{"ticker": {"uuid": "28751c0e-fca3-4c61-80b0-665f46f980a2", "symbol": "PLBC", "name": "Plumas Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PLBC rose 20.18%, moving from 51.05 to 61.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.72 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Next-week expectancy is undecided at 47.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "61.35"}, {"label": "12-Week Change", "value": "20.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.72"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 58.34, "high": 63.735, "low": 57.0, "close": 61.35, "volume": 392479}, "trend_line": 51.428329, "activity_lines": {"activity_5": 59.354667, "activity_10": 57.637, "activity_20": 55.020586, "activity_30": 53.539554}, "trend_signal": 1, "fair_value": 40.959213, "relative_strength": 16.719645, "rate_of_change": 1.0348064528271375, "market_dynamics": 1.568575, "expectation": {"probability": 47.7741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 32.868825, "high": 33.586164, "low": 32.767662, "close": 33.071152, "volume": 43244}, "trend_line": 34.036876, "activity_lines": {"activity_5": 32.965084, "activity_10": 32.872838, "activity_20": 32.563082, "activity_30": 33.147629}, "trend_signal": 0, "fair_value": 28.370985, "relative_strength": -17.989844, "rate_of_change": -0.05640988643233891, "market_dynamics": 0.066019, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.30893, "high": 33.633037, "low": 32.642288, "close": 33.271889, "volume": 28365}, "trend_line": 34.032531, "activity_lines": {"activity_5": 33.07614, "activity_10": 32.976722, "activity_20": 32.657249, "activity_30": 33.098275}, "trend_signal": 0, "fair_value": 28.464031, "relative_strength": -14.887234, "rate_of_change": -0.012765566381593626, "market_dynamics": 0.055209, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.151507, "high": 33.475613, "low": 32.86444, "close": 33.049644, "volume": 21890}, "trend_line": 34.005641, "activity_lines": {"activity_5": 33.083178, "activity_10": 32.99926, "activity_20": 32.715829, "activity_30": 33.034863}, "trend_signal": 0, "fair_value": 28.555263, "relative_strength": -14.134091, "rate_of_change": -0.07901263646832977, "market_dynamics": 0.106841, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.058905, "high": 33.383011, "low": 30.262325, "close": 33.216328, "volume": 46889}, "trend_line": 33.904389, "activity_lines": {"activity_5": 33.143533, "activity_10": 33.029755, "activity_20": 32.780794, "activity_30": 32.983939}, "trend_signal": 0, "fair_value": 28.653414, "relative_strength": -11.7785, "rate_of_change": -0.29775059967255213, "market_dynamics": 0.215546, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.929262, "high": 32.929262, "low": 32.040283, "close": 32.253267, "volume": 25462}, "trend_line": 33.753478, "activity_lines": {"activity_5": 32.859701, "activity_10": 32.897055, "activity_20": 32.744059, "activity_30": 32.877415}, "trend_signal": 0, "fair_value": 28.746227, "relative_strength": -15.710146, "rate_of_change": -0.4451075640973818, "market_dynamics": 0.218122, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.706916, "high": 33.063998, "low": 31.530972, "close": 32.281048, "volume": 43566}, "trend_line": 33.567385, "activity_lines": {"activity_5": 32.629231, "activity_10": 32.805011, "activity_20": 32.701575, "activity_30": 32.78242}, "trend_signal": 0, "fair_value": 28.839217, "relative_strength": -18.559255, "rate_of_change": -0.5513298511045279, "market_dynamics": 0.189418, "expectation": {"probability": 58.0394, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.169926, "high": 32.591265, "low": 29.743754, "close": 31.206865, "volume": 47341}, "trend_line": 33.257771, "activity_lines": {"activity_5": 32.093375, "activity_10": 32.501427, "activity_20": 32.562531, "activity_30": 32.630128}, "trend_signal": 0, "fair_value": 28.927663, "relative_strength": -20.12852, "rate_of_change": -0.9223655640735893, "market_dynamics": -0.040527, "expectation": {"probability": 60.9687, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.021661, "high": 33.095945, "low": 30.327146, "close": 33.095945, "volume": 67977}, "trend_line": 33.014781, "activity_lines": {"activity_5": 32.324879, "activity_10": 32.570693, "activity_20": 32.620698, "activity_30": 32.619688}, "trend_signal": 0, "fair_value": 29.025208, "relative_strength": -14.877878, "rate_of_change": -0.7306262346926345, "market_dynamics": -0.204872, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.734798, "high": 32.734798, "low": 31.623574, "close": 32.456992, "volume": 19450}, "trend_line": 32.793132, "activity_lines": {"activity_5": 32.340313, "activity_10": 32.522332, "activity_20": 32.628185, "activity_30": 32.583701}, "trend_signal": 0, "fair_value": 29.125957, "relative_strength": -13.533508, "rate_of_change": -0.6713629268054189, "market_dynamics": -0.344249, "expectation": {"probability": 60.4861, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.079083, "high": 32.864348, "low": 31.614314, "close": 31.614314, "volume": 24817}, "trend_line": 32.544916, "activity_lines": {"activity_5": 32.125477, "activity_10": 32.328245, "activity_20": 32.54897, "activity_30": 32.507649}, "trend_signal": 0, "fair_value": 29.219577, "relative_strength": -15.734018, "rate_of_change": -0.7569145880911873, "market_dynamics": -0.513331, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.614314, "high": 32.197706, "low": 30.938319, "close": 31.021661, "volume": 39318}, "trend_line": 32.304357, "activity_lines": {"activity_5": 31.755686, "activity_10": 32.050048, "activity_20": 32.406849, "activity_30": 32.409374}, "trend_signal": 0, "fair_value": 29.304829, "relative_strength": -18.62473, "rate_of_change": -0.7391599966028413, "market_dynamics": -0.598967, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.938319, "high": 32.873701, "low": 30.614212, "close": 32.299568, "volume": 46594}, "trend_line": 32.372891, "activity_lines": {"activity_5": 31.895824, "activity_10": 32.041461, "activity_20": 32.385507, "activity_30": 32.409065}, "trend_signal": 0, "fair_value": 29.397215, "relative_strength": -15.139957, "rate_of_change": 0.21215094917382088, "market_dynamics": -0.661495, "expectation": {"probability": 59.3605, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.132885, "high": 33.79046, "low": 31.410589, "close": 32.142145, "volume": 59429}, "trend_line": 32.409071, "activity_lines": {"activity_5": 31.91064, "activity_10": 32.021931, "activity_20": 32.34308, "activity_30": 32.394178}, "trend_signal": 0, "fair_value": 29.491544, "relative_strength": -12.725739, "rate_of_change": 0.11176017613006681, "market_dynamics": -0.612573, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.984722, "high": 32.456992, "low": 31.537269, "close": 32.151405, "volume": 30690}, "trend_line": 32.443428, "activity_lines": {"activity_5": 31.99213, "activity_10": 32.020584, "activity_20": 32.300003, "activity_30": 32.377555}, "trend_signal": 0, "fair_value": 29.584874, "relative_strength": -10.11095, "rate_of_change": 0.10601044380445207, "market_dynamics": -0.547316, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.947681, "high": 32.45207, "low": 31.519271, "close": 31.855079, "volume": 56222}, "trend_line": 32.488922, "activity_lines": {"activity_5": 31.995216, "activity_10": 31.984722, "activity_20": 32.236895, "activity_30": 32.339597}, "trend_signal": 0, "fair_value": 29.675295, "relative_strength": -15.943038, "rate_of_change": 0.14022562597270866, "market_dynamics": -0.413903, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.106935, "high": 32.106935, "low": 30.884968, "close": 31.537927, "volume": 36381}, "trend_line": 32.423946, "activity_lines": {"activity_5": 31.876535, "activity_10": 31.898435, "activity_20": 32.154803, "activity_30": 32.278242}, "trend_signal": 0, "fair_value": 29.751241, "relative_strength": -18.76922, "rate_of_change": -0.19999432421919533, "market_dynamics": -0.488466, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.771127, "high": 32.368118, "low": 31.1788, "close": 31.901719, "volume": 74041}, "trend_line": 32.326021, "activity_lines": {"activity_5": 31.8447, "activity_10": 31.891804, "activity_20": 32.106644, "activity_30": 32.24455}, "trend_signal": 0, "fair_value": 29.825707, "relative_strength": -19.060762, "rate_of_change": -0.30201444327597754, "market_dynamics": -0.456194, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.041639, "high": 32.489382, "low": 31.500615, "close": 