{"ticker": {"uuid": "2878e298-7bc3-4c7e-a4e0-780960eac983", "symbol": "HIGH", "name": "SIMPLIFY ENHANCED INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIGH rose 2.59%, moving from 21.15 to 21.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.94 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 59.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.70"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.94"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.63, "high": 21.76, "low": 21.45, "close": 21.7, "volume": 129700}, "trend_line": 21.5983, "activity_lines": {"activity_5": 21.59598, "activity_10": 21.490889, "activity_20": 21.408786, "activity_30": 21.472109}, "trend_signal": 0, "fair_value": 21.162756, "relative_strength": -12.935198, "rate_of_change": -0.09625743150389117, "market_dynamics": 0.776146, "expectation": {"probability": 59.2433, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.924894, "high": 19.924894, "low": 19.837886, "close": 19.8893, "volume": 31618}, "trend_line": 19.378887, "activity_lines": {"activity_5": 19.822427, "activity_10": 19.736416, "activity_20": 19.620813, "activity_30": 19.522384}, "trend_signal": 1, "fair_value": 19.359719, "relative_strength": null, "rate_of_change": 0.13976448751126302, "market_dynamics": 1.540198, "expectation": {"probability": 77.8481, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.916965, "high": 19.924875, "low": 19.869506, "close": 19.9051, "volume": 46650}, "trend_line": 19.404997, "activity_lines": {"activity_5": 19.863473, "activity_10": 19.780095, "activity_20": 19.656445, "activity_30": 19.556334}, "trend_signal": 1, "fair_value": 19.376245, "relative_strength": null, "rate_of_change": 0.13473426002227445, "market_dynamics": 1.583388, "expectation": {"probability": 79.8271, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.909115, "high": 20.336248, "low": 19.901206, "close": 19.9368, "volume": 50784}, "trend_line": 19.43201, "activity_lines": {"activity_5": 19.897747, "activity_10": 19.82118, "activity_20": 19.692231, "activity_30": 19.590643}, "trend_signal": 1, "fair_value": 19.392732, "relative_strength": null, "rate_of_change": 0.13920641162684344, "market_dynamics": 1.569838, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.092216, "high": 20.092216, "low": 19.900861, "close": 19.9487, "volume": 379744}, "trend_line": 19.470043, "activity_lines": {"activity_5": 19.922027, "activity_10": 19.856915, "activity_20": 19.726292, "activity_30": 19.623978}, "trend_signal": 1, "fair_value": 19.408617, "relative_strength": null, "rate_of_change": 0.1957234480632843, "market_dynamics": 1.649304, "expectation": {"probability": 82.8851, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.956713, "high": 19.964687, "low": 19.900902, "close": 19.9607, "volume": 91953}, "trend_line": 19.5029, "activity_lines": {"activity_5": 19.940547, "activity_10": 19.887842, "activity_20": 19.75813, "activity_30": 19.655634}, "trend_signal": 1, "fair_value": 19.423953, "relative_strength": null, "rate_of_change": 0.16875668944336647, "market_dynamics": 1.527317, "expectation": {"probability": 84.0909, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.9567, "high": 19.980619, "low": 19.932781, "close": 19.9567, "volume": 484297}, "trend_line": 19.537237, "activity_lines": {"activity_5": 19.950073, "activity_10": 19.911409, "activity_20": 19.787029, "activity_30": 19.684911}, "trend_signal": 1, "fair_value": 19.438351, "relative_strength": null, "rate_of_change": 0.17606099605700037, "market_dynamics": 1.597744, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.020512, "high": 20.044431, "low": 19.948754, "close": 19.9647, "volume": 285582}, "trend_line": 19.56893, "activity_lines": {"activity_5": 19.957773, "activity_10": 19.930122, "activity_20": 19.814145, "activity_30": 19.712489}, "trend_signal": 1, "fair_value": 19.452203, "relative_strength": null, "rate_of_change": 0.1622184344695242, "market_dynamics": 