{"ticker": {"uuid": "28751c0e-fca3-4c61-80b0-665f46f980a2", "symbol": "PLBC", "name": "Plumas Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLBC rose 9.24%, moving from 48.18 to 52.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.34 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 50.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.63"}, {"label": "12-Week Change", "value": "9.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.34"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.86, "high": 53.5, "low": 52.12, "close": 52.63, "volume": 147549}, "trend_line": 48.003887, "activity_lines": {"activity_5": 52.158667, "activity_10": 51.647695, "activity_20": 50.848312, "activity_30": 49.808227}, "trend_signal": 1, "fair_value": 39.851447, "relative_strength": -5.339828, "rate_of_change": 0.8688453973910628, "market_dynamics": -0.150075, "expectation": {"probability": 50.0382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.857231, "high": 35.296782, "low": 30.863992, "close": 33.8713, "volume": 79168}, "trend_line": 33.943297, "activity_lines": {"activity_5": 32.10736, "activity_10": 32.163993, "activity_20": 32.972731, "activity_30": 33.660535}, "trend_signal": 0, "fair_value": 27.74155, "relative_strength": -9.366245, "rate_of_change": 0.3199849386863197, "market_dynamics": -0.760052, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.165517, "high": 34.717315, "low": 33.705685, "close": 34.2115, "volume": 85209}, "trend_line": 34.055943, "activity_lines": {"activity_5": 32.991447, "activity_10": 32.512473, "activity_20": 32.95811, "activity_30": 33.677838}, "trend_signal": 0, "fair_value": 27.832167, "relative_strength": -11.676368, "rate_of_change": 0.3318652280596019, "market_dynamics": -0.44455, "expectation": {"probability": 59.7352, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.981658, "high": 34.790964, "low": 31.185873, "close": 31.3882, "volume": 773036}, "trend_line": 34.068727, "activity_lines": {"activity_5": 32.6708, "activity_10": 32.279965, "activity_20": 32.686836, "activity_30": 33.505726}, "trend_signal": 0, "fair_value": 27.917593, "relative_strength": -17.791153, "rate_of_change": 0.03753823525016899, "market_dynamics": -0.080654, "expectation": {"probability": 60.6962, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.64563, "high": 34.211492, "low": 31.64563, "close": 32.8228, "volume": 63371}, "trend_line": 34.052137, "activity_lines": {"activity_5": 32.790953, "activity_10": 32.346458, "activity_20": 32.583028, "activity_30": 33.425343}, "trend_signal": 0, "fair_value": 28.002244, "relative_strength": -15.630958, "rate_of_change": -0.04869568504863939, "market_dynamics": 0.15278, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.052787, "high": 34.193172, "low": 32.464201, "close": 33.016, "volume": 55349}, "trend_line": 34.037747, "activity_lines": {"activity_5": 32.85534, "activity_10": 32.484745, "activity_20": 32.534155, "activity_30": 33.358496}, "trend_signal": 0, "fair_value": 28.097606, "relative_strength": -14.446941, "rate_of_change": -0.04225872813796911, "market_dynamics": 0.186982, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.38841, "high": 33.38841, "low": 32.013512, "close": 32.8688, "volume": 40742}, "trend_line": 34.02935, "activity_lines": {"activity_5": 32.790953, "activity_10": 32.636567, "activity_20": 32.506356, "activity_30": 33.28308}, "trend_signal": 0, "fair_value": 28.185709, "relative_strength": -17.664384, "rate_of_change": -0.024669670410330646, "market_dynamics": 0.150436, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.411419, "high": 33.770088, "low": 32.307821, "close": 32.9148, "volume": 49352}, "trend_line": 34.056087, "activity_lines": {"activity_5": 32.808733, "activity_10": 32.764649, "activity_20": 32.512642, "activity_30": 33.211173}, "trend_signal": 0, "fair_value": 28.275271, "relative_strength": -16.707534, "rate_of_change": 0.07857041054265546, "market_dynamics": 0.072376, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.868873, "high": 33.586213, "low": 32.76771, "close": 33.0712, "volume": 43244}, "trend_line": 34.036877, "activity_lines": {"activity_5": 32.965093, "activity_10": 32.872844, "activity_20": 32.56309, "activity_30": 33.147632}, "trend_signal": 0, "fair_value": 28.370987, "relative_strength": -17.989746, "rate_of_change": -0.05640695009970189, "market_dynamics": 0.066017, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.308941, "high": 33.633048, "low": 32.642299, "close": 33.2719, "volume": 28365}, "trend_line": 34.03253, "activity_lines": {"activity_5": 33.076153, "activity_10": 32.976729, "activity_20": 32.657257, "activity_30": 33.098279}, "trend_signal": 0, "fair_value": 28.464033, "relative_strength": -14.887223, "rate_of_change": -0.01277144198627759, "market_dynamics": 0.055206, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.151462, "high": 33.475569, "low": 32.864396, "close": 33.0496, "volume": 21890}, "trend_line": 34.00564, "activity_lines": {"activity_5": 33.083173, "activity_10": 32.999258, "activity_20": 32.715832, "activity_30": 33.034864}, "trend_signal": 0, "fair_value": 28.555265, "relative_strength": -14.134209, "rate_of_change": -0.07901263879000954, "market_dynamics": 0.106836, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.058877, "high": 33.382983, "low": 30.2623, "close": 33.2163, "volume": 46889}, "trend_line": 33.904387, "activity_lines": {"activity_5": 33.14352, "activity_10": 33.029747, "activity_20": 32.780794, "activity_30": 32.983939}, "trend_signal": 0, "fair_value": 28.653415, "relative_strength": -11.778582, "rate_of_change": -0.2977535491171459, "market_dynamics": 0.215541, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.929295, "high": 32.929295, "low": 32.040315, "close": 32.2533, "volume": 25462}, "trend_line": 33.753477, "activity_lines": {"activity_5": 32.8597, "activity_10": 32.897055, "activity_20": 32.744062, "activity_30": 32.877417}, "trend_signal": 0, "fair_value": 28.746228, "relative_strength": -15.710063, "rate_of_change": -0.44510464088320845, "market_dynamics": 0.218118, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.706869, "high": 33.063949, "low": 31.530925, "close": 32.281, "volume": 43566}, "trend_line": 33.567383, "activity_lines": {"activity_5": 32.629213, "activity_10": 32.805002, "activity_20": 32.701572, "activity_30": 32.782419}, "trend_signal": 0, "fair_value": 28.839218, "relative_strength": -18.559395, "rate_of_change": -0.5513328300962804, "market_dynamics": 0.18941, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.169962, "high": 32.591301, "low": 29.743787, "close": 31.2069, "volume": 47341}, "trend_line": 33.25777, "activity_lines": {"activity_5": 32.093373, "activity_10": 32.501425, "activity_20": 32.562531, "activity_30": 32.630129}, "trend_signal": 0, "fair_value": 28.927663, "relative_strength": -20.128449, "rate_of_change": -0.9223626399472334, "market_dynamics": -0.064176, "expectation": {"probability": 63.2461, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.021619, "high": 33.0959, "low": 30.327105, "close": 33.0959, "volume": 67977}, "trend_line": 33.01478, "activity_lines": {"activity_5": 32.324867, "activity_10": 32.570684, "activity_20": 32.620693, "activity_30": 32.619686}, "trend_signal": 0, "fair_value": 29.025209, "relative_strength": -14.878012, "rate_of_change": -0.730626256661222, "market_dynamics": -0.228527, "expectation": {"probability": 62.0562, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.734806, "high": 32.734806, "low": 31.623582, "close": 32.457, "volume": 19450}, "trend_line": 32.79313, "activity_lines": {"activity_5": 32.340307, "activity_10": 32.522325, "activity_20": 32.628181, "activity_30": 32.5837}, "trend_signal": 0, "fair_value": 29.125958, "relative_strength": -13.533489, "rate_of_change": -0.6713659760870855, "market_dynamics": -0.367907, "expectation": {"probability": 62.615, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.079069, "high": 32.864333, "low": 31.6143, "close": 31.6143, "volume": 24817}, "trend_line": 32.544913, "activity_lines": {"activity_5": 32.125467, "activity_10": 32.328236, "activity_20": 32.548965, "activity_30": 32.507647}, "trend_signal": 0, "fair_value": 29.219578, "relative_strength": -15.734065, "rate_of_change": -0.7569176836733695, "market_dynamics": -0.559724, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.614353, "high": 32.197747, "low": 30.938358, "close": 31.0217, "volume": 