31.715159, "volume": 26114}, "trend_line": 32.208781, "activity_lines": {"activity_5": 31.777201, "activity_10": 31.838619, "activity_20": 32.045104, "activity_30": 32.20514}, "trend_signal": 0, "fair_value": 29.891523, "relative_strength": -19.837617, "rate_of_change": -0.3626799598997828, "market_dynamics": -0.506553, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.500615, "high": 32.130255, "low": 30.371929, "close": 31.631207, "volume": 61268}, "trend_line": 32.226386, "activity_lines": {"activity_5": 31.710184, "activity_10": 31.795276, "activity_20": 31.981763, "activity_30": 32.167877}, "trend_signal": 0, "fair_value": 29.95512, "relative_strength": -19.627369, "rate_of_change": 0.05465900743029081, "market_dynamics": -0.456951, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.901719, "high": 36.584369, "low": 31.724487, "close": 36.584369, "volume": 85954}, "trend_line": 32.437299, "activity_lines": {"activity_5": 33.328901, "activity_10": 32.667521, "activity_20": 32.396045, "activity_30": 32.449037}, "trend_signal": 0, "fair_value": 30.052037, "relative_strength": -7.108131, "rate_of_change": 0.6544730147525851, "market_dynamics": 0.197807, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.379153, "high": 37.797007, "low": 35.856786, "close": 37.162704, "volume": 137605}, "trend_line": 32.648483, "activity_lines": {"activity_5": 34.82511, "activity_10": 33.554554, "activity_20": 32.847933, "activity_30": 32.753902}, "trend_signal": 1, "fair_value": 30.152269, "relative_strength": -8.17967, "rate_of_change": 0.6510529745401915, "market_dynamics": 0.72905, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.311952, "high": 41.975946, "low": 37.228, "close": 41.975946, "volume": 56865}, "trend_line": 33.013672, "activity_lines": {"activity_5": 37.550748, "activity_10": 35.205066, "activity_20": 33.738741, "activity_30": 33.355674}, "trend_signal": 1, "fair_value": 30.29165, "relative_strength": 3.095153, "rate_of_change": 1.1185481420377201, "market_dynamics": 1.307255, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.173739, "high": 41.752074, "low": 38.263407, "close": 38.57123, "volume": 46433}, "trend_line": 33.238699, "activity_lines": {"activity_5": 38.469866, "activity_10": 36.060605, "activity_20": 34.263843, "activity_30": 33.714226}, "trend_signal": 1, "fair_value": 30.407188, "relative_strength": -4.974858, "rate_of_change": 0.6816176037612454, "market_dynamics": 1.667381, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.706486, "high": 39.168221, "low": 36.248561, "close": 36.248561, "volume": 41742}, "trend_line": 33.317942, "activity_lines": {"activity_5": 38.157689, "activity_10": 36.376948, "activity_20": 34.541444, "activity_30": 33.908411}, "trend_signal": 1, "fair_value": 30.504082, "relative_strength": -7.214983, "rate_of_change": 0.2384058413357433, "market_dynamics": 1.380441, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.145953, "high": 36.145953, "low": 33.813956, "close": 35.073235, "volume": 44380}, "trend_line": 33.346666, "activity_lines": {"activity_5": 37.145914, "activity_10": 36.405102, "activity_20": 34.692671, "activity_30": 34.021655}, "trend_signal": 1, "fair_value": 30.590752, "relative_strength": -12.420936, "rate_of_change": 0.0862118074399579, "market_dynamics": 1.015826, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.32509, "high": 36.257889, "low": 34.420276, "close": 36.257889, "volume": 35667}, "trend_line": 33.50899, "activity_lines": {"activity_5": 36.629765, "activity_10": 36.590135, "activity_20": 34.943293, "activity_30": 34.209476}, "trend_signal": 1, "fair_value": 30.682213, "relative_strength": -11.208914, "rate_of_change": 0.486777298816014, "market_dynamics": 0.70608, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.875442, "high": 37.750367, "low": 35.74485, "close": 36.220577, "volume": 34426}, "trend_line": 33.622248, "activity_lines": {"activity_5": 36.1615, "activity_10": 36.682567, "activity_20": 35.171425, "activity_30": 34.384417}, "trend_signal": 1, "fair_value": 30.774052, "relative_strength": -11.153887, "rate_of_change": 0.3379928789259296, "market_dynamics": 0.483646, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.612353, "high": 36.612353, "low": 33.160997, "close": 34.364117, "volume": 29148}, "trend_line": 33.667186, "activity_lines": {"activity_5": 35.458106, "activity_10": 36.358936, "activity_20": 35.198876, "activity_30": 34.43228}, "trend_signal": 1, "fair_value": 30.852581, "relative_strength": -15.983279, "rate_of_change": 0.13365554855226194, "market_dynamics": 0.274115, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.448712, "high": 34.749492, "low": 33.367783, "close": 34.382916, "volume": 44185}, "trend_line": 33.717656, "activity_lines": {"activity_5": 35.041453, "activity_10": 35.99056, "activity_20": 35.222078, "activity_30": 34.478456}, "trend_signal": 1, "fair_value": 30.938389, "relative_strength": -16.51749, "rate_of_change": 0.14990857863795665, "market_dynamics": 0.132535, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.059577, "high": 35.059577, "low": 32.470143, "close": 33.461777, "volume": 43047}, "trend_line": 33.735888, "activity_lines": {"activity_5": 34.44213, "activity_10": 35.404673, "activity_20": 35.148382, "activity_30": 34.461948}, "trend_signal": 1, "fair_value": 31.013219, "relative_strength": -16.555384, "rate_of_change": 0.054072560678609126, "market_dynamics": -0.06733, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.072737, "high": 34.072737, "low": 31.793388, "close": 31.92028, "volume": 24229}, "trend_line": 33.697525, "activity_lines": {"activity_5": 33.436404, "activity_10": 34.595289, "activity_20": 34.919079, "activity_30": 34.344812}, "trend_signal": 0, "fair_value": 31.076872, "relative_strength": -20.516286, "rate_of_change": -0.11371569647137766, "market_dynamics": -0.363925, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.534905, "high": 32.784928, "low": 31.534905, "close": 32.07067, "volume": 25570}, "trend_line": 33.657485, "activity_lines": {"activity_5": 32.769983, "activity_10": 33.908565, "activity_20": 34.69982, "activity_30": 34.239853}, "trend_signal": 0, "fair_value": 31.118041, "relative_strength": -20.741686, "rate_of_change": -0.11882178290541408, "market_dynamics": -0.56047, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.192862, "high": 32.775623, "low": 31.600701, "close": 32.456044, "volume": 15200}, "trend_line": 33.637698, "activity_lines": {"activity_5": 32.508681, "activity_10": 33.472004, "activity_20": 34.518353, "activity_30": 34.162341}, "trend_signal": 0, "fair_value": 31.158186, "relative_strength": -17.546175, "rate_of_change": -0.05878930050775002, "market_dynamics": -0.75735, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.286855, "high": 33.001208, "low": 31.121333, "close": 31.487908, "volume": 46137}, "trend_line": 33.580084, "activity_lines": {"activity_5": 32.051871, "activity_10": 32.970605, "activity_20": 34.243188, "activity_30": 34.023645}, "trend_signal": 0, "fair_value": 31.185193, "relative_strength": -18.591275, "rate_of_change": -0.17127807021753075, "market_dynamics": -0.887306, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.774589, "high": 33.72496, "low": 31.774589, "close": 33.160997, "volume": 27283}, "trend_line": 33.610342, "activity_lines": {"activity_5": 32.345758, "activity_10": 32.85996, "activity_20": 34.130525, "activity_30": 33.996607}, "trend_signal": 0, "fair_value": 31.232112, "relative_strength": -16.294072, "rate_of_change": 0.09010698126902675, "market_dynamics": -0.901547, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.950545, "high": 35.181863, "low": 33.132799, "close": 34.580303, "volume": 24031}, "trend_line": 33.686984, "activity_lines": {"activity_5": 33.132799, "activity_10": 33.042139, "activity_20": 34.146814, "activity_30": 34.059185}, "trend_signal": 0, "fair_value": 31.286663, "relative_strength": -11.868625, "rate_of_change": 0.22803100307637347, "market_dynamics": -0.876599, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.871684, "high": 35.191262, "low": 33.038805, "close": 34.006941, "volume": 24796}, "trend_line": 33.78032, "activity_lines": {"activity_5": 33.551385, "activity_10": 33.150572, "activity_20": 34.09401, "activity_30": 34.079827}, "trend_signal": 0, "fair_value": 31.339794, "relative_strength": -12.264868, "rate_of_change": 0.2770684368775808, "market_dynamics": -0.84667, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.251325, "high": 