 589.0, "low": 568.0, "close": 577.0, "volume": 41000}, "trend_line": 574.606098, "activity_lines": {"activity_5": 578.066667, "activity_10": 578.114331, "activity_20": 568.568323, "activity_30": 569.222588}, "trend_signal": 0, "fair_value": 502.985552, "relative_strength": -16.215806, "rate_of_change": -0.24780882558300796, "market_dynamics": 0.20569, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 580.0, "high": 582.0, "low": 560.0, "close": 581.0, "volume": 65900}, "trend_line": 573.923426, "activity_lines": {"activity_5": 579.933333, "activity_10": 578.37654, "activity_20": 570.089188, "activity_30": 569.635098}, "trend_signal": 0, "fair_value": 500.292541, "relative_strength": -15.212929, "rate_of_change": -0.1188069535593451, "market_dynamics": 0.191391, "expectation": {"probability": 46.5963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 573.0, "high": 581.0, "low": 563.0, "close": 581.0, "volume": 16700}, "trend_line": 572.468389, "activity_lines": {"activity_5": 580.333333, "activity_10": 578.695147, "activity_20": 571.597241, "activity_30": 570.091651}, "trend_signal": 0, "fair_value": 497.40701, "relative_strength": -19.333266, "rate_of_change": -0.2535245877905579, "market_dynamics": 0.250455, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 582.0, "high": 599.0, "low": 561.0, "close": 590.0, "volume": 79900}, "trend_line": 571.442079, "activity_lines": {"activity_5": 583.333333, "activity_10": 580.618747, "activity_20": 573.949622, "activity_30": 571.222723}, "trend_signal": 0, "fair_value": 496.329363, "relative_strength": -16.122917, "rate_of_change": -0.1792780212358532, "market_dynamics": 0.40438, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 580.0, "high": 580.0, "low": 528.0, "close": 532.0, "volume": 169200}, "trend_line": 568.643346, "activity_lines": {"activity_5": 566.8, "activity_10": 572.135406, "activity_20": 570.717926, "activity_30": 568.678073}, "trend_signal": 0, "fair_value": 495.305801, "relative_strength": -26.319351, "rate_of_change": -0.48976669777237103, "market_dynamics": 0.148063, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 532.0, "high": 555.0, "low": 525.0, "close": 551.0, "volume": 94400}, "trend_line": 567.733041, "activity_lines": {"activity_5": 559.733333, "activity_10": 568.036364, "activity_20": 569.548455, "activity_30": 567.539792}, "trend_signal": 0, "fair_value": 494.503211, "relative_strength": -26.740781, "rate_of_change": -0.16008364582182133, "market_dynamics": -0.148182, "expectation": {"probability": 47.0937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2870598b-b8c6-4c06-9032-3ad7210260f4/", "share_image": "https://sharemaestro.com/terminal/2870598b-b8c6-4c06-9032-3ad7210260f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}