39318}, "trend_line": 32.304357, "activity_lines": {"activity_5": 31.755693, "activity_10": 32.050047, "activity_20": 32.406848, "activity_30": 32.409375}, "trend_signal": 0, "fair_value": 29.30483, "relative_strength": -18.624641, "rate_of_change": -0.7391508467083565, "market_dynamics": -0.66946, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.93835, "high": 32.873733, "low": 30.614242, "close": 32.2996, "volume": 46594}, "trend_line": 32.372893, "activity_lines": {"activity_5": 31.89584, "activity_10": 32.041467, "activity_20": 32.385509, "activity_30": 32.409068}, "trend_signal": 0, "fair_value": 29.397215, "relative_strength": -15.139872, "rate_of_change": 0.2121571402891399, "market_dynamics": -0.731978, "expectation": {"probability": 59.2945, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.13284, "high": 33.790413, "low": 31.410545, "close": 32.1421, "volume": 59429}, "trend_line": 32.409073, "activity_lines": {"activity_5": 31.91064, "activity_10": 32.021929, "activity_20": 32.343078, "activity_30": 32.394178}, "trend_signal": 0, "fair_value": 29.491544, "relative_strength": -12.725859, "rate_of_change": 0.11176016922553587, "market_dynamics": -0.683062, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.984716, "high": 32.456986, "low": 31.537264, "close": 32.1514, "volume": 30690}, "trend_line": 32.44343, "activity_lines": {"activity_5": 31.992127, "activity_10": 32.020582, "activity_20": 32.3, "activity_30": 32.377554}, "trend_signal": 0, "fair_value": 29.584874, "relative_strength": -10.110972, "rate_of_change": 0.10601043726242948, "market_dynamics": -0.595066, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.18158, "high": 32.452092, "low": 31.519292, "close": 31.8551, "volume": 56222}, "trend_line": 32.488927, "activity_lines": {"activity_5": 31.99522, "activity_10": 31.984724, "activity_20": 32.236894, "activity_30": 32.339597}, "trend_signal": 0, "fair_value": 29.675296, "relative_strength": -15.942995, "rate_of_change": 0.1402348641928349, "market_dynamics": -0.413909, "expectation": {"probability": 58.2871, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.106907, "high": 32.106907, "low": 30.884941, "close": 31.5379, "volume": 36381}, "trend_line": 32.42395, "activity_lines": {"activity_5": 31.876527, "activity_10": 31.898433, "activity_20": 32.1548, "activity_30": 32.278241}, "trend_signal": 0, "fair_value": 29.751241, "relative_strength": -18.769296, "rate_of_change": -0.199997371412109, "market_dynamics": -0.488483, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.771108, "high": 32.368099, "low": 31.178781, "close": 31.9017, "volume": 74041}, "trend_line": 32.326023, "activity_lines": {"activity_5": 31.844687, "activity_10": 31.891798, "activity_20": 32.10664, "activity_30": 32.244547}, "trend_signal": 0, "fair_value": 29.825707, "relative_strength": -19.060814, "rate_of_change": -0.3020205742976983, "market_dynamics": -0.456208, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.04168, "high": 32.489424, "low": 31.500656, "close": 31.7152, "volume": 26114}, "trend_line": 32.208783, "activity_lines": {"activity_5": 31.777207, "activity_10": 31.838622, "activity_20": 32.045104, "activity_30": 32.205139}, "trend_signal": 0, "fair_value": 29.891524, "relative_strength": -19.837523, "rate_of_change": -0.36267993746091953, "market_dynamics": -0.506559, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.500608, "high": 32.130247, "low": 30.371922, "close": 31.6312, "volume": 61268}, "trend_line": 32.226387, "activity_lines": {"activity_5": 31.710187, "activity_10": 31.795276, "activity_20": 31.981762, "activity_30": 32.167876}, "trend_signal": 0, "fair_value": 29.955121, "relative_strength": -19.627388, "rate_of_change": 0.05465589929307708, "market_dynamics": -0.45696, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.901746, "high": 36.5844, "low": 31.724514, "close": 36.5844, "volume": 85954}, "trend_line": 32.4373, "activity_lines": {"activity_5": 33.328913, "activity_10": 32.667527, "activity_20": 32.396048, "activity_30": 32.449038}, "trend_signal": 0, "fair_value": 30.052038, "relative_strength": -7.108046, "rate_of_change": 0.6544729944439563, "market_dynamics": 0.183384, "expectation": {"probability": 54.2792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.379149, "high": 37.797003, "low": 35.856782, "close": 37.1627, "volume": 137605}, "trend_line": 32.648483, "activity_lines": {"activity_5": 34.82512, "activity_10": 33.554558, "activity_20": 32.847935, "activity_30": 32.753903}, "trend_signal": 1, "fair_value": 30.15227, "relative_strength": -8.179685, "rate_of_change": 0.6510498715984325, "market_dynamics": 0.703971, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.311911, "high": 41.9759, "low": 37.227959, "close": 41.9759, "volume": 56865}, "trend_line": 33.01367, "activity_lines": {"activity_5": 37.55074, "activity_10": 35.205062, "activity_20": 33.738739, "activity_30": 33.355671}, "trend_signal": 1, "fair_value": 30.291651, "relative_strength": 3.095034, "rate_of_change": 1.1185420161788184, "market_dynamics": 1.267749, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.173707, "high": 41.752041, "low": 38.263377, "close": 38.5712, "volume": 46433}, "trend_line": 33.238697, "activity_lines": {"activity_5": 38.469847, "activity_10": 36.060596, "activity_20": 34.263838, "activity_30": 33.714222}, "trend_signal": 1, "fair_value": 30.407188, "relative_strength": -4.974926, "rate_of_change": 0.6816176450543194, "market_dynamics": 1.627877, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.706527, "high": 39.168263, "low": 36.2486, "close": 36.2486, "volume": 41742}, "trend_line": 33.31794, "activity_lines": {"activity_5": 38.157687, "activity_10": 36.376947, "activity_20": 34.541443, "activity_30": 33.908409}, "trend_signal": 1, "fair_value": 30.504083, "relative_strength": -7.214871, "rate_of_change": 0.2384058556807993, "market_dynamics": 1.355362, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.145918, "high": 36.145918, "low": 33.813923, "close": 35.0732, "volume": 44380}, "trend_line": 33.346663, "activity_lines": {"activity_5": 37.1459, "activity_10": 36.405095, "activity_20": 34.692667, "activity_30": 34.021652}, "trend_signal": 1, "fair_value": 30.590752, "relative_strength": -12.421014, "rate_of_change": 0.08620881122902373, "market_dynamics": 1.001404, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.325101, "high": 36.2579, "low": 34.420286, "close": 36.2579, "volume": 35667}, "trend_line": 33.508987, "activity_lines": {"activity_5": 36.62976, "activity_10": 36.590131, "activity_20": 34.94329, "activity_30": 34.209473}, "trend_signal": 1, "fair_value": 30.682213, "relative_strength": -11.208881, "rate_of_change": 0.48677734260845873, "market_dynamics": 0.70608, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.875464, "high": 37.750391, "low": 35.744872, "close": 36.2206, "volume": 34426}, "trend_line": 33.622247, "activity_lines": {"activity_5": 36.161507, "activity_10": 36.682567, "activity_20": 35.171424, "activity_30": 34.384416}, "trend_signal": 1, "fair_value": 30.774052, "relative_strength": -11.153824, "rate_of_change": 0.33799887773391635, "market_dynamics": 0.483649, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.892531, "high": 36.892531, "low": 33.160981, "close": 34.3641, "volume": 29148}, "trend_line": 33.667183, "activity_lines": {"activity_5": 35.458107, "activity_10": 36.358933, "activity_20": 35.198874, "activity_30": 34.432278}, "trend_signal": 1, "fair_value": 30.852581, "relative_strength": -15.983323, "rate_of_change": 0.13364960408505672, "market_dynamics": 0.274115, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.448696, "high": 34.749475, "low": 33.367768, "close": 34.3829, "volume": 44185}, "trend_line": 33.717653, "activity_lines": {"activity_5": 35.041447, "activity_10": 35.990555, "activity_20": 35.222075, "activity_30": 34.478453}, "trend_signal": 1, "fair_value": 30.938388, "relative_strength": -16.517523, "rate_of_change": 0.14990859199594195, "market_dynamics": 0.132536, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.059601, "high": 35.059601, "low": 32.470165, "close": 33.4618, "volume": 43047}, "trend_line": 33.735887, "activity_lines": {"activity_5": 34.442133, "activity_10": 35.404673, "activity_20": 35.148381, "activity_30": 34.461946}, "trend_signal": 1, "fair_value": 31.013219, "relative_strength": -16.555322, "rate_of_change": 