35.200662, "low": 32.709827, "close": 33.001208, "volume": 29635}, "trend_line": 33.777162, "activity_lines": {"activity_5": 33.505641, "activity_10": 33.116393, "activity_20": 33.935398, "activity_30": 34.029562}, "trend_signal": 0, "fair_value": 31.390704, "relative_strength": -13.857673, "rate_of_change": -0.009348638497226228, "market_dynamics": -0.780132, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.756824, "high": 33.602768, "low": 32.756824, "close": 33.348985, "volume": 31206}, "trend_line": 33.806895, "activity_lines": {"activity_5": 33.539479, "activity_10": 33.170226, "activity_20": 33.803783, "activity_30": 34.001938}, "trend_signal": 0, "fair_value": 31.448241, "relative_strength": -7.372793, "rate_of_change": 0.08802693370153548, "market_dynamics": -0.637695, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.461777, "high": 33.518173, "low": 32.803821, "close": 33.198595, "volume": 28858}, "trend_line": 33.859704, "activity_lines": {"activity_5": 33.399115, "activity_10": 33.215514, "activity_20": 33.649665, "activity_30": 33.962693}, "trend_signal": 0, "fair_value": 31.510626, "relative_strength": -10.636749, "rate_of_change": 0.1562077795077112, "market_dynamics": -0.573185, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.132799, "high": 34.334387, "low": 33.132799, "close": 34.277558, "volume": 38845}, "trend_line": 33.968234, "activity_lines": {"activity_5": 33.615899, "activity_10": 33.461762, "activity_20": 33.614428, "activity_30": 33.989651}, "trend_signal": 0, "fair_value": 31.577945, "relative_strength": -8.308136, "rate_of_change": 0.3205284960553754, "market_dynamics": -0.346391, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.097598, "high": 34.523818, "low": 33.150443, "close": 33.339874, "volume": 19283}, "trend_line": 34.002911, "activity_lines": {"activity_5": 33.540304, "activity_10": 33.494662, "activity_20": 33.503627, "activity_30": 33.949112}, "trend_signal": 0, "fair_value": 31.630527, "relative_strength": -11.782436, "rate_of_change": 0.10208655533871722, "market_dynamics": -0.241994, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.358817, "high": 33.586135, "low": 33.022577, "close": 33.301988, "volume": 22515}, "trend_line": 34.041572, "activity_lines": {"activity_5": 33.496552, "activity_10": 33.497598, "activity_20": 33.430341, "activity_30": 33.903891}, "trend_signal": 0, "fair_value": 31.678051, "relative_strength": -13.414324, "rate_of_change": 0.11369908888096292, "market_dynamics": -0.180124, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.427581, "high": 33.946054, "low": 33.197801, "close": 33.661907, "volume": 22907}, "trend_line": 34.091922, "activity_lines": {"activity_5": 33.552721, "activity_10": 33.550593, "activity_20": 33.416426, "activity_30": 33.879396}, "trend_signal": 0, "fair_value": 31.721423, "relative_strength": -13.345926, "rate_of_change": 0.1479073880606764, "market_dynamics": 0.007731, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.438378, "high": 33.510362, "low": 32.70528, "close": 33.074671, "volume": 16431}, "trend_line": 34.132575, "activity_lines": {"activity_5": 33.392284, "activity_10": 33.45729, "activity_20": 33.3589, "activity_30": 33.813767}, "trend_signal": 0, "fair_value": 31.761597, "relative_strength": -13.156454, "rate_of_change": 0.1192452569849422, "market_dynamics": -0.013552, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.330403, "high": 33.330403, "low": 32.657922, "close": 32.82841, "volume": 18691}, "trend_line": 34.175592, "activity_lines": {"activity_5": 33.15802, "activity_10": 33.320782, "activity_20": 33.287438, "activity_30": 33.729627}, "trend_signal": 0, "fair_value": 31.796397, "relative_strength": -15.598382, "rate_of_change": 0.1260291671519039, "market_dynamics": 0.022578, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.667394, "high": 33.510362, "low": 32.231797, "close": 33.320931, "volume": 30923}, "trend_line": 34.222899, "activity_lines": {"activity_5": 33.184541, "activity_10": 33.305677, "activity_20": 33.279214, "activity_30": 33.674488}, "trend_signal": 0, "fair_value": 31.842002, "relative_strength": -16.775168, "rate_of_change": 0.1384233519641633, "market_dynamics": 0.136599, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.339874, "high": 33.339874, "low": 30.792026, "close": 30.792026, "volume": 41544}, "trend_line": 34.192127, "activity_lines": {"activity_5": 32.369356, "activity_10": 32.843243, "activity_20": 33.04395, "activity_30": 33.453141}, "trend_signal": 0, "fair_value": 31.859499, "relative_strength": -22.843259, "rate_of_change": -0.08991640363371586, "market_dynamics": 0.068329, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.038286, "high": 34.078655, "low": 30.782554, "close": 34.078655, "volume": 127575}, "trend_line": 34.273709, "activity_lines": {"activity_5": 32.817044, "activity_10": 33.018545, "activity_20": 33.138707, "activity_30": 33.445821}, "trend_signal": 0, "fair_value": 31.893191, "relative_strength": -14.190975, "rate_of_change": 0.2385987862059514, "market_dynamics": 0.252731, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.576663, "high": 33.576663, "low": 31.502392, "close": 31.511864, "volume": 35718}, "trend_line": 34.104626, "activity_lines": {"activity_5": 32.381353, "activity_10": 32.71389, "activity_20": 32.990457, "activity_30": 33.267637}, "trend_signal": 0, "fair_value": 31.916605, "relative_strength": -22.89309, "rate_of_change": -0.49333149207747967, "market_dynamics": 0.099406, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.477963, "high": 36.020324, "low": 32.051743, "close": 35.594104, "volume": 48804}, "trend_line": 34.052339, "activity_lines": {"activity_5": 33.410595, "activity_10": 33.18213, "activity_20": 33.240278, "activity_30": 33.363732}, "trend_signal": 0, "fair_value": 31.960181, "relative_strength": -12.35373, "rate_of_change": -0.1533135123663275, "market_dynamics": 0.245627, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.963495, "high": 38.767075, "low": 34.144956, "close": 38.4924, "volume": 72343}, "trend_line": 33.936221, "activity_lines": {"activity_5": 35.221556, "activity_10": 34.153395, "activity_20": 33.748632, "activity_30": 33.650188}, "trend_signal": 0, "fair_value": 32.019107, "relative_strength": -1.144363, "rate_of_change": -0.3409986021811898, "market_dynamics": 0.708224, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.634473, "high": 40.680329, "low": 38.634473, "close": 40.471955, "volume": 83883}, "trend_line": 33.999578, "activity_lines": {"activity_5": 37.347605, "activity_10": 35.390896, "activity_20": 34.414935, "activity_30": 34.071848}, "trend_signal": 1, "fair_value": 32.100807, "relative_strength": 6.679579, "rate_of_change": 0.1866943287527398, "market_dynamics": 0.990927, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.301467, "high": 41.059192, "low": 37.18667, "close": 38.750418, "volume": 46122}, "trend_line": 34.082973, "activity_lines": {"activity_5": 38.254479, "activity_10": 36.185028, "activity_20": 34.879112, "activity_30": 34.378354}, "trend_signal": 1, "fair_value": 32.167375, "relative_strength": 5.469955, "rate_of_change": 0.24528245615284694, "market_dynamics": 1.528481, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.140175, "high": 38.140175, "low": 34.097316, "close": 34.411973, "volume": 60573}, "trend_line": 34.060931, "activity_lines": {"activity_5": 37.403754, "activity_10": 36.097834, "activity_20": 34.89552, "activity_30": 34.39958}, "trend_signal": 1, "fair_value": 32.203456, "relative_strength": -6.365456, "rate_of_change": -0.06467158836174916, "market_dynamics": 1.408191, "expectation": {"probability": 47.6092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.411973, "high": 38.426226, "low": 34.411973, "close": 37.043645, "volume": 62434}, "trend_line": 34.087123, "activity_lines": {"activity_5": 37.236912, "activity_10": 36.46481, "activity_20": 35.156606, "activity_30": 34.592013}, "trend_signal": 1, "fair_value": 32.256692, "relative_strength": -4.080443, "rate_of_change": 0.07689748703581172, "market_dynamics": 1.182935, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.396441, "high": 38.006684, "low": 35.565713, "close": 37.672958, "volume": 36481}, "trend_line": 34.135536, "activity_lines": {"activity_5": 37.183205, "activity_10": 36.869567, "activity_20": 35.465897, "activity_30": 34.823357}, "trend_signal": 1, "fair_value": 32.315442, "relative_strength": -3.215333, "rate_of_change": 0.14202724002258446, "market_dynamics": 