1.627251, "expectation": {"probability": 79.8805, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.157071, "high": 20.221368, "low": 20.012403, "close": 20.0767, "volume": 154094}, "trend_line": 19.601903, "activity_lines": {"activity_5": 19.998833, "activity_10": 19.963385, "activity_20": 19.849383, "activity_30": 19.745249}, "trend_signal": 1, "fair_value": 19.468215, "relative_strength": null, "rate_of_change": 0.16849669348297716, "market_dynamics": 1.607019, "expectation": {"probability": 80.8712, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.285682, "high": 20.550907, "low": 20.020457, "close": 20.0297, "volume": 216529}, "trend_line": 19.63095, "activity_lines": {"activity_5": 20.0149, "activity_10": 19.981753, "activity_20": 19.877433, "activity_30": 19.772848}, "trend_signal": 1, "fair_value": 19.482253, "relative_strength": null, "rate_of_change": 0.14818459207760842, "market_dynamics": 1.729433, "expectation": {"probability": 91.5858, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.020455, "high": 20.181197, "low": 20.020455, "close": 20.1169, "volume": 112348}, "trend_line": 19.65988, "activity_lines": {"activity_5": 20.054633, "activity_10": 20.01184, "activity_20": 19.910877, "activity_30": 19.8042}, "trend_signal": 1, "fair_value": 19.497732, "relative_strength": null, "rate_of_change": 0.14736933260999885, "market_dynamics": 1.661132, "expectation": {"probability": 77.6271, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.1008, "high": 20.165097, "low": 20.052577, "close": 20.1008, "volume": 276793}, "trend_line": 19.6872, "activity_lines": {"activity_5": 20.078587, "activity_10": 20.034071, "activity_20": 19.939737, "activity_30": 19.832646}, "trend_signal": 1, "fair_value": 19.51209, "relative_strength": null, "rate_of_change": 0.13896320832069964, "market_dynamics": 1.567309, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.08478, "high": 20.213374, "low": 20.057615, "close": 20.1973, "volume": 159109}, "trend_line": 19.716997, "activity_lines": {"activity_5": 20.1251, "activity_10": 20.070002, "activity_20": 19.974501, "activity_30": 19.865556}, "trend_signal": 1, "fair_value": 19.528026, "relative_strength": null, "rate_of_change": 0.15135214758827317, "market_dynamics": 1.463494, "expectation": {"probability": 74.8068, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.205192, "high": 20.290258, "low": 20.14038, "close": 20.2457, "volume": 364389}, "trend_line": 19.747307, "activity_lines": {"activity_5": 20.17224, "activity_10": 20.10942, "activity_20": 20.010295, "activity_30": 19.899666}, "trend_signal": 1, "fair_value": 19.544336, "relative_strength": null, "rate_of_change": 0.1537252351359594, "market_dynamics": 1.501968, "expectation": {"probability": 75.7801, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.180886, "high": 20.334815, "low": 20.180886, "close": 20.2538, "volume": 532514}, "trend_line": 19.781037, "activity_lines": {"activity_5": 20.210813, "activity_10": 20.144695, "activity_20": 20.043421, "activity_30": 19.932343}, "trend_signal": 1, "fair_value": 19.560102, "relative_strength": null, "rate_of_change": 0.17080810056784979, "market_dynamics": 1.52249, "expectation": {"probability": 76.8466, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.302394, "high": 20.359105, "low": 20.261886, "close": 20.3348, "volume": 268306}, "trend_line": 19.81141, "activity_lines": {"activity_5": 20.261447, "activity_10": 20.189149, "activity_20": 20.080979, "activity_30": 19.96807}, "trend_signal": 1, "fair_value": 19.576943, "relative_strength": null, "rate_of_change": 0.15354604513402062, "market_dynamics": 1.544317, "expectation": {"probability": 77.8231, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.342898, "high": 20.480624, "low": 20.278086, "close": 20.351, "volume": 895585}, "trend_line": 19.842363, "activity_lines": {"activity_5": 20.302953, "activity_10": 20.229747, "activity_20": 20.11656, "activity_30": 