0.05407849710061266, "market_dynamics": -0.067327, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.072758, "high": 34.072758, "low": 31.793408, "close": 31.9203, "volume": 24229}, "trend_line": 33.697523, "activity_lines": {"activity_5": 33.436413, "activity_10": 34.595293, "activity_20": 34.91908, "activity_30": 34.344812}, "trend_signal": 0, "fair_value": 31.076872, "relative_strength": -20.516238, "rate_of_change": -0.11371866404461635, "market_dynamics": -0.368044, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.534935, "high": 32.784959, "low": 31.534935, "close": 32.0707, "volume": 25570}, "trend_line": 33.657483, "activity_lines": {"activity_5": 32.77, "activity_10": 33.908575, "activity_20": 34.699824, "activity_30": 34.239855}, "trend_signal": 0, "fair_value": 31.118042, "relative_strength": -20.741615, "rate_of_change": -0.11882178995767029, "market_dynamics": -0.564588, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.192818, "high": 32.775578, "low": 31.600658, "close": 32.456, "volume": 15200}, "trend_line": 33.637697, "activity_lines": {"activity_5": 32.50868, "activity_10": 33.472005, "activity_20": 34.518353, "activity_30": 34.16234}, "trend_signal": 0, "fair_value": 31.158187, "relative_strength": -17.546285, "rate_of_change": -0.05878633289362816, "market_dynamics": -0.767662, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.286847, "high": 33.001199, "low": 31.121324, "close": 31.4879, "volume": 46137}, "trend_line": 33.580083, "activity_lines": {"activity_5": 32.051867, "activity_10": 32.970604, "activity_20": 34.243187, "activity_30": 34.023644}, "trend_signal": 0, "fair_value": 31.185193, "relative_strength": -18.59129, "rate_of_change": -0.17127807530937963, "market_dynamics": -0.900897, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.774592, "high": 33.724963, "low": 31.774592, "close": 33.161, "volume": 27283}, "trend_line": 33.61034, "activity_lines": {"activity_5": 32.345753, "activity_10": 32.85996, "activity_20": 34.130524, "activity_30": 33.996606}, "trend_signal": 0, "fair_value": 31.232112, "relative_strength": -16.294067, "rate_of_change": 0.09010400599664649, "market_dynamics": -0.913729, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.950542, "high": 35.18186, "low": 33.132796, "close": 34.5803, "volume": 24031}, "trend_line": 33.686983, "activity_lines": {"activity_5": 33.132793, "activity_10": 33.042138, "activity_20": 34.146813, "activity_30": 34.059184}, "trend_signal": 0, "fair_value": 31.286663, "relative_strength": -11.868641, "rate_of_change": 0.22803399192033502, "market_dynamics": -0.902401, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.871642, "high": 35.19122, "low": 33.038765, "close": 34.0069, "volume": 24796}, "trend_line": 33.780317, "activity_lines": {"activity_5": 33.551367, "activity_10": 33.150564, "activity_20": 34.094006, "activity_30": 34.079824}, "trend_signal": 0, "fair_value": 31.339793, "relative_strength": -12.264984, "rate_of_change": 0.2770625080910294, "market_dynamics": -0.871097, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.251317, "high": 35.200653, "low": 32.709819, "close": 33.0012, "volume": 29635}, "trend_line": 33.77716, "activity_lines": {"activity_5": 33.505627, "activity_10": 33.116384, "activity_20": 33.935392, "activity_30": 34.029558}, "trend_signal": 0, "fair_value": 31.390704, "relative_strength": -13.857696, "rate_of_change": -0.00934567902365903, "market_dynamics": -0.801283, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.756839, "high": 33.602783, "low": 32.756839, "close": 33.349, "volume": 31206}, "trend_line": 33.806893, "activity_lines": {"activity_5": 33.539473, "activity_10": 33.17022, "activity_20": 33.803779, "activity_30": 34.001935}, "trend_signal": 0, "fair_value": 31.44824, "relative_strength": -7.372764, "rate_of_change": 0.08802693891375186, "market_dynamics": -0.656133, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.461783, "high": 33.518179, "low": 32.803826, "close": 33.1986, "volume": 28858}, "trend_line": 33.859703, "activity_lines": {"activity_5": 33.399113, "activity_10": 33.215509, "activity_20": 33.649662, "activity_30": 33.96269}, "trend_signal": 0, "fair_value": 31.510626, "relative_strength": -10.636726, "rate_of_change": 0.15621074672552995, "market_dynamics": -0.578004, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.387273, "high": 34.334429, "low": 33.159955, "close": 34.2776, "volume": 38845}, "trend_line": 33.968233, "activity_lines": {"activity_5": 33.615913, "activity_10": 33.461765, "activity_20": 33.61443, "activity_30": 33.989651}, "trend_signal": 0, "fair_value": 31.577944, "relative_strength": -8.308023, "rate_of_change": 0.32052850552172496, "market_dynamics": -0.346387, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.097625, "high": 34.523845, "low": 33.150469, "close": 33.3399, "volume": 19283}, "trend_line": 34.00291, "activity_lines": {"activity_5": 33.540327, "activity_10": 33.494671, "activity_20": 33.503631, "activity_30": 33.949114}, "trend_signal": 0, "fair_value": 31.630527, "relative_strength": -11.782365, "rate_of_change": 0.10208655834409187, "market_dynamics": -0.24704, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.358829, "high": 33.586147, "low": 33.022589, "close": 33.302, "volume": 22515}, "trend_line": 34.041573, "activity_lines": {"activity_5": 33.496573, "activity_10": 33.497609, "activity_20": 33.430347, "activity_30": 33.903894}, "trend_signal": 0, "fair_value": 31.678051, "relative_strength": -13.4143, "rate_of_change": 0.1137049740742768, "market_dynamics": -0.185169, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.427574, "high": 33.946047, "low": 33.197794, "close": 33.6619, "volume": 22907}, "trend_line": 34.091923, "activity_lines": {"activity_5": 33.552733, "activity_10": 33.550602, "activity_20": 33.41643, "activity_30": 33.879399}, "trend_signal": 0, "fair_value": 31.721422, "relative_strength": -13.34595, "rate_of_change": 0.14790738371579265, "market_dynamics": 0.002684, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.438408, "high": 33.510392, "low": 32.705309, "close": 33.0747, "volume": 16431}, "trend_line": 34.132577, "activity_lines": {"activity_5": 33.3923, "activity_10": 33.457304, "activity_20": 33.358907, "activity_30": 33.813771}, "trend_signal": 0, "fair_value": 31.761597, "relative_strength": -13.156381, "rate_of_change": 0.11924818673325178, "market_dynamics": -0.024523, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.330392, "high": 33.330392, "low": 32.657912, "close": 32.8284, "volume": 18691}, "trend_line": 34.175593, "activity_lines": {"activity_5": 33.158027, "activity_10": 33.320793, "activity_20": 33.287444, "activity_30": 33.729631}, "trend_signal": 0, "fair_value": 31.796396, "relative_strength": -15.598404, "rate_of_change": 0.12602623001480814, "market_dynamics": 0.016657, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.667363, "high": 33.510331, "low": 32.231767, "close": 33.3209, "volume": 30923}, "trend_line": 34.2229, "activity_lines": {"activity_5": 33.184533, "activity_10": 33.30568, "activity_20": 33.279216, "activity_30": 33.674489}, "trend_signal": 0, "fair_value": 31.842001, "relative_strength": -16.775245, "rate_of_change": 0.1384233479138271, "market_dynamics": 0.130674, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.339846, "high": 33.339846, "low": 30.792, "close": 30.792, "volume": 41544}, "trend_line": 34.192127, "activity_lines": {"activity_5": 32.36934, "activity_10": 32.84324, "activity_20": 33.043949, "activity_30": 33.453141}, "trend_signal": 0, "fair_value": 31.859497, "relative_strength": -22.843318, "rate_of_change": -0.0899193230264048, "market_dynamics": 0.042523, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.038327, "high": 34.0787, "low": 30.782594, "close": 34.0787, "volume": 127575}, "trend_line": 34.27371, "activity_lines": {"activity_5": 32.817047, "activity_10": 33.018549, "activity_20": 33.138711, "activity_30": 33.445823}, "trend_signal": 0, "fair_value": 31.89319, "relative_strength": -14.190857, "rate_of_change": 0.2386017108558411, "market_dynamics": 0.236613, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.576701, "high": 33.576701, "low": 31.502428, "close": 31.5119, "volume": 35718}, "trend_line": 34.104627, "activity_lines": {"activity_5": 32.381367, "activity_10": 32.7139, "activity_20": 32.990464, "activity_30": 33.267642}, "trend_signal": 0, "fair_value": 31.916604, "relative_strength": -22.893008, "rate_of_change": -0.4933314776836255, "market_dynamics": 