0.870295, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.765924, "high": 39.618107, "low": 37.765924, "close": 38.893443, "volume": 29583}, "trend_line": 34.286513, "activity_lines": {"activity_5": 37.590956, "activity_10": 37.417102, "activity_20": 35.873967, "activity_30": 35.130319}, "trend_signal": 1, "fair_value": 32.382129, "relative_strength": 0.808385, "rate_of_change": 0.442286888361728, "market_dynamics": 0.690693, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.405976, "high": 39.227074, "low": 37.177135, "close": 37.787378, "volume": 15229}, "trend_line": 34.399996, "activity_lines": {"activity_5": 37.735253, "activity_10": 37.616236, "activity_20": 36.148639, "activity_30": 35.356181}, "trend_signal": 1, "fair_value": 32.442523, "relative_strength": 3.96477, "rate_of_change": 0.3309843727765557, "market_dynamics": 0.692662, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.997149, "high": 40.428585, "low": 37.866519, "close": 39.398801, "volume": 37922}, "trend_line": 34.597896, "activity_lines": {"activity_5": 38.480894, "activity_10": 38.040924, "activity_20": 36.555646, "activity_30": 35.678685}, "trend_signal": 1, "fair_value": 32.513987, "relative_strength": 2.490844, "rate_of_change": 0.575290764568685, "market_dynamics": 0.67693, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.398801, "high": 41.724588, "low": 38.845768, "close": 38.845768, "volume": 101275}, "trend_line": 34.828746, "activity_lines": {"activity_5": 38.709735, "activity_10": 38.221663, "activity_20": 36.880457, "activity_30": 35.952741}, "trend_signal": 1, "fair_value": 32.586173, "relative_strength": -0.181976, "rate_of_change": 0.667237105978941, "market_dynamics": 0.781254, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.18903, "high": 41.191389, "low": 37.749238, "close": 39.513221, "volume": 82708}, "trend_line": 35.076831, "activity_lines": {"activity_5": 39.040919, "activity_10": 38.464635, "activity_20": 37.247082, "activity_30": 36.254965}, "trend_signal": 1, "fair_value": 32.65837, "relative_strength": 0.677042, "rate_of_change": 0.7122995470465577, "market_dynamics": 0.893751, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.522756, "high": 39.904158, "low": 36.614568, "close": 37.796913, "volume": 52637}, "trend_line": 35.25486, "activity_lines": {"activity_5": 38.677316, "activity_10": 38.376991, "activity_20": 37.420852, "activity_30": 36.430454}, "trend_signal": 1, "fair_value": 32.702605, "relative_strength": -3.622857, "rate_of_change": 0.5075401480823688, "market_dynamics": 0.852043, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.663423, "high": 37.859082, "low": 35.934624, "close": 37.472722, "volume": 80695}, "trend_line": 35.454354, "activity_lines": {"activity_5": 38.278751, "activity_10": 38.27904, "activity_20": 37.542343, "activity_30": 36.573542}, "trend_signal": 1, "fair_value": 32.738502, "relative_strength": -5.323465, "rate_of_change": 0.5658624087572647, "market_dynamics": 0.769833, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.234346, "high": 41.210459, "low": 36.876782, "close": 41.086503, "volume": 83103}, "trend_line": 35.718537, "activity_lines": {"activity_5": 39.105757, "activity_10": 38.861371, "activity_20": 37.989856, "activity_30": 36.936907}, "trend_signal": 1, "fair_value": 32.788287, "relative_strength": 3.777179, "rate_of_change": 0.7451355621935619, "market_dynamics": 0.743463, "expectation": {"probability": 44.0931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.523936, "high": 41.286739, "low": 38.378551, "close": 38.473901, "volume": 66660}, "trend_line": 35.848324, "activity_lines": {"activity_5": 38.949382, "activity_10": 38.847328, "activity_20": 38.150399, "activity_30": 37.114672}, "trend_signal": 1, "fair_value": 32.823886, "relative_strength": -2.61263, "rate_of_change": 0.3633603470377309, "market_dynamics": 0.411937, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.602052, "high": 41.124644, "low": 38.602052, "close": 39.494151, "volume": 59092}, "trend_line": 36.031231, "activity_lines": {"activity_5": 39.157882, "activity_10": 38.992781, "activity_20": 38.381224, "activity_30": 37.349887}, "trend_signal": 1, "fair_value": 32.867225, "relative_strength": 1.740156, "rate_of_change": 0.5102246900022444, "market_dynamics": 0.318264, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.515195, "high": 44.868811, "low": 38.515195, "close": 43.275608, "volume": 120308}, "trend_line": 36.373711, "activity_lines": {"activity_5": 40.628138, "activity_10": 39.792659, "activity_20": 38.942793, "activity_30": 37.817266}, "trend_signal": 1, "fair_value": 32.936746, "relative_strength": 5.683497, "rate_of_change": 0.9505087405978494, "market_dynamics": 0.55022, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.525146, "high": 45.291105, "low": 42.882106, "close": 45.108751, "volume": 82146}, "trend_line": 36.765703, "activity_lines": {"activity_5": 42.344196, "activity_10": 40.84616, "activity_20": 39.619501, "activity_30": 38.380817}, "trend_signal": 1, "fair_value": 33.023102, "relative_strength": 13.848066, "rate_of_change": 1.0776794262207723, "market_dynamics": 0.73995, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.521448, "high": 45.641418, "low": 43.784281, "close": 45.617424, "volume": 41354}, "trend_line": 37.179664, "activity_lines": {"activity_5": 43.720743, "activity_10": 41.859031, "activity_20": 40.292129, "activity_30": 38.951896}, "trend_signal": 1, "fair_value": 33.113919, "relative_strength": 12.809944, "rate_of_change": 1.1259433826139553, "market_dynamics": 1.140855, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.828571, "high": 49.264515, "low": 45.516649, "close": 48.084009, "volume": 38757}, "trend_line": 37.639879, "activity_lines": {"activity_5": 45.617424, "activity_10": 43.207306, "activity_20": 41.132501, "activity_30": 39.655402}, "trend_signal": 1, "fair_value": 33.218719, "relative_strength": 17.630145, "rate_of_change": 1.2378137683008594, "market_dynamics": 1.522578, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.872862, "high": 48.467913, "low": 46.788332, "close": 47.508153, "volume": 38864}, "trend_line": 38.112155, "activity_lines": {"activity_5": 46.681479, "activity_10": 44.282912, "activity_20": 41.858554, "activity_30": 40.292065}, "trend_signal": 1, "fair_value": 33.337823, "relative_strength": 12.625635, "rate_of_change": 1.2547224182096888, "market_dynamics": 1.503246, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.824874, "high": 47.824874, "low": 45.758125, "close": 46.893906, "volume": 39097}, "trend_line": 38.565219, "activity_lines": {"activity_5": 47.006518, "activity_10": 45.101474, "activity_20": 42.483175, "activity_30": 40.858629}, "trend_signal": 1, "fair_value": 33.450933, "relative_strength": 10.424703, "rate_of_change": 1.188765106565078, "market_dynamics": 1.377252, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.932296, "high": 47.287408, "low": 43.419572, "close": 46.692356, "volume": 90875}, "trend_line": 38.999567, "activity_lines": {"activity_5": 47.023154, "activity_10": 45.717991, "activity_20": 43.05802, "activity_30": 41.382961}, "trend_signal": 1, "fair_value": 33.564864, "relative_strength": 12.825835, "rate_of_change": 1.1262687241579, "market_dynamics": 1.37024, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.961089, "high": 46.961089, "low": 44.158588, "close": 45.07036, "volume": 26852}, "trend_line": 39.399424, "activity_lines": {"activity_5": 46.39355, "activity_10": 45.87197, "activity_20": 43.440571, "activity_30": 41.774625}, "trend_signal": 1, "fair_value": 33.660743, "relative_strength": 8.142502, "rate_of_change": 1.0252857422750472, "market_dynamics": 1.139027, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.099153, "high": 46.644368, "low": 43.577453, "close": 44.340942, "volume": 40228}, "trend_line": 39.783175, "activity_lines": {"activity_5": 45.557279, "activity_10": 45.820893, "activity_20": 43.702899, "activity_30": 42.093432}, "trend_signal": 1, "fair_value": 33.744177, "relative_strength": 7.374585, "rate_of_change": 0.9740015488551218, "market_dynamics": 0.849282, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.14899, "high": 44.177783, "low": 40.213972, "close": 40.693852, "volume": 38529}, "trend_line": 40.028939, "activity_lines": {"activity_5": 43.754848, "activity_10": 45.000036, "activity_20": 43.583136, "activity_30": 42.152186}, "trend_signal": 1, "fair_value": 33.80209, "relative_strength": 