20.002882}, "trend_signal": 1, "fair_value": 19.593413, "relative_strength": null, "rate_of_change": 0.15623824856484336, "market_dynamics": 1.640331, "expectation": {"probability": 78.7206, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.530427, "high": 20.603925, "low": 20.285434, "close": 20.3181, "volume": 1417327}, "trend_line": 19.871963, "activity_lines": {"activity_5": 20.316813, "activity_10": 20.257195, "activity_20": 20.145478, "activity_30": 20.033575}, "trend_signal": 1, "fair_value": 19.60851, "relative_strength": null, "rate_of_change": 0.14917578113051388, "market_dynamics": 1.628614, "expectation": {"probability": 85.1992, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.350832, "high": 20.367165, "low": 20.228335, "close": 20.31, "volume": 1044921}, "trend_line": 19.89872, "activity_lines": {"activity_5": 20.31992, "activity_10": 20.276744, "activity_20": 20.17042, "activity_30": 20.061835}, "trend_signal": 1, "fair_value": 19.622827, "relative_strength": null, "rate_of_change": 0.13464698983185466, "market_dynamics": 1.597663, "expectation": {"probability": 81.1935, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.3671, "high": 20.383433, "low": 20.317856, "close": 20.3671, "volume": 528484}, "trend_line": 19.93034, "activity_lines": {"activity_5": 20.337773, "activity_10": 20.302433, "activity_20": 20.198025, "activity_30": 20.092053}, "trend_signal": 1, "fair_value": 19.637712, "relative_strength": null, "rate_of_change": 0.15890469336721258, "market_dynamics": 1.517231, "expectation": {"probability": 74.2389, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.391599, "high": 20.432432, "low": 20.350767, "close": 20.3671, "volume": 809690}, "trend_line": 19.960037, "activity_lines": {"activity_5": 20.348073, "activity_10": 20.321987, "activity_20": 20.22294, "activity_30": 20.120231}, "trend_signal": 1, "fair_value": 19.652014, "relative_strength": null, "rate_of_change": 0.14900398086534775, "market_dynamics": 1.367049, "expectation": {"probability": 75.6554, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.54005, "high": 20.564747, "low": 20.363051, "close": 20.3754, "volume": 1470197}, "trend_line": 19.992193, "activity_lines": {"activity_5": 20.358987, "activity_10": 20.338502, "activity_20": 20.246164, "activity_30": 20.147029}, "trend_signal": 1, "fair_value": 19.665925, "relative_strength": 4.149197, "rate_of_change": 0.16110190577302294, "market_dynamics": 1.19362, "expectation": {"probability": 71.7757, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.391797, "high": 20.424727, "low": 20.330054, "close": 20.3671, "volume": 1716358}, "trend_line": 20.022913, "activity_lines": {"activity_5": 20.365507, "activity_10": 20.348515, "activity_20": 20.266283, "activity_30": 20.171216}, "trend_signal": 1, "fair_value": 19.679155, "relative_strength": -1.460027, "rate_of_change": 0.15365998117364488, "market_dynamics": 0.892593, "expectation": {"probability": 73.1006, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.375335, "high": 20.400032, "low": 20.35887, "close": 20.3918, "volume": 1539008}, "trend_line": 20.051857, "activity_lines": {"activity_5": 20.376993, "activity_10": 20.359931, "activity_20": 20.286554, "activity_30": 20.195015}, "trend_signal": 1, "fair_value": 19.692352, "relative_strength": -2.573372, "rate_of_change": 0.14455439126164704, "market_dynamics": 0.749668, "expectation": {"probability": 69.5876, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.391797, "high": 20.424727, "low": 20.33417, "close": 20.3671, "volume": 1183313}, "trend_line": 20.078617, "activity_lines": {"activity_5": 20.374793, "activity_10": 20.3642, "activity_20": 20.302306, "activity_30": 20.215354}, "trend_signal": 1, "fair_value": 19.70462, "relative_strength": -4.739586, "rate_of_change": 0.13345397386388208, "market_dynamics": 0.383995, "expectation": {"probability": 71.7996, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.3671, "high": 