0.059647, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.477959, "high": 36.02032, "low": 32.051739, "close": 35.5941, "volume": 48804}, "trend_line": 34.05234, "activity_lines": {"activity_5": 33.410607, "activity_10": 33.182136, "activity_20": 33.240284, "activity_30": 33.363737}, "trend_signal": 0, "fair_value": 31.96018, "relative_strength": -12.353743, "rate_of_change": -0.15331350787094006, "market_dynamics": 0.20587, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.963495, "high": 38.767075, "low": 34.144956, "close": 38.4924, "volume": 72343}, "trend_line": 33.936223, "activity_lines": {"activity_5": 35.221567, "activity_10": 34.1534, "activity_20": 33.748638, "activity_30": 33.650192}, "trend_signal": 0, "fair_value": 32.019106, "relative_strength": -1.144358, "rate_of_change": -0.340995655511494, "market_dynamics": 0.674511, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.634516, "high": 40.680374, "low": 38.634516, "close": 40.472, "volume": 83883}, "trend_line": 33.999583, "activity_lines": {"activity_5": 37.347627, "activity_10": 35.390909, "activity_20": 34.414945, "activity_30": 34.071855}, "trend_signal": 1, "fair_value": 32.100806, "relative_strength": 6.679701, "rate_of_change": 0.18670315786174252, "market_dynamics": 0.939026, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.571593, "high": 41.334396, "low": 37.186654, "close": 38.7504, "volume": 46122}, "trend_line": 34.082977, "activity_lines": {"activity_5": 38.254487, "activity_10": 36.185036, "activity_20": 34.87912, "activity_30": 34.37836}, "trend_signal": 1, "fair_value": 32.167374, "relative_strength": 5.469918, "rate_of_change": 0.2452794788688979, "market_dynamics": 1.499849, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.140205, "high": 38.140205, "low": 34.097343, "close": 34.412, "volume": 60573}, "trend_line": 34.060937, "activity_lines": {"activity_5": 37.403767, "activity_10": 36.097845, "activity_20": 34.89553, "activity_30": 34.399587}, "trend_signal": 1, "fair_value": 32.203456, "relative_strength": -6.365391, "rate_of_change": -0.06466571273981422, "market_dynamics": 1.379559, "expectation": {"probability": 47.6092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.411931, "high": 38.42618, "low": 34.411931, "close": 37.0436, "volume": 62434}, "trend_line": 34.087127, "activity_lines": {"activity_5": 37.236907, "activity_10": 36.464813, "activity_20": 35.156611, "activity_30": 34.592017}, "trend_signal": 1, "fair_value": 32.256692, "relative_strength": -4.080569, "rate_of_change": 0.07689160166086949, "market_dynamics": 1.168139, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.396483, "high": 38.006727, "low": 35.565753, "close": 37.673, "volume": 36481}, "trend_line": 34.13554, "activity_lines": {"activity_5": 37.183213, "activity_10": 36.869576, "activity_20": 35.465905, "activity_30": 34.823364}, "trend_signal": 1, "fair_value": 32.315442, "relative_strength": -3.21522, "rate_of_change": 0.14202722335618512, "market_dynamics": 0.869922, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.765882, "high": 39.618063, "low": 37.765882, "close": 38.8934, "volume": 29583}, "trend_line": 34.286517, "activity_lines": {"activity_5": 37.590947, "activity_10": 37.417102, "activity_20": 35.87397, "activity_30": 35.130322}, "trend_signal": 1, "fair_value": 32.382129, "relative_strength": 0.808261, "rate_of_change": 0.44228683653460465, "market_dynamics": 0.69069, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.405998, "high": 39.227097, "low": 37.177157, "close": 37.7874, "volume": 15229}, "trend_line": 34.4, "activity_lines": {"activity_5": 37.735253, "activity_10": 37.616238, "activity_20": 36.148644, "activity_30": 35.356186}, "trend_signal": 1, "fair_value": 32.442523, "relative_strength": 3.964827, "rate_of_change": 0.3309843341625955, "market_dynamics": 0.686736, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.997149, "high": 40.428585, "low": 37.866518, "close": 39.3988, "volume": 37922}, "trend_line": 34.5979, "activity_lines": {"activity_5": 38.480893, "activity_10": 38.040925, "activity_20": 36.55565, "activity_30": 35.678689}, "trend_signal": 1, "fair_value": 32.513987, "relative_strength": 2.490839, "rate_of_change": 0.5752906976744309, "market_dynamics": 0.671008, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.398833, "high": 41.724623, "low": 38.8458, "close": 38.8458, "volume": 101275}, "trend_line": 34.82875, "activity_lines": {"activity_5": 38.709747, "activity_10": 38.221669, "activity_20": 36.880463, "activity_30": 35.952747}, "trend_signal": 1, "fair_value": 32.586173, "relative_strength": -0.181902, "rate_of_change": 0.6672370288370006, "market_dynamics": 0.775332, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.189009, "high": 41.191367, "low": 37.749218, "close": 39.5132, "volume": 82708}, "trend_line": 35.076833, "activity_lines": {"activity_5": 39.04092, "activity_10": 38.464636, "activity_20": 37.247086, "activity_30": 36.25497}, "trend_signal": 1, "fair_value": 32.65837, "relative_strength": 0.676986, "rate_of_change": 0.7122937228582742, "market_dynamics": 0.887832, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.522742, "high": 39.904144, "low": 36.614555, "close": 37.7969, "volume": 52637}, "trend_line": 35.254863, "activity_lines": {"activity_5": 38.677313, "activity_10": 38.376989, "activity_20": 37.420854, "activity_30": 36.430458}, "trend_signal": 1, "fair_value": 32.702605, "relative_strength": -3.622899, "rate_of_change": 0.5075429700281086, "market_dynamics": 0.852045, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.663401, "high": 37.85906, "low": 35.934603, "close": 37.4727, "volume": 80695}, "trend_line": 35.454357, "activity_lines": {"activity_5": 38.27874, "activity_10": 38.279035, "activity_20": 37.542342, "activity_30": 36.573544}, "trend_signal": 1, "fair_value": 32.738502, "relative_strength": -5.323524, "rate_of_change": 0.5658623606054047, "market_dynamics": 0.769832, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.234343, "high": 41.210456, "low": 36.876779, "close": 41.0865, "volume": 83103}, "trend_line": 35.71854, "activity_lines": {"activity_5": 39.105747, "activity_10": 38.861365, "activity_20": 37.989855, "activity_30": 36.936908}, "trend_signal": 1, "fair_value": 32.788287, "relative_strength": 3.777171, "rate_of_change": 0.7451354991432946, "market_dynamics": 0.743459, "expectation": {"probability": 44.0931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.523934, "high": 41.286738, "low": 38.37855, "close": 38.4739, "volume": 66660}, "trend_line": 35.848327, "activity_lines": {"activity_5": 38.949373, "activity_10": 38.847324, "activity_20": 38.150398, "activity_30": 37.114673}, "trend_signal": 1, "fair_value": 32.823886, "relative_strength": -2.612641, "rate_of_change": 0.36336031651909717, "market_dynamics": 0.407861, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.855383, "high": 41.394528, "low": 38.855383, "close": 39.4942, "volume": 59092}, "trend_line": 36.031237, "activity_lines": {"activity_5": 39.157893, "activity_10": 38.992785, "activity_20": 38.381228, "activity_30": 37.349891}, "trend_signal": 1, "fair_value": 32.867225, "relative_strength": 1.740279, "rate_of_change": 0.5102330158949947, "market_dynamics": 0.31012, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.515188, "high": 44.868802, "low": 38.515188, "close": 43.2756, "volume": 120308}, "trend_line": 36.373717, "activity_lines": {"activity_5": 40.628147, "activity_10": 39.792662, "activity_20": 38.942795, "activity_30": 37.817269}, "trend_signal": 1, "fair_value": 32.936746, "relative_strength": 5.683481, "rate_of_change": 0.9505085823170654, "market_dynamics": 0.528756, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.525193, "high": 45.291155, "low": 42.882153, "close": 45.1088, "volume": 82146}, "trend_line": 36.76571, "activity_lines": {"activity_5": 42.34422, "activity_10": 40.846171, "activity_20": 39.619507, "activity_30": 38.380823}, "trend_signal": 1, "fair_value": 33.023103, "relative_strength": 13.84818, "rate_of_change": 1.0776819976908034, "market_dynamics": 0.704649, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.521424, "high": 45.641394, "low": 43.784258, "close": 45.6174, "volume": 41354}, "trend_line": 37.17967, "activity_lines": {"activity_5": 43.720753, "activity_10": 41.859036, "activity_20": 40.292133, "activity_30": 38.9519}, "trend_signal": 1, "fair_value": 