0.899906, "rate_of_change": 0.61775863791666, "market_dynamics": 0.377123, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.029768, "high": 45.185532, "low": 41.029768, "close": 45.051165, "volume": 58890}, "trend_line": 40.504243, "activity_lines": {"activity_5": 43.859142, "activity_10": 44.949605, "activity_20": 43.86397, "activity_30": 42.4762}, "trend_signal": 1, "fair_value": 33.885392, "relative_strength": 8.595211, "rate_of_change": 1.187400945101246, "market_dynamics": 0.031376, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.051165, "high": 46.596284, "low": 43.726696, "close": 44.600078, "volume": 37965}, "trend_line": 40.854957, "activity_lines": {"activity_5": 43.935923, "activity_10": 44.784875, "activity_20": 44.072521, "activity_30": 42.740448}, "trend_signal": 1, "fair_value": 33.958948, "relative_strength": 5.951431, "rate_of_change": 0.8658697806054452, "market_dynamics": -0.215546, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.319898, "high": 46.490806, "low": 43.765086, "close": 43.765086, "volume": 84765}, "trend_line": 41.263398, "activity_lines": {"activity_5": 43.873859, "activity_10": 44.477577, "activity_20": 44.169107, "activity_30": 42.928198}, "trend_signal": 1, "fair_value": 34.023823, "relative_strength": 5.346899, "rate_of_change": 0.9997342550134208, "market_dynamics": -0.284545, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.184167, "high": 45.193632, "low": 42.841206, "close": 43.812125, "volume": 54408}, "trend_line": 41.537332, "activity_lines": {"activity_5": 43.914492, "activity_10": 44.212511, "activity_20": 44.249382, "activity_30": 43.092632}, "trend_signal": 1, "fair_value": 34.078041, "relative_strength": 5.214867, "rate_of_change": 0.6638668003056777, "market_dynamics": -0.255112, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.469065, "high": 45.348206, "low": 42.926221, "close": 43.686533, "volume": 34270}, "trend_line": 41.71047, "activity_lines": {"activity_5": 43.948516, "activity_10": 44.00228, "activity_20": 44.294046, "activity_30": 43.23129}, "trend_signal": 1, "fair_value": 34.133118, "relative_strength": 1.870257, "rate_of_change": 0.41682503825715517, "market_dynamics": -0.501887, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.850768, "high": 44.546352, "low": 42.739766, "close": 42.739766, "volume": 34367}, "trend_line": 41.786064, "activity_lines": {"activity_5": 43.467439, "activity_10": 43.689394, "activity_20": 44.228668, "activity_30": 43.297696}, "trend_signal": 1, "fair_value": 34.18029, "relative_strength": 1.759357, "rate_of_change": 0.1812350711943605, "market_dynamics": -0.63332, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.681801, "high": 44.401439, "low": 42.218078, "close": 44.401439, "volume": 37161}, "trend_line": 41.974431, "activity_lines": {"activity_5": 43.694346, "activity_10": 43.75416, "activity_20": 44.298008, "activity_30": 43.46643}, "trend_signal": 1, "fair_value": 34.241212, "relative_strength": 9.048065, "rate_of_change": 0.4507890477552504, "market_dynamics": -0.811516, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.430422, "high": 44.440082, "low": 41.425982, "close": 42.575531, "volume": 38135}, "trend_line": 42.24655, "activity_lines": {"activity_5": 43.32586, "activity_10": 43.528596, "activity_20": 44.160458, "activity_30": 43.505211}, "trend_signal": 1, "fair_value": 34.298978, "relative_strength": 7.730805, "rate_of_change": 0.6482970549380321, "market_dynamics": -0.913584, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.58046, "high": 42.121469, "low": 39.851161, "close": 40.942841, "volume": 45453}, "trend_line": 42.376523, "activity_lines": {"activity_5": 42.492447, "activity_10": 43.051539, "activity_20": 43.860324, "activity_30": 43.421101}, "trend_signal": 1, "fair_value": 34.331475, "relative_strength": 5.906141, "rate_of_change": 0.3076535243706283, "market_dynamics": -0.926668, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.396707, "high": 43.396707, "low": 40.295562, "close": 41.213346, "volume": 103539}, "trend_line": 42.494536, "activity_lines": {"activity_5": 41.940489, "activity_10": 42.685449, "activity_20": 43.574194, "activity_30": 43.346057}, "trend_signal": 0, "fair_value": 34.375575, "relative_strength": 6.063838, "rate_of_change": 0.27848674606927454, "market_dynamics": -0.836843, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.851351, "high": 42.372653, "low": 40.904198, "close": 41.36792, "volume": 32978}, "trend_line": 42.577018, "activity_lines": {"activity_5": 41.604934, "activity_10": 42.338018, "activity_20": 43.2946, "activity_30": 43.273372}, "trend_signal": 0, "fair_value": 34.421584, "relative_strength": 8.749432, "rate_of_change": 0.19410024855902874, "market_dynamics": -0.911365, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.47419, "high": 42.498244, "low": 39.126594, "close": 41.541816, "volume": 51751}, "trend_line": 42.702166, "activity_lines": {"activity_5": 41.418801, "activity_10": 42.089172, "activity_20": 43.040651, "activity_30": 43.206585}, "trend_signal": 0, "fair_value": 34.474158, "relative_strength": 20.572408, "rate_of_change": 0.2939332200296315, "market_dynamics": -0.896084, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.996074, "high": 43.87009, "low": 37.397295, "close": 38.624228, "volume": 88709}, "trend_line": 42.676347, "activity_lines": {"activity_5": 40.45078, "activity_10": 41.365461, "activity_20": 42.525822, "activity_30": 42.943492}, "trend_signal": 0, "fair_value": 34.51807, "relative_strength": 4.049325, "rate_of_change": -0.060462975109970965, "market_dynamics": -0.819722, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.64355, "high": 40.575727, "low": 37.687122, "close": 39.686926, "volume": 65781}, "trend_line": 42.704386, "activity_lines": {"activity_5": 40.100412, "activity_10": 40.928438, "activity_20": 42.145503, "activity_30": 42.750626}, "trend_signal": 0, "fair_value": 34.573958, "relative_strength": 9.174576, "rate_of_change": 0.06570149970895986, "market_dynamics": -0.802482, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.445404, "high": 41.561138, "low": 38.711176, "close": 40.952502, "volume": 56270}, "trend_line": 42.752362, "activity_lines": {"activity_5": 40.25563, "activity_10": 40.796523, "activity_20": 41.925701, "activity_30": 42.637601}, "trend_signal": 0, "fair_value": 34.633599, "relative_strength": 5.643818, "rate_of_change": 0.11234443225573706, "market_dynamics": -0.754322, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.952502, "high": 42.805649, "low": 40.092683, "close": 42.367864, "volume": 105077}, "trend_line": 42.904727, "activity_lines": {"activity_5": 40.900025, "activity_10": 40.971656, "activity_20": 41.871914, "activity_30": 42.612795}, "trend_signal": 0, "fair_value": 34.70894, "relative_strength": 5.472266, "rate_of_change": 0.3563896656750876, "market_dynamics": -0.534299, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.686865, "high": 44.526825, "low": 41.258808, "close": 42.737549, "volume": 75091}, "trend_line": 43.080221, "activity_lines": {"activity_5": 41.600986, "activity_10": 41.220766, "activity_20": 41.874886, "activity_30": 42.602009}, "trend_signal": 0, "fair_value": 34.792299, "relative_strength": 6.28894, "rate_of_change": 0.40903185329672526, "market_dynamics": -0.353605, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.418548, "high": 45.665845, "low": 43.133599, "close": 43.80769, "volume": 42854}, "trend_line": 43.170927, "activity_lines": {"activity_5": 42.578945, "activity_10": 41.6947, "activity_20": 41.99861, "activity_30": 42.648943}, "trend_signal": 0, "fair_value": 34.902344, "relative_strength": 1.709926, "rate_of_change": 0.21055138041190014, "market_dynamics": -0.216097, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.408819, "high": 44.994574, "low": 41.832793, "close": 42.542978, "volume": 35301}, "trend_line": 43.306563, "activity_lines": {"activity_5": 42.789768, "activity_10": 41.916284, "activity_20": 42.007897, "activity_30": 42.60843}, "trend_signal": 0, "fair_value": 35.005896, "relative_strength": 0.928152, "rate_of_change": 0.3141836634640671, "market_dynamics": -0.032464, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.873749, "high": 43.624307, "low": 41.881436, "close": 42.348407, "volume": 26380}, "trend_line": 43.401705, "activity_lines": {"activity_5": 42.745332, "activity_10": 42.073398, "activity_20": 42.007216, "activity_30": 42.546613}, "trend_signal": 0, "fair_value": 35.094081, "relative_strength": -1.620771, "rate_of_change": 