20.391797, "low": 20.342403, "close": 20.3671, "volume": 553647}, "trend_line": 20.104323, "activity_lines": {"activity_5": 20.372593, "activity_10": 20.366409, "activity_20": 20.316065, "activity_30": 20.233966}, "trend_signal": 1, "fair_value": 19.71645, "relative_strength": -5.546793, "rate_of_change": 0.12802674606522732, "market_dynamics": -0.017665, "expectation": {"probability": 67.9518, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.391701, "high": 20.416516, "low": 20.379251, "close": 20.4, "volume": 783189}, "trend_line": 20.130667, "activity_lines": {"activity_5": 20.38136, "activity_10": 20.374013, "activity_20": 20.331023, "activity_30": 20.253042}, "trend_signal": 1, "fair_value": 19.728442, "relative_strength": -6.081137, "rate_of_change": 0.1310364939918551, "market_dynamics": -0.272665, "expectation": {"probability": 63.7236, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.400002, "high": 20.458098, "low": 20.383403, "close": 20.4332, "volume": 881205}, "trend_line": 20.15694, "activity_lines": {"activity_5": 20.399553, "activity_10": 20.386762, "activity_20": 20.347031, "activity_30": 20.27256}, "trend_signal": 1, "fair_value": 19.740593, "relative_strength": -5.976782, "rate_of_change": 0.13051231735143087, "market_dynamics": -0.572309, "expectation": {"probability": 65.4479, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.441502, "high": 20.482999, "low": 20.424903, "close": 20.4664, "volume": 2735737}, "trend_line": 20.181573, "activity_lines": {"activity_5": 20.424407, "activity_10": 20.403455, "activity_20": 20.363971, "activity_30": 20.292525}, "trend_signal": 1, "fair_value": 19.752895, "relative_strength": -7.785321, "rate_of_change": 0.12220604913246486, "market_dynamics": -0.466382, "expectation": {"probability": 67.301, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.458103, "high": 20.532798, "low": 20.441505, "close": 20.5079, "volume": 701471}, "trend_line": 20.205093, "activity_lines": {"activity_5": 20.45812, "activity_10": 20.424849, "activity_20": 20.383007, "activity_30": 20.313578}, "trend_signal": 1, "fair_value": 19.765478, "relative_strength": -8.175264, "rate_of_change": 0.11654195636782781, "market_dynamics": -0.41198, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.530691, "high": 20.714823, "low": 20.513952, "close": 20.5558, "volume": 830864}, "trend_line": 20.22876, "activity_lines": {"activity_5": 20.498413, "activity_10": 20.452393, "activity_20": 20.404328, "activity_30": 20.336205}, "trend_signal": 1, "fair_value": 19.778434, "relative_strength": -8.003542, "rate_of_change": 0.11713383353394939, "market_dynamics": -0.193955, "expectation": {"probability": 70.4688, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.572579, "high": 20.572579, "low": 20.505621, "close": 20.5391, "volume": 942745}, "trend_line": 20.25042, "activity_lines": {"activity_5": 20.52056, "activity_10": 20.473469, "activity_20": 20.421969, "activity_30": 20.356226}, "trend_signal": 1, "fair_value": 19.790703, "relative_strength": -6.388029, "rate_of_change": 0.10707527302710163, "market_dynamics": 0.082952, "expectation": {"probability": 70.1854, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.539112, "high": 20.622809, "low": 20.539112, "close": 20.5977, "volume": 1046653}, "trend_line": 20.273507, "activity_lines": {"activity_5": 20.552967, "activity_10": 20.502224, "activity_20": 20.443103, "activity_30": 20.378632}, "trend_signal": 1, "fair_value": 19.803513, "relative_strength": -7.625203, "rate_of_change": 0.11400751194296367, "market_dynamics": 0.290094, "expectation": {"probability": 68.1373, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.6395, "high": 20.656239, "low": 20.593467, "close": 20.6395, "volume": 735202}, "trend_line": 20.29693, "activity_lines": {"activity_5": 20.58834, "activity_10": 20.534385, "activity_20": 20.466311, "activity_30": 20.402244}, "trend_signal": 1, "fair_value": 19.816575, "relative_strength": -8.289568, "rate_of_change": 