33.113919, "relative_strength": 12.809873, "rate_of_change": 1.125940448314484, "market_dynamics": 1.09479, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.828563, "high": 49.264505, "low": 45.516641, "close": 48.084, "volume": 38757}, "trend_line": 37.639883, "activity_lines": {"activity_5": 45.617427, "activity_10": 43.207309, "activity_20": 41.132504, "activity_30": 39.655405}, "trend_signal": 1, "fair_value": 33.218719, "relative_strength": 17.630121, "rate_of_change": 1.2378081892604103, "market_dynamics": 1.463172, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.872909, "high": 48.467962, "low": 46.788379, "close": 47.5082, "volume": 38864}, "trend_line": 38.11216, "activity_lines": {"activity_5": 46.681493, "activity_10": 44.282924, "activity_20": 41.858561, "activity_30": 40.292071}, "trend_signal": 1, "fair_value": 33.337823, "relative_strength": 12.62575, "rate_of_change": 1.254724941626427, "market_dynamics": 1.441192, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.824868, "high": 47.824868, "low": 45.758119, "close": 46.8939, "volume": 39097}, "trend_line": 38.565223, "activity_lines": {"activity_5": 47.006527, "activity_10": 45.101484, "activity_20": 42.483181, "activity_30": 40.858634}, "trend_signal": 1, "fair_value": 33.450933, "relative_strength": 10.424684, "rate_of_change": 1.1887623267744472, "market_dynamics": 1.322526, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.93234, "high": 47.287452, "low": 43.419613, "close": 46.6924, "volume": 90875}, "trend_line": 38.999573, "activity_lines": {"activity_5": 47.023173, "activity_10": 45.718007, "activity_20": 43.05803, "activity_30": 41.382968}, "trend_signal": 1, "fair_value": 33.564865, "relative_strength": 12.825937, "rate_of_change": 1.1262737933603935, "market_dynamics": 1.329768, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.96113, "high": 46.96113, "low": 44.158627, "close": 45.0704, "volume": 26852}, "trend_line": 39.39943, "activity_lines": {"activity_5": 46.39358, "activity_10": 45.871991, "activity_20": 43.440584, "activity_30": 41.774635}, "trend_signal": 1, "fair_value": 33.660744, "relative_strength": 8.142586, "rate_of_change": 1.025285584537052, "market_dynamics": 1.110042, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.09911, "high": 46.644323, "low": 43.577411, "close": 44.3409, "volume": 40228}, "trend_line": 39.78318, "activity_lines": {"activity_5": 45.557287, "activity_10": 45.820904, "activity_20": 43.702907, "activity_30": 42.093439}, "trend_signal": 1, "fair_value": 33.744178, "relative_strength": 7.374474, "rate_of_change": 0.9739988624200887, "market_dynamics": 0.836265, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.149042, "high": 44.177835, "low": 40.214019, "close": 40.6939, "volume": 38529}, "trend_line": 40.028947, "activity_lines": {"activity_5": 43.754867, "activity_10": 45.000053, "activity_20": 43.583148, "activity_30": 42.152195}, "trend_signal": 1, "fair_value": 33.802092, "relative_strength": 0.900019, "rate_of_change": 0.6177661011512924, "market_dynamics": 0.370617, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.0298, "high": 45.185567, "low": 41.0298, "close": 45.0512, "volume": 58890}, "trend_line": 40.504253, "activity_lines": {"activity_5": 43.859167, "activity_10": 44.949625, "activity_20": 43.863985, "activity_30": 42.476212}, "trend_signal": 1, "fair_value": 33.885394, "relative_strength": 8.595283, "rate_of_change": 1.1874057041770203, "market_dynamics": 0.025453, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.051188, "high": 46.596307, "low": 43.726717, "close": 44.6001, "volume": 37965}, "trend_line": 40.854967, "activity_lines": {"activity_5": 43.935947, "activity_10": 44.784896, "activity_20": 44.072537, "activity_30": 42.74046}, "trend_signal": 1, "fair_value": 33.95895, "relative_strength": 5.951464, "rate_of_change": 0.8658695668329041, "market_dynamics": -0.215545, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.319913, "high": 46.490821, "low": 43.7651, "close": 43.7651, "volume": 84765}, "trend_line": 41.263407, "activity_lines": {"activity_5": 43.87388, "activity_10": 44.477598, "activity_20": 44.169123, "activity_30": 42.92821}, "trend_signal": 1, "fair_value": 34.023825, "relative_strength": 5.346915, "rate_of_change": 0.999731562627376, "market_dynamics": -0.284542, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.184143, "high": 45.193606, "low": 42.841181, "close": 43.8121, "volume": 54408}, "trend_line": 41.53734, "activity_lines": {"activity_5": 43.9145, "activity_10": 44.212524, "activity_20": 44.249394, "activity_30": 43.092642}, "trend_signal": 1, "fair_value": 34.078043, "relative_strength": 5.214784, "rate_of_change": 0.6638642320543224, "market_dynamics": -0.255113, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.469031, "high": 45.348171, "low": 42.926189, "close": 43.6865, "volume": 34270}, "trend_line": 41.710477, "activity_lines": {"activity_5": 43.948507, "activity_10": 44.002284, "activity_20": 44.294054, "activity_30": 43.231298}, "trend_signal": 1, "fair_value": 34.13312, "relative_strength": 1.87017, "rate_of_change": 0.4168225505051527, "market_dynamics": -0.508644, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.850803, "high": 44.546387, "low": 42.7398, "close": 42.7398, "volume": 34367}, "trend_line": 41.78607, "activity_lines": {"activity_5": 43.46744, "activity_10": 43.689402, "activity_20": 44.22868, "activity_30": 43.297706}, "trend_signal": 1, "fair_value": 34.180292, "relative_strength": 1.759422, "rate_of_change": 0.1812326432996796, "market_dynamics": -0.653183, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.681764, "high": 44.4014, "low": 42.218041, "close": 44.4014, "volume": 37161}, "trend_line": 41.974437, "activity_lines": {"activity_5": 43.694333, "activity_10": 43.754158, "activity_20": 44.298015, "activity_30": 43.466437}, "trend_signal": 1, "fair_value": 34.241214, "relative_strength": 9.047966, "rate_of_change": 0.4507889830271177, "market_dynamics": -0.835448, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.430389, "high": 44.44005, "low": 41.425952, "close": 42.5755, "volume": 38135}, "trend_line": 42.246553, "activity_lines": {"activity_5": 43.32584, "activity_10": 43.528587, "activity_20": 44.160461, "activity_30": 43.505215}, "trend_signal": 1, "fair_value": 34.29898, "relative_strength": 7.730704, "rate_of_change": 0.6482898150605257, "market_dynamics": -0.95062, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.580418, "high": 42.121427, "low": 39.851121, "close": 40.9428, "volume": 45453}, "trend_line": 42.376527, "activity_lines": {"activity_5": 42.49242, "activity_10": 43.051524, "activity_20": 43.860321, "activity_30": 43.421102}, "trend_signal": 1, "fair_value": 34.331478, "relative_strength": 5.906025, "rate_of_change": 0.30765586958065966, "market_dynamics": -0.980387, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.396658, "high": 43.396658, "low": 40.295517, "close": 41.2133, "volume": 103539}, "trend_line": 42.494537, "activity_lines": {"activity_5": 41.940453, "activity_10": 42.685425, "activity_20": 43.574187, "activity_30": 43.346055}, "trend_signal": 0, "fair_value": 34.375578, "relative_strength": 6.063702, "rate_of_change": 0.2784796403914794, "market_dynamics": -0.89108, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.851331, "high": 42.372632, "low": 40.904178, "close": 41.3679, "volume": 32978}, "trend_line": 42.57702, "activity_lines": {"activity_5": 41.6049, "activity_10": 42.337993, "activity_20": 43.29459, "activity_30": 43.273369}, "trend_signal": 0, "fair_value": 34.421587, "relative_strength": 8.74938, "rate_of_change": 0.19410259723501944, "market_dynamics": -0.999127, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.474174, "high": 42.498227, "low": 39.126579, "close": 41.5418, "volume": 51751}, "trend_line": 42.702167, "activity_lines": {"activity_5": 41.418773, "activity_10": 42.089147, "activity_20": 43.04064, "activity_30": 43.20658}, "trend_signal": 0, "fair_value": 34.47416, "relative_strength": 20.572363, "rate_of_change": 0.2939308575377174, "market_dynamics": -1.00483, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.996045, "high": 43.870058, "low": 37.397268, "close": 38.6242, "volume": 88709}, "trend_line": 42.676347, "activity_lines": {"activity_5": 40.450753, "activity_10": 41.365435, "activity_20": 42.525809, "activity_30": 42.943486}, "trend_signal": 0, "fair_value": 34.518072, "relative_strength": 