0.2196941835351901, "market_dynamics": -0.053644, "expectation": {"probability": 57.5783, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.740372, "high": 42.144107, "low": 40.227581, "close": 41.540937, "volume": 51406}, "trend_line": 43.343883, "activity_lines": {"activity_5": 42.338678, "activity_10": 42.063061, "activity_20": 41.921754, "activity_30": 42.426564}, "trend_signal": 0, "fair_value": 35.188501, "relative_strength": -5.619515, "rate_of_change": -0.13322518090015495, "market_dynamics": -0.106304, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.540937, "high": 43.253162, "low": 40.791838, "close": 40.937766, "volume": 55208}, "trend_line": 43.20485, "activity_lines": {"activity_5": 41.786096, "activity_10": 41.939911, "activity_20": 41.795562, "activity_30": 42.271331}, "trend_signal": 0, "fair_value": 35.275308, "relative_strength": -6.634524, "rate_of_change": -0.32076729258427944, "market_dynamics": -0.142529, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.957223, "high": 42.017636, "low": 40.373607, "close": 40.830752, "volume": 32463}, "trend_line": 43.045294, "activity_lines": {"activity_5": 41.317828, "activity_10": 41.808287, "activity_20": 41.676618, "activity_30": 42.118163}, "trend_signal": 0, "fair_value": 35.364426, "relative_strength": -7.13435, "rate_of_change": -0.3693011317016539, "market_dynamics": -0.152197, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.830752, "high": 44.264932, "low": 40.089436, "close": 43.233705, "volume": 77483}, "trend_line": 42.883617, "activity_lines": {"activity_5": 41.849007, "activity_10": 42.073445, "activity_20": 41.8005, "activity_30": 42.130318}, "trend_signal": 0, "fair_value": 35.48157, "relative_strength": -5.747772, "rate_of_change": -0.3755973881837058, "market_dynamics": 0.083287, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.515834, "high": 48.127169, "low": 43.253162, "close": 46.210644, "volume": 105651}, "trend_line": 42.840367, "activity_lines": {"activity_5": 43.326451, "activity_10": 42.815378, "activity_20": 42.210654, "activity_30": 42.344965}, "trend_signal": 0, "fair_value": 35.614281, "relative_strength": -1.166707, "rate_of_change": -0.1008543658992208, "market_dynamics": 0.496351, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.200915, "high": 46.424672, "low": 44.138461, "close": 44.410861, "volume": 58269}, "trend_line": 42.757599, "activity_lines": {"activity_5": 43.946484, "activity_10": 43.134474, "activity_20": 42.437381, "activity_30": 42.446288}, "trend_signal": 0, "fair_value": 35.732112, "relative_strength": -4.83961, "rate_of_change": -0.1932009592728314, "market_dynamics": 0.718888, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.070361, "high": 45.344802, "low": 40.665366, "close": 40.947495, "volume": 100857}, "trend_line": 42.566103, "activity_lines": {"activity_5": 43.220734, "activity_10": 42.786723, "activity_20": 42.326306, "activity_30": 42.329507}, "trend_signal": 0, "fair_value": 35.815235, "relative_strength": -13.195998, "rate_of_change": -0.44786424981440326, "market_dynamics": 0.907496, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.550665, "high": 42.591621, "low": 40.470795, "close": 40.850209, "volume": 87499}, "trend_line": 42.425432, "activity_lines": {"activity_5": 42.461907, "activity_10": 42.453829, "activity_20": 42.222413, "activity_30": 42.218804}, "trend_signal": 0, "fair_value": 35.899234, "relative_strength": -13.872588, "rate_of_change": -0.3304765766318743, "market_dynamics": 0.729069, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.367864, "high": 42.591523, "low": 38.911965, "close": 39.215812, "volume": 76155}, "trend_line": 42.254594, "activity_lines": {"activity_5": 41.156983, "activity_10": 41.877545, "activity_20": 41.971078, "activity_30": 42.011732}, "trend_signal": 0, "fair_value": 35.958561, "relative_strength": -15.14163, "rate_of_change": -0.4026782803295989, "market_dynamics": 0.217067, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.206108, "high": 40.537446, "low": 38.990377, "close": 40.18616, "volume": 44157}, "trend_line": 42.237671, "activity_lines": {"activity_5": 40.443368, "activity_10": 41.538181, "activity_20": 41.820382, "activity_30": 41.878284}, "trend_signal": 0, "fair_value": 36.028707, "relative_strength": -16.037092, "rate_of_change": -0.04005008307498699, "market_dynamics": -0.211492, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.342984, "high": 41.940629, "low": 40.18616, "close": 40.588022, "volume": 56959}, "trend_line": 42.0889, "activity_lines": {"activity_5": 40.26534, "activity_10": 41.311197, "activity_20": 41.71285, "activity_30": 41.771855}, "trend_signal": 0, "fair_value": 36.102334, "relative_strength": -15.448875, "rate_of_change": -0.3522234926258042, "market_dynamics": -0.543411, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.529213, "high": 42.901176, "low": 40.191061, "close": 42.842367, "volume": 57954}, "trend_line": 42.030309, "activity_lines": {"activity_5": 41.093616, "activity_10": 41.51142, "activity_20": 41.823731, "activity_30": 41.820466}, "trend_signal": 0, "fair_value": 36.202028, "relative_strength": -9.83098, "rate_of_change": -0.13920772460197303, "market_dynamics": -0.63776, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.832566, "high": 42.86197, "low": 41.117303, "close": 42.528719, "volume": 48637}, "trend_line": 41.989097, "activity_lines": {"activity_5": 41.691017, "activity_10": 41.619987, "activity_20": 41.898548, "activity_30": 41.852622}, "trend_signal": 0, "fair_value": 36.300146, "relative_strength": -10.087401, "rate_of_change": -0.09805305024048618, "market_dynamics": -0.551295, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.293483, "high": 44.407275, "low": 42.293483, "close": 43.910731, "volume": 46151}, "trend_line": 41.992384, "activity_lines": {"activity_5": 42.637189, "activity_10": 41.948956, "activity_20": 42.086392, "activity_30": 41.976598}, "trend_signal": 0, "fair_value": 36.40695, "relative_strength": -7.897013, "rate_of_change": 0.007828222645512624, "market_dynamics": -0.260325, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.866624, "high": 45.6652, "low": 43.361847, "close": 43.499068, "volume": 84404}, "trend_line": 41.986135, "activity_lines": {"activity_5": 43.133145, "activity_10": 42.190768, "activity_20": 42.214916, "activity_30": 42.073803}, "trend_signal": 1, "fair_value": 36.520094, "relative_strength": -10.217076, "rate_of_change": -0.014881269898855815, "market_dynamics": 0.097546, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.371649, "high": 44.596836, "low": 42.117056, "close": 42.460109, "volume": 182613}, "trend_line": 41.976813, "activity_lines": {"activity_5": 43.061921, "activity_10": 42.29298, "activity_20": 42.232366, "activity_30": 42.104382}, "trend_signal": 1, "fair_value": 36.621625, "relative_strength": -14.014341, "rate_of_change": -0.022202567585697965, "market_dynamics": 0.319934, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.160916, "high": 43.616686, "low": 41.960232, "close": 43.11681, "volume": 63959}, "trend_line": 41.933992, "activity_lines": {"activity_5": 43.084791, "activity_10": 42.55006, "activity_20": 42.31192, "activity_30": 42.17793}, "trend_signal": 1, "fair_value": 36.733652, "relative_strength": -12.100501, "rate_of_change": -0.1020110793070366, "market_dynamics": 0.434756, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.11681, "high": 43.126611, "low": 40.676235, "close": 41.61718, "volume": 73913}, "trend_line": 41.902047, "activity_lines": {"activity_5": 42.589489, "activity_10": 42.495038, "activity_20": 42.246845, "activity_30": 42.157491}, "trend_signal": 1, "fair_value": 36.837861, "relative_strength": -15.995636, "rate_of_change": -0.07617924856760676, "market_dynamics": 0.317321, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.61718, "high": 42.215071, "low": 40.195962, "close": 40.205763, "volume": 53805}, "trend_line": 41.877478, "activity_lines": {"activity_5": 41.684483, "activity_10": 42.16945, "activity_20": 42.057781, "activity_30": 42.048053}, "trend_signal": 0, "fair_value": 36.920393, "relative_strength": -16.802411, "rate_of_change": -0.05863436695586642, "market_dynamics": -0.063773, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.151608, "high": 45.723911, "low": 40.323381, "close": 40.784052, "volume": 78281}, "trend_line": 41.863168, "activity_lines": {"activity_5": 41.219239, "activity_10": 41.931006, "activity_20": 41.934921, "activity_30": 41.97751}, "trend_signal": 0, "fair_value": 36.991917, "relative_strength": -17.3118, "rate_of_change": -0.034171112214546016, "market_dynamics": -0.393246, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.793853, "high": 41.764202, "low": 40.18616, "close": 40.725243, "volume": 60862}, "trend_line": 41.841746, "activity_lines": {"activity_5": 40.915392, "activity_10": 41.670999, "activity_20": 41.813911, "activity_30": 41.904095}, "trend_signal": 0, "fair_value": 37.06034, "relative_strength": -18.962418, "rate_of_change": -0.05117147369258141, "market_dynamics": -0.563695, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.117303, "high": 41.117303, "low": 39.00998, "close": 40.225366, "volume": 49059}, "trend_line": 41.797864, "activity_lines": {"activity_5": 40.560578, "activity_10": 41.31761, "activity_20": 41.649176, "activity_30": 41.799813}, "trend_signal": 0, "fair_value": 37.126666, "relative_strength": -21.154096, "rate_of_change": -0.10487612060931571, "market_dynamics": -0.676401, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.186522, "high": 41.173906, "low": 39.840938, "close": 40.936934, "volume": 38127}, "trend_line": 41.874954, "activity_lines": {"activity_5": 40.635715, "activity_10": 41.141179, "activity_20": 41.555603, "activity_30": 41.744269}, "trend_signal": 0, "fair_value": 37.192779, "relative_strength": -16.870971, "rate_of_change": 0.1844352620507245, "market_dynamics": -0.550753, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.986303, "high": 42.951197, "low": 40.848069, "close": 41.628102, "volume": 37117}, "trend_line": 41.93966, "activity_lines": {"activity_5": 40.986592, "activity_10": 41.119357, "activity_20": 41.52735, "activity_30": 41.728343}, "trend_signal": 0, "fair_value": 37.261984, "relative_strength": -14.88003, "rate_of_change": 0.15452196078830566, "market_dynamics": -0.457623, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.479995, "high": 42.348893, "low": 40.778952, "close": 42.16129, "volume": 60246}, "trend_line": 41.979953, "activity_lines": {"activity_5": 41.420376, "activity_10": 41.23598, "activity_20": 41.557522, "activity_30": 41.742642}, "trend_signal": 0, "fair_value": 37.333501, "relative_strength": -10.633303, "rate_of_change": 0.09607374022583481, "market_dynamics": -0.33939, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.03293, "high": 43.247412, "low": 41.336824, "close": 42.862332, "volume": 48340}, "trend_line": 41.996435, "activity_lines": {"activity_5": 41.996024, "activity_10": 41.504388, "activity_20": 41.673743, "activity_30": 41.799569}, "trend_signal": 0, "fair_value": 37.394666, "relative_strength": -12.891746, "rate_of_change": 0.03926159707705326, "market_dynamics": -0.141939, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.497, "high": 43.943517, "low": 41.489869, "close": 43.08943, "volume": 121787}, "trend_line": 42.008164, "activity_lines": {"activity_5": 42.504899, "activity_10": 41.806774, "activity_20": 41.818966, "activity_30": 41.870085}, "trend_signal": 0, "fair_value": 37.456472, "relative_strength": -12.842009, "rate_of_change": 0.02792856107905955, "market_dynamics": 0.160658, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.099304, "high": 45.128378, "low": 42.94626, "close": 44.945712, "volume": 116578}, "trend_line": 42.046099, "activity_lines": {"activity_5": 43.441597, "activity_10": 42.447164, "activity_20": 42.130778, "activity_30": 42.059604}, "trend_signal": 1, "fair_value": 37.532274, "relative_strength": -6.9767, "rate_of_change": 0.09030387521815375, "market_dynamics": 0.593296, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.419656, "high": 46.436662, "low": 44.925964, "close": 45.548016, "volume": 119246}, "trend_line": 42.146266, "activity_lines": {"activity_5": 44.311811, "activity_10": 43.136545, "activity_20": 42.48045, "activity_30": 42.285534}, "trend_signal": 1, "fair_value": 37.618398, "relative_strength": -5.870473, "rate_of_change": 0.23823137551951967, "market_dynamics": 1.005809, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.548016, "high": 46.076266, "low": 44.461894, "close": 44.728488, "volume": 44193}, "trend_line": 42.225603, "activity_lines": {"activity_5": 44.647522, "activity_10": 43.579788, "activity_20": 42.721918, "activity_30": 42.452129}, "trend_signal": 1, "fair_value": 37.68943, "relative_strength": -8.358203, "rate_of_change": 0.18824206158619708, "market_dynamics": 1.239861, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.439404, "high": 45.543079, "low": 43.247412, "close": 43.395519, "volume": 49853}, "trend_line": 42.287422, "activity_lines": {"activity_5": 44.367763, "activity_10": 43.708957, "activity_20": 42.814807, "activity_30": 42.527608}, "trend_signal": 1, "fair_value": 37.753489, "relative_strength": -9.189147, "rate_of_change": 0.14640169851452411, "market_dynamics": 1.144167, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.896891, "high": 44.925964, "low": 42.896891, "close": 44.096562, "volume": 47878}, "trend_line": 42.392715, "activity_lines": {"activity_5": 44.28614, "activity_10": 43.917038, "activity_20": 42.961093, "activity_30": 42.644327}, "trend_signal": 1, "fair_value": 37.819132, "relative_strength": -9.485184, "rate_of_change": 0.2489936605735937, "market_dynamics": 0.983732, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.610002, "high": 45.42953, "low": 43.889211, "close": 44.787731, "volume": 38800}, "trend_line": 42.524614, "activity_lines": {"activity_5": 44.367763, "activity_10": 44.1804, "activity_20": 43.167232, "activity_30": 42.798844}, "trend_signal": 1, "fair_value": 37.873836, "relative_strength": -6.930675, "rate_of_change": 0.31113600532543645, "market_dynamics": 0.802618, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.70874, "high": 51.353833, "low": 43.968202, "close": 49.191462, "volume": 128467}, "trend_line": 42.723206, "activity_lines": {"activity_5": 45.92783, "activity_10": 45.174426, "activity_20": 43.782017, "activity_30": 43.228963}, "trend_signal": 1, "fair_value": 37.953393, "relative_strength": 2.123595, "rate_of_change": 0.4670048268986001, "market_dynamics": 1.014408, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.369192, "high": 49.623937, "low": 48.381808, "close": 49.477804, "volume": 98244}, "trend_line": 42.832112, "activity_lines": {"activity_5": 47.340447, "activity_10": 46.082999, "activity_20": 44.398926, "activity_30": 43.664743}, "trend_signal": 1, "fair_value": 38.027841, "relative_strength": 2.977549, "rate_of_change": 0.2549106450485121, "market_dynamics": 1.344497, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.31708, "high": 53.89141, "low": 50.31708, "close": 53.066962, "volume": 187474}, "trend_line": 43.120648, "activity_lines": {"activity_5": 49.632829, "activity_10": 47.511118, "activity_20": 45.329189, "activity_30": 44.325056}, "trend_signal": 1, "fair_value": 38.108429, "relative_strength": 12.581847, "rate_of_change": 0.6736441107550348, "market_dynamics": 1.62569, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.007347, "high": 53.156384, "low": 51.397752, "close": 52.172742, "volume": 87881}, "trend_line": 43.494823, "activity_lines": {"activity_5": 50.982375, "activity_10": 48.591113, "activity_20": 46.12378, "activity_30": 44.909062}, "trend_signal": 1, "fair_value": 38.183987, "relative_strength": 11.964418, "rate_of_change": 0.8677397426865985, "market_dynamics": 1.797977, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.441008, "high": 53.057026, "low": 51.348073, "close": 52.391329, "volume": 93889}, "trend_line": 43.879527, "activity_lines": {"activity_5": 51.866371, "activity_10": 49.5457, "activity_20": 46.896065, "activity_30": 45.48303}, "trend_signal": 1, "fair_value": 38.269147, "relative_strength": 11.039553, "rate_of_change": 0.8844822750514616, "market_dynamics": 1.750183, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.669531, "high": 52.868246, "low": 49.967001, "close": 49.976937, "volume": 204006}, "trend_line": 44.238231, "activity_lines": {"activity_5": 51.438664, "activity_10": 49.925932, "activity_20": 47.387103, "activity_30": 45.876412}, "trend_signal": 1, "fair_value": 38.339122, "relative_strength": 6.333146, "rate_of_change": 0.8174746277460919, "market_dynamics": 1.669735, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.291368, "high": 51.536853, "low": 49.072781, "close": 49.907386, "volume": 228481}, "trend_line": 44.562272, "activity_lines": {"activity_5": 50.935407, "activity_10": 