4.049246, "rate_of_change": -0.060465315495588465, "market_dynamics": -0.964576, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.643525, "high": 40.575701, "low": 37.687098, "close": 39.6869, "volume": 65781}, "trend_line": 42.704383, "activity_lines": {"activity_5": 40.100387, "activity_10": 40.928411, "activity_20": 42.145488, "activity_30": 42.750618}, "trend_signal": 0, "fair_value": 34.57396, "relative_strength": 9.174507, "rate_of_change": 0.06569447005386889, "market_dynamics": -0.99295, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.445402, "high": 41.561136, "low": 38.711174, "close": 40.9525, "volume": 56270}, "trend_line": 42.75236, "activity_lines": {"activity_5": 40.255613, "activity_10": 40.7965, "activity_20": 41.925686, "activity_30": 42.637593}, "trend_signal": 0, "fair_value": 34.633601, "relative_strength": 5.643816, "rate_of_change": 0.11234678182799888, "market_dynamics": -0.946555, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.239386, "high": 42.893243, "low": 40.373544, "close": 42.3679, "volume": 105077}, "trend_line": 42.904727, "activity_lines": {"activity_5": 40.900027, "activity_10": 40.971644, "activity_20": 41.871902, "activity_30": 42.612789}, "trend_signal": 0, "fair_value": 34.708942, "relative_strength": 5.472349, "rate_of_change": 0.35639436045167594, "market_dynamics": -0.715232, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.686817, "high": 44.526774, "low": 41.258761, "close": 42.7375, "volume": 75091}, "trend_line": 43.08022, "activity_lines": {"activity_5": 41.600973, "activity_10": 41.220749, "activity_20": 41.874871, "activity_30": 42.602001}, "trend_signal": 0, "fair_value": 34.792301, "relative_strength": 6.288817, "rate_of_change": 0.40902952255120023, "market_dynamics": -0.501552, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.418558, "high": 45.665855, "low": 43.133608, "close": 43.8077, "volume": 42854}, "trend_line": 43.170927, "activity_lines": {"activity_5": 42.57894, "activity_10": 41.694689, "activity_20": 41.998596, "activity_30": 42.648935}, "trend_signal": 0, "fair_value": 34.902346, "relative_strength": 1.709954, "rate_of_change": 0.21055370655024946, "market_dynamics": -0.307482, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.408842, "high": 44.994598, "low": 41.832815, "close": 42.543, "volume": 35301}, "trend_line": 43.306563, "activity_lines": {"activity_5": 42.789773, "activity_10": 41.91628, "activity_20": 42.007887, "activity_30": 42.608423}, "trend_signal": 0, "fair_value": 35.005899, "relative_strength": 0.928194, "rate_of_change": 0.3141836634640671, "market_dynamics": -0.089915, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.873742, "high": 43.6243, "low": 41.881429, "close": 42.3484, "volume": 26380}, "trend_line": 43.401703, "activity_lines": {"activity_5": 42.745333, "activity_10": 42.073395, "activity_20": 42.007205, "activity_30": 42.546606}, "trend_signal": 0, "fair_value": 35.094083, "relative_strength": -1.620788, "rate_of_change": 0.2196895652975293, "market_dynamics": -0.094228, "expectation": {"probability": 57.5783, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.740335, "high": 42.14407, "low": 40.227546, "close": 41.5409, "volume": 51406}, "trend_line": 43.34388, "activity_lines": {"activity_5": 42.338667, "activity_10": 42.063053, "activity_20": 41.92174, "activity_30": 42.426555}, "trend_signal": 0, "fair_value": 35.188503, "relative_strength": -5.619592, "rate_of_change": -0.1332274910963726, "market_dynamics": -0.120325, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.540971, "high": 43.253198, "low": 40.791872, "close": 40.9378, "volume": 55208}, "trend_line": 43.204847, "activity_lines": {"activity_5": 41.7861, "activity_10": 41.939911, "activity_20": 41.795553, "activity_30": 42.271324}, "trend_signal": 0, "fair_value": 35.27531, "relative_strength": -6.634452, "rate_of_change": -0.3207673147858423, "market_dynamics": -0.153871, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.957271, "high": 42.017685, "low": 40.373655, "close": 40.8308, "volume": 32463}, "trend_line": 43.045293, "activity_lines": {"activity_5": 41.317847, "activity_10": 41.808296, "activity_20": 41.676615, "activity_30": 42.118159}, "trend_signal": 0, "fair_value": 35.364429, "relative_strength": -7.134246, "rate_of_change": -0.3692965282344362, "market_dynamics": -0.16403, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.830747, "high": 44.264927, "low": 40.089431, "close": 43.2337, "volume": 77483}, "trend_line": 42.883617, "activity_lines": {"activity_5": 41.84902, "activity_10": 42.073453, "activity_20": 41.800498, "activity_30": 42.130315}, "trend_signal": 0, "fair_value": 35.481572, "relative_strength": -5.747788, "rate_of_change": -0.3755950737749652, "market_dynamics": 0.077377, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.515792, "high": 48.127124, "low": 43.253122, "close": 46.2106, "volume": 105651}, "trend_line": 42.840363, "activity_lines": {"activity_5": 43.326447, "activity_10": 42.815376, "activity_20": 42.210649, "activity_30": 42.344959}, "trend_signal": 0, "fair_value": 35.614283, "relative_strength": -1.166795, "rate_of_change": -0.10086369347062647, "market_dynamics": 0.488805, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.200956, "high": 46.424713, "low": 44.1385, "close": 44.4109, "volume": 58269}, "trend_line": 42.757597, "activity_lines": {"activity_5": 43.946493, "activity_10": 43.13448, "activity_20": 42.43738, "activity_30": 42.446284}, "trend_signal": 0, "fair_value": 35.732115, "relative_strength": -4.839536, "rate_of_change": -0.19319630881747327, "market_dynamics": 0.71134, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.070367, "high": 45.344808, "low": 40.665372, "close": 40.9475, "volume": 100857}, "trend_line": 42.5661, "activity_lines": {"activity_5": 43.22074, "activity_10": 42.786729, "activity_20": 42.326306, "activity_30": 42.329503}, "trend_signal": 0, "fair_value": 35.815238, "relative_strength": -13.195984, "rate_of_change": -0.4478666095290581, "market_dynamics": 0.907102, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.550656, "high": 42.591611, "low": 40.470786, "close": 40.8502, "volume": 87499}, "trend_line": 42.425427, "activity_lines": {"activity_5": 42.461907, "activity_10": 42.453833, "activity_20": 42.222413, "activity_30": 42.2188}, "trend_signal": 0, "fair_value": 35.899236, "relative_strength": -13.872611, "rate_of_change": -0.3304812984980997, "market_dynamics": 0.728674, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.685531, "high": 42.910867, "low": 38.911954, "close": 39.2158, "volume": 76155}, "trend_line": 42.25459, "activity_lines": {"activity_5": 41.15698, "activity_10": 41.877545, "activity_20": 41.971078, "activity_30": 42.011727}, "trend_signal": 0, "fair_value": 35.958563, "relative_strength": -15.141651, "rate_of_change": -0.4026759707097321, "market_dynamics": 0.194659, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.206147, "high": 40.537486, "low": 38.990416, "close": 40.1862, "volume": 44157}, "trend_line": 42.237667, "activity_lines": {"activity_5": 40.44338, "activity_10": 41.538189, "activity_20": 41.820386, "activity_30": 41.878283}, "trend_signal": 0, "fair_value": 36.028709, "relative_strength": -16.037004, "rate_of_change": -0.04005008686629895, "market_dynamics": -0.236567, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.342963, "high": 41.940607, "low": 40.186139, "close": 40.588, "volume": 56959}, "trend_line": 42.088893, "activity_lines": {"activity_5": 40.26534, "activity_10": 41.3112, "activity_20": 41.712852, "activity_30": 41.771853}, "trend_signal": 0, "fair_value": 36.102336, "relative_strength": -15.448924, "rate_of_change": -0.35223062864718135, "market_dynamics": -0.573302, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.529244, "high": 42.901209, "low": 40.191092, "close": 42.8424, "volume": 57954}, "trend_line": 42.030303, "activity_lines": {"activity_5": 41.093627, "activity_10": 41.511427, "activity_20": 41.823736, "activity_30": 41.820466}, "trend_signal": 0, "fair_value": 36.20203, "relative_strength": -9.830911, "rate_of_change": -0.13920537183050943, "market_dynamics": -0.667649, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.832546, "high": 42.861951, "low": 41.117284, "close": 42.5287, "volume": 48637}, "trend_line": 41.98909, "activity_lines": {"activity_5": 41.69102, "activity_10": 41.619989, "activity_20": 41.898551, "activity_30": 41.852621}, "trend_signal": 