50.212993, "activity_20": 47.824987, "activity_30": 46.242164}, "trend_signal": 1, "fair_value": 38.413923, "relative_strength": 7.62155, "rate_of_change": 0.7324908629370852, "market_dynamics": 1.503636, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.804515, "high": 50.473725, "low": 47.791067, "close": 48.178562, "volume": 222031}, "trend_line": 44.81529, "activity_lines": {"activity_5": 49.827238, "activity_10": 50.09156, "activity_20": 48.054777, "activity_30": 46.475473}, "trend_signal": 1, "fair_value": 38.528891, "relative_strength": 5.069876, "rate_of_change": 0.5677852332125195, "market_dynamics": 1.260486, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.804515, "high": 50.066359, "low": 46.653421, "close": 47.542672, "volume": 246081}, "trend_line": 44.971967, "activity_lines": {"activity_5": 48.832998, "activity_10": 49.767546, "activity_20": 48.188514, "activity_30": 46.651433}, "trend_signal": 1, "fair_value": 38.63457, "relative_strength": 5.877717, "rate_of_change": 0.3496061277300715, "market_dynamics": 0.919968, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.188497, "high": 49.509955, "low": 47.696677, "close": 47.791067, "volume": 181657}, "trend_line": 45.147379, "activity_lines": {"activity_5": 48.230228, "activity_10": 49.426038, "activity_20": 48.311063, "activity_30": 46.83331}, "trend_signal": 1, "fair_value": 38.741431, "relative_strength": 10.080242, "rate_of_change": 0.39004742665581305, "market_dynamics": 0.552968, "expectation": {"probability": 44.0886, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.049397, "high": 49.728542, "low": 47.890424, "close": 49.082717, "volume": 159554}, "trend_line": 45.319778, "activity_lines": {"activity_5": 48.364692, "activity_10": 49.26477, "activity_20": 48.523988, "activity_30": 47.087203}, "trend_signal": 1, "fair_value": 38.860614, "relative_strength": 9.130155, "rate_of_change": 0.3818582691145783, "market_dynamics": 0.232807, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.993295, "high": 51.959123, "low": 48.715093, "close": 50.79167, "volume": 507990}, "trend_line": 45.562865, "activity_lines": {"activity_5": 49.128422, "activity_10": 49.416198, "activity_20": 48.864173, "activity_30": 47.440228}, "trend_signal": 1, "fair_value": 38.97154, "relative_strength": 8.170164, "rate_of_change": 0.5363817095485391, "market_dynamics": 0.209472, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.871156, "high": 53.856856, "low": 50.175652, "close": 51.914412, "volume": 411408}, "trend_line": 45.878008, "activity_lines": {"activity_5": 50.207446, "activity_10": 49.747872, "activity_20": 49.270188, "activity_30": 47.850005}, "trend_signal": 1, "fair_value": 39.080995, "relative_strength": 4.379284, "rate_of_change": 0.6916663383656824, "market_dynamics": 0.279435, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.063449, "high": 52.818568, "low": 50.419078, "close": 50.920835, "volume": 167275}, "trend_line": 46.138143, "activity_lines": {"activity_5": 50.706222, "activity_10": 49.919851, "activity_20": 49.538471, "activity_30": 48.175349}, "trend_signal": 1, "fair_value": 39.181562, "relative_strength": 0.433311, "rate_of_change": 0.5670145922638974, "market_dynamics": 0.240391, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.268587, "high": 51.864733, "low": 50.2, "close": 51.05, "volume": 159330}, "trend_line": 46.45257, "activity_lines": {"activity_5": 51.022842, "activity_10": 50.138077, "activity_20": 49.781763, "activity_30": 48.492243}, "trend_signal": 1, "fair_value": 39.309427, "relative_strength": -0.563695, "rate_of_change": 0.6814903668749781, "market_dynamics": 0.15422, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.05, "high": 52.37, "low": 50.25, "close": 52.03, "volume": 132346}, "trend_line": 46.846711, "activity_lines": {"activity_5": 51.448867, "activity_10": 50.558872, "activity_20": 50.089321, "activity_30": 48.852077}, "trend_signal": 1, "fair_value": 39.448997, "relative_strength": -3.579299, "rate_of_change": 0.8484805038773907, "market_dynamics": -0.063022, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.33, "high": 52.34, "low": 50.5, "close": 51.16, "volume": 126771}, "trend_line": 47.192576, "activity_lines": {"activity_5": 51.388405, "activity_10": 50.784157, "activity_20": 50.283155, "activity_30": 49.130354}, "trend_signal": 1, "fair_value": 39.579336, "relative_strength": -4.590218, "rate_of_change": 0.7382908909016119, "market_dynamics": -0.340167, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.39, "high": 53.965, "low": 51.39, "close": 52.66, "volume": 354464}, "trend_line": 47.590401, "activity_lines": {"activity_5": 51.803389, "activity_10": 51.259395, "activity_20": 50.58922, "activity_30": 49.483091}, "trend_signal": 1, "fair_value": 39.718052, "relative_strength": -2.712484, "rate_of_change": 0.8429821673646241, "market_dynamics": -0.227337, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.86, "high": 53.5, "low": 52.12, "close": 52.63, "volume": 147549}, "trend_line": 48.003889, "activity_lines": {"activity_5": 52.158667, "activity_10": 51.647697, "activity_20": 50.848311, "activity_30": 49.808226}, "trend_signal": 1, "fair_value": 39.851447, "relative_strength": -5.247277, "rate_of_change": 0.8688474803984125, "market_dynamics": -0.145593, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.48, "high": 54.9, "low": 51.875, "close": 54.18, "volume": 401313}, "trend_line": 48.445325, "activity_lines": {"activity_5": 52.916667, "activity_10": 52.225321, "activity_20": 51.214386, "activity_30": 50.206685}, "trend_signal": 1, "fair_value": 39.981631, "relative_strength": 2.191291, "rate_of_change": 0.9195838278852697, "market_dynamics": 0.231702, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.59, "high": 57.0, "low": 54.155, "close": 56.61, "volume": 423111}, "trend_line": 48.944721, "activity_lines": {"activity_5": 54.276, "activity_10": 53.1286, "activity_20": 51.767164, "activity_30": 50.733438}, "trend_signal": 1, "fair_value": 40.125211, "relative_strength": 4.351331, "rate_of_change": 1.0308445654972993, "market_dynamics": 0.769599, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.78, "high": 57.51, "low": 54.26, "close": 55.56, "volume": 367754}, "trend_line": 49.391345, "activity_lines": {"activity_5": 54.98, "activity_10": 53.704111, "activity_20": 52.184616, "activity_30": 51.160231}, "trend_signal": 1, "fair_value": 40.280159, "relative_strength": -0.179562, "rate_of_change": 0.9125069892624373, "market_dynamics": 1.110536, "expectation": {"probability": 50.4577, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.36, "high": 59.99, "low": 51.82, "close": 58.84, "volume": 445409}, "trend_line": 49.923934, "activity_lines": {"activity_5": 56.484, "activity_10": 54.789288, "activity_20": 52.885486, "activity_30": 51.769821}, "trend_signal": 1, "fair_value": 40.446935, "relative_strength": 10.577401, "rate_of_change": 1.0783043061491877, "market_dynamics": 1.596382, "expectation": {"probability": 47.2796, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.31, "high": 60.47, "low": 57.445, "close": 59.13, "volume": 285517}, "trend_line": 50.45862, "activity_lines": {"activity_5": 57.672667, "activity_10": 55.801273, "activity_20": 53.586485, "activity_30": 52.363761}, "trend_signal": 1, "fair_value": 40.614333, "relative_strength": 10.185767, "rate_of_change": 1.0710013357521075, "market_dynamics": 1.690135, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.03, "high": 59.99, "low": 54.76, "close": 58.235, "volume": 184180}, "trend_line": 50.901596, "activity_lines": {"activity_5": 58.129667, "activity_10": 56.501273, "activity_20": 54.169115, "activity_30": 52.865463}, "trend_signal": 1, "fair_value": 40.776937, "relative_strength": 6.5914, "rate_of_change": 0.8778995541296898, "market_dynamics": 1.567615, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.34, "high": 63.735, "low": 57.0, "close": 61.35, "volume": 392479}, "trend_line": 51.428329, "activity_lines": {"activity_5": 59.354667, "activity_10": 57.637, "activity_20": 55.020586, "activity_30": 53.539554}, "trend_signal": 1, "fair_value": 40.959213, "relative_strength": 16.719645, "rate_of_change": 1.0348064528271375, "market_dynamics": 1.568575, "expectation": {"probability": 47.7741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28751c0e-fca3-4c61-80b0-665f46f980a2/", "share_image": "https://sharemaestro.com/terminal/28751c0e-fca3-4c61-80b0-665f46f980a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}