0, "fair_value": 36.300148, "relative_strength": -10.087448, "rate_of_change": -0.09805544347373882, "market_dynamics": -0.55754, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.293453, "high": 44.407244, "low": 42.293453, "close": 43.9107, "volume": 46151}, "trend_line": 41.992377, "activity_lines": {"activity_5": 42.63718, "activity_10": 41.948953, "activity_20": 42.086392, "activity_30": 41.976595}, "trend_signal": 0, "fair_value": 36.406951, "relative_strength": -7.897081, "rate_of_change": 0.007828223950555399, "market_dynamics": -0.263909, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.866657, "high": 45.665234, "low": 43.361879, "close": 43.4991, "volume": 84404}, "trend_line": 41.98613, "activity_lines": {"activity_5": 43.133147, "activity_10": 42.190771, "activity_20": 42.21492, "activity_30": 42.073803}, "trend_signal": 1, "fair_value": 36.520096, "relative_strength": -10.217017, "rate_of_change": -0.014876509610291374, "market_dynamics": 0.097544, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.37164, "high": 44.596827, "low": 42.117047, "close": 42.4601, "volume": 182613}, "trend_line": 41.976807, "activity_lines": {"activity_5": 43.06192, "activity_10": 42.29298, "activity_20": 42.232368, "activity_30": 42.104382}, "trend_signal": 1, "fair_value": 36.621627, "relative_strength": -14.014364, "rate_of_change": -0.02220495196866672, "market_dynamics": 0.323691, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.160907, "high": 43.616677, "low": 41.960223, "close": 43.1168, "volume": 63959}, "trend_line": 41.933987, "activity_lines": {"activity_5": 43.084787, "activity_10": 42.550058, "activity_20": 42.31192, "activity_30": 42.17793}, "trend_signal": 1, "fair_value": 36.733653, "relative_strength": -12.100518, "rate_of_change": -0.10200871162020247, "market_dynamics": 0.438513, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.116831, "high": 43.126632, "low": 40.676255, "close": 41.6172, "volume": 73913}, "trend_line": 41.902043, "activity_lines": {"activity_5": 42.589493, "activity_10": 42.49504, "activity_20": 42.246848, "activity_30": 42.157492}, "trend_signal": 1, "fair_value": 36.837863, "relative_strength": -15.995593, "rate_of_change": -0.07617687295034183, "market_dynamics": 0.321082, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.617218, "high": 42.21511, "low": 40.195998, "close": 40.2058, "volume": 53805}, "trend_line": 41.877477, "activity_lines": {"activity_5": 41.6845, "activity_10": 42.169458, "activity_20": 42.057787, "activity_30": 42.048057}, "trend_signal": 0, "fair_value": 36.920395, "relative_strength": -16.802344, "rate_of_change": -0.05862721299770536, "market_dynamics": -0.07347, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.151657, "high": 45.723965, "low": 40.323429, "close": 40.7841, "volume": 78281}, "trend_line": 41.86317, "activity_lines": {"activity_5": 41.219267, "activity_10": 41.931022, "activity_20": 41.934931, "activity_30": 41.977517}, "trend_signal": 0, "fair_value": 36.991919, "relative_strength": -17.311703, "rate_of_change": -0.03416394927517312, "market_dynamics": -0.406701, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.79381, "high": 41.764158, "low": 40.186118, "close": 40.7252, "volume": 60862}, "trend_line": 41.841747, "activity_lines": {"activity_5": 40.9154, "activity_10": 41.671005, "activity_20": 41.813916, "activity_30": 41.904099}, "trend_signal": 0, "fair_value": 37.060342, "relative_strength": -18.962508, "rate_of_change": -0.051173859982410884, "market_dynamics": -0.577152, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.117337, "high": 41.117337, "low": 39.010013, "close": 40.2254, "volume": 49059}, "trend_line": 41.797867, "activity_lines": {"activity_5": 40.560593, "activity_10": 41.317622, "activity_20": 41.649184, "activity_30": 41.799819}, "trend_signal": 0, "fair_value": 37.126667, "relative_strength": -21.154034, "rate_of_change": -0.10487133818767529, "market_dynamics": -0.689856, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.186489, "high": 41.173872, "low": 39.840905, "close": 40.9369, "volume": 38127}, "trend_line": 41.874957, "activity_lines": {"activity_5": 40.635713, "activity_10": 41.141184, "activity_20": 41.555607, "activity_30": 41.744273}, "trend_signal": 0, "fair_value": 37.19278, "relative_strength": -16.871046, "rate_of_change": 0.18443524881306847, "market_dynamics": -0.551316, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.986301, "high": 42.951194, "low": 40.848067, "close": 41.6281, "volume": 37117}, "trend_line": 41.939663, "activity_lines": {"activity_5": 40.986587, "activity_10": 41.11936, "activity_20": 41.527353, "activity_30": 41.728346}, "trend_signal": 0, "fair_value": 37.261985, "relative_strength": -14.880035, "rate_of_change": 0.1545219497180643, "market_dynamics": -0.45879, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.480005, "high": 42.348903, "low": 40.778962, "close": 42.1613, "volume": 60246}, "trend_line": 41.979957, "activity_lines": {"activity_5": 41.420373, "activity_10": 41.235984, "activity_20": 41.557526, "activity_30": 41.742646}, "trend_signal": 0, "fair_value": 37.333502, "relative_strength": -10.633281, "rate_of_change": 0.09607611773131279, "market_dynamics": -0.340551, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.032898, "high": 43.247379, "low": 41.336793, "close": 42.8623, "volume": 48340}, "trend_line": 41.996437, "activity_lines": {"activity_5": 41.996013, "activity_10": 41.504385, "activity_20": 41.673743, "activity_30": 41.799571}, "trend_signal": 0, "fair_value": 37.394667, "relative_strength": -12.891816, "rate_of_change": 0.03925682915778447, "market_dynamics": -0.143109, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.49697, "high": 43.943486, "low": 41.489839, "close": 43.0894, "volume": 121787}, "trend_line": 42.008167, "activity_lines": {"activity_5": 42.50488, "activity_10": 41.806765, "activity_20": 41.818963, "activity_30": 41.870085}, "trend_signal": 0, "fair_value": 37.456473, "relative_strength": -12.842061, "rate_of_change": 0.027930940903391443, "market_dynamics": 0.160049, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.099293, "high": 45.128366, "low": 42.946248, "close": 44.9457, "volume": 116578}, "trend_line": 42.0461, "activity_lines": {"activity_5": 43.44158, "activity_10": 42.447153, "activity_20": 42.130774, "activity_30": 42.059603}, "trend_signal": 1, "fair_value": 37.532274, "relative_strength": -6.976725, "rate_of_change": 0.0902991077901648, "market_dynamics": 0.585167, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.41964, "high": 46.436645, "low": 44.925948, "close": 45.548, "volume": 119246}, "trend_line": 42.146267, "activity_lines": {"activity_5": 44.311793, "activity_10": 43.136531, "activity_20": 42.480445, "activity_30": 42.285532}, "trend_signal": 1, "fair_value": 37.618398, "relative_strength": -5.870497, "rate_of_change": 0.23823136985356314, "market_dynamics": 0.983647, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.548029, "high": 46.076279, "low": 44.461906, "close": 44.7285, "volume": 44193}, "trend_line": 42.225603, "activity_lines": {"activity_5": 44.647513, "activity_10": 43.579778, "activity_20": 42.721914, "activity_30": 42.452128}, "trend_signal": 1, "fair_value": 37.68943, "relative_strength": -8.358168, "rate_of_change": 0.1882396844304096, "market_dynamics": 1.214559, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.439384, "high": 45.543059, "low": 43.247392, "close": 43.3955, "volume": 49853}, "trend_line": 42.287423, "activity_lines": {"activity_5": 44.367753, "activity_10": 43.708945, "activity_20": 42.814801, "activity_30": 42.527605}, "trend_signal": 1, "fair_value": 37.753489, "relative_strength": -9.189178, "rate_of_change": 0.14640406674594397, "market_dynamics": 1.118867, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.896928, "high": 44.926003, "low": 42.896928, "close": 44.0966, "volume": 47878}, "trend_line": 42.392717, "activity_lines": {"activity_5": 44.286147, "activity_10": 43.917035, "activity_20": 42.961091, "activity_30": 42.644326}, "trend_signal": 1, "fair_value": 37.819132, "relative_strength": -9.485102, "rate_of_change": 0.2489960194547695, "market_dynamics": 0.966557, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.609971, "high": 45.429499, "low": 43.889181, "close": 44.7877, "volume": 38800}, "trend_line": 42.524613, "activity_lines": {"activity_5": 44.36776, "activity_10": 44.180393, "activity_20": 43.167227, "activity_30": 42.798841}, "trend_signal": 1, "fair_value": 37.873836, "relative_strength": -6.93073, "rate_of_change": 0.31112891395945363, "market_dynamics": 0.798193, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.708774, "high": 51.353872, "low": 43.968236, "close": 49.1915, "volume": 128467}, "trend_line": 42.723207, "activity_lines": {"activity_5": 45.92784, "activity_10": 45.174427, "activity_20": 43.782016, "activity_30": 43.228963}, "trend_signal": 1, "fair_value": 37.953393, "relative_strength": 2.12368, "rate_of_change": 0.4670095410392093, "market_dynamics": 1.003054, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.369188, "high": 49.623933, "low": 48.381804, "close": 49.4778, "volume": 98244}, "trend_line": 42.832113, "activity_lines": {"activity_5": 47.340453, "activity_10": 46.083, "activity_20": 44.398924, "activity_30": 43.664743}, "trend_signal": 1, "fair_value": 38.027842, "relative_strength": 2.977557, "rate_of_change": 0.25491063908193384, "market_dynamics": 1.319306, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.632734, "high": 54.229486, "low": 50.632734, "close": 53.067, "volume": 187474}, "trend_line": 43.12065, "activity_lines": {"activity_5": 49.632847, "activity_10": 47.511127, "activity_20": 45.329191, "activity_30": 44.325058}, "trend_signal": 1, "fair_value": 38.108429, "relative_strength": 12.581945, "rate_of_change": 0.6736464297243474, "market_dynamics": 1.589837, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.007304, "high": 53.156341, "low": 51.39771, "close": 52.1727, "volume": 87881}, "trend_line": 43.494823, "activity_lines": {"activity_5": 50.982373, "activity_10": 48.591115, "activity_20": 46.123778, "activity_30": 44.909062}, "trend_signal": 1, "fair_value": 38.183988, "relative_strength": 11.96433, "rate_of_change": 0.8677350642905406, "market_dynamics": 1.748984, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.440979, "high": 53.056996, "low": 51.348044, "close": 52.3913, "volume": 93889}, "trend_line": 43.879527, "activity_lines": {"activity_5": 51.86636, "activity_10": 49.545696, "activity_20": 46.89606, "activity_30": 45.483028}, "trend_signal": 1, "fair_value": 38.269147, "relative_strength": 11.039502, "rate_of_change": 0.8844822750514616, "market_dynamics": 1.696842, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.669492, "high": 52.868208, "low": 49.966964, "close": 49.9769, "volume": 204006}, "trend_line": 44.23823, "activity_lines": {"activity_5": 51.43864, "activity_10": 49.925922, "activity_20": 47.387095, "activity_30": 45.876407}, "trend_signal": 1, "fair_value": 38.339122, "relative_strength": 6.333076, "rate_of_change": 0.8174723487789611, "market_dynamics": 1.627015, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.291382, "high": 51.536867, "low": 49.072795, "close": 49.9074, "volume": 228481}, "trend_line": 44.56227, "activity_lines": {"activity_5": 50.935393, "activity_10": 50.212985, "activity_20": 47.824981, "activity_30": 46.24216}, "trend_signal": 1, "fair_value": 38.413923, "relative_strength": 7.621583, "rate_of_change": 0.7324886190066748, "market_dynamics": 1.475337, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.804554, "high": 50.473765, "low": 47.791105, "close": 48.1786, "volume": 222031}, "trend_line": 44.81529, "activity_lines": {"activity_5": 49.82724, "activity_10": 50.09156, "activity_20": 48.054775, "activity_30": 46.475471}, "trend_signal": 1, "fair_value": 38.528892, "relative_strength": 5.069959, "rate_of_change": 0.5677897467970087, "market_dynamics": 1.250374, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.804544, "high": 50.066388, "low": 46.653448, "close": 47.5427, "volume": 246081}, "trend_line": 44.971967, "activity_lines": {"activity_5": 48.833013, "activity_10": 49.767551, "activity_20": 48.188515, "activity_30": 46.651433}, "trend_signal": 1, "fair_value": 38.634571, "relative_strength": 5.877779, "rate_of_change": 0.3496061277300715, "market_dynamics": 0.928043, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.188531, "high": 49.50999, "low": 47.69671, "close": 47.7911, "volume": 181657}, "trend_line": 45.14738, "activity_lines": {"activity_5": 48.230253, "activity_10": 49.426049, "activity_20": 48.311068, "activity_30": 46.833313}, "trend_signal": 1, "fair_value": 38.741433, "relative_strength": 10.080317, "rate_of_change": 0.3900496502632383, "market_dynamics": 0.564262, "expectation": {"probability": 44.0886, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.04938, "high": 49.728525, "low": 47.890408, "close": 49.0827, "volume": 159554}, "trend_line": 45.31978, "activity_lines": {"activity_5": 48.364707, "activity_10": 49.264776, "activity_20": 48.523991, "activity_30": 47.087204}, "trend_signal": 1, "fair_value": 38.860615, "relative_strength": 9.130116, "rate_of_change": 0.3818604756245063, "market_dynamics": 0.240338, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.993324, "high": 51.959154, "low": 48.715122, "close": 50.7917, "volume": 507990}, "trend_line": 45.562867, "activity_lines": {"activity_5": 49.12844, "activity_10": 49.416209, "activity_20": 48.864179, "activity_30": 47.440231}, "trend_signal": 1, "fair_value": 38.971542, "relative_strength": 8.170224, "rate_of_change": 0.5363816858775474, "market_dynamics": 0.217002, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.871144, "high": 53.856843, "low": 50.17564, "close": 51.9144, "volume": 411408}, "trend_line": 45.87801, "activity_lines": {"activity_5": 50.207453, "activity_10": 49.74788, "activity_20": 49.270192, "activity_30": 47.850008}, "trend_signal": 1, "fair_value": 39.080996, "relative_strength": 4.379255, "rate_of_change": 0.6916663080047315, "market_dynamics": 0.286963, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.063413, "high": 52.818531, "low": 50.419044, "close": 50.9208, "volume": 167275}, "trend_line": 46.138143, "activity_lines": {"activity_5": 50.706213, "activity_10": 49.919853, "activity_20": 49.538472, "activity_30": 48.175349}, "trend_signal": 1, "fair_value": 39.181563, "relative_strength": 0.32478, "rate_of_change": 0.5670102081585408, "market_dynamics": 0.248269, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.6, "high": 52.2, "low": 50.2, "close": 51.05, "volume": 159330}, "trend_line": 46.45257, "activity_lines": {"activity_5": 51.022833, "activity_10": 50.138078, "activity_20": 49.781765, "activity_30": 48.492243}, "trend_signal": 1, "fair_value": 39.309428, "relative_strength": -0.668981, "rate_of_change": 0.6814903668749781, "market_dynamics": 0.162451, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.05, "high": 52.37, "low": 50.25, "close": 52.03, "volume": 132346}, "trend_line": 46.84671, "activity_lines": {"activity_5": 51.44886, "activity_10": 50.558873, "activity_20": 50.089322, "activity_30": 48.852077}, "trend_signal": 1, "fair_value": 39.448998, "relative_strength": -3.679411, "rate_of_change": 0.8484783511439737, "market_dynamics": -0.058909, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.33, "high": 52.34, "low": 50.5, "close": 51.16, "volume": 126771}, "trend_line": 47.192573, "activity_lines": {"activity_5": 51.3884, "activity_10": 50.784156, "activity_20": 50.283156, "activity_30": 49.130354}, "trend_signal": 1, "fair_value": 39.579337, "relative_strength": -4.687337, "rate_of_change": 0.7382866374180841, "market_dynamics": -0.344654, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.39, "high": 53.965, "low": 51.39, "close": 52.66, "volume": 354464}, "trend_line": 47.5904, "activity_lines": {"activity_5": 51.803387, "activity_10": 51.259393, "activity_20": 50.589221, "activity_30": 49.483091}, "trend_signal": 1, "fair_value": 39.718053, "relative_strength": -2.809488, "rate_of_change": 0.8429864589074206, "market_dynamics": -0.231821, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.86, "high": 53.5, "low": 52.12, "close": 52.63, "volume": 147549}, "trend_line": 48.003887, "activity_lines": {"activity_5": 52.158667, "activity_10": 51.647695, "activity_20": 50.848312, "activity_30": 49.808227}, "trend_signal": 1, "fair_value": 39.851447, "relative_strength": -5.339828, "rate_of_change": 0.8688453973910628, "market_dynamics": -0.150075, "expectation": {"probability": 50.0382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28751c0e-fca3-4c61-80b0-665f46f980a2/", "share_image": "https://sharemaestro.com/terminal/28751c0e-fca3-4c61-80b0-665f46f980a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}