0.11553501818901428, "market_dynamics": 0.644589, "expectation": {"probability": 69.1211, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.816584, "high": 20.841898, "low": 20.656262, "close": 20.6647, "volume": 1523813}, "trend_line": 20.320797, "activity_lines": {"activity_5": 20.620573, "activity_10": 20.566625, "activity_20": 20.490045, "activity_30": 20.425971}, "trend_signal": 1, "fair_value": 19.829623, "relative_strength": -8.893649, "rate_of_change": 0.11758921176748993, "market_dynamics": 0.932329, "expectation": {"probability": 70.2176, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.664662, "high": 20.706852, "low": 20.63091, "close": 20.6731, "volume": 1440609}, "trend_line": 20.344543, "activity_lines": {"activity_5": 20.645153, "activity_10": 20.594982, "activity_20": 20.512621, "activity_30": 20.4487}, "trend_signal": 1, "fair_value": 19.842403, "relative_strength": -9.920512, "rate_of_change": 0.11685565285654255, "market_dynamics": 1.115713, "expectation": {"probability": 71.2389, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.664672, "high": 20.723738, "low": 20.647796, "close": 20.7153, "volume": 1155426}, "trend_line": 20.36983, "activity_lines": {"activity_5": 20.67598, "activity_10": 20.625447, "activity_20": 20.537606, "activity_30": 20.47262}, "trend_signal": 1, "fair_value": 19.855431, "relative_strength": -10.728162, "rate_of_change": 0.12429377253644246, "market_dynamics": 1.200299, "expectation": {"probability": 72.1925, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.715262, "high": 20.774328, "low": 20.689948, "close": 20.7237, "volume": 1140990}, "trend_line": 20.39513, "activity_lines": {"activity_5": 20.69786, "activity_10": 20.651707, "activity_20": 20.561656, "activity_30": 20.495451}, "trend_signal": 1, "fair_value": 19.8682, "relative_strength": -10.130923, "rate_of_change": 0.12420329477468114, "market_dynamics": 1.259623, "expectation": {"probability": 73.0849, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.740558, "high": 20.8165, "low": 20.723682, "close": 20.8165, "volume": 1004837}, "trend_line": 20.41979, "activity_lines": {"activity_5": 20.742273, "activity_10": 20.689558, "activity_20": 20.592613, "activity_30": 20.522636}, "trend_signal": 1, "fair_value": 19.881943, "relative_strength": -10.88574, "rate_of_change": 0.12091121753083818, "market_dynamics": 1.300734, "expectation": {"probability": 73.9218, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.859249, "high": 20.867756, "low": 20.748658, "close": 20.7997, "volume": 1533100}, "trend_line": 20.445457, "activity_lines": {"activity_5": 20.769287, "activity_10": 20.717989, "activity_20": 20.619558, "activity_30": 20.547146}, "trend_signal": 1, "fair_value": 19.895054, "relative_strength": -11.520562, "rate_of_change": 0.12569668933912692, "market_dynamics": 1.394668, "expectation": {"probability": 74.6975, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.842235, "high": 20.842235, "low": 20.672094, "close": 20.7997, "volume": 2045128}, "trend_line": 20.468217, "activity_lines": {"activity_5": 20.7873, "activity_10": 20.741115, "activity_20": 20.644442, "activity_30": 20.57}, "trend_signal": 1, "fair_value": 19.907796, "relative_strength": -10.926222, "rate_of_change": 0.11132057356310555, "market_dynamics": 1.506606, "expectation": {"probability": 72.8177, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.765644, "high": 20.850714, "low": 20.765644, "close": 20.8337, "volume": 1105935}, "trend_line": 20.492647, "activity_lines": {"activity_5": 20.808207, "activity_10": 20.765987, "activity_20": 20.670505, "activity_30": 20.59358}, "trend_signal": 1, "fair_value": 19.920656, "relative_strength": -10.365615, "rate_of_change": 0.1193557797437969, "market_dynamics": 1.557285, "expectation": {"probability": 70.7834, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.842193, "high": 20.871287, "low": 20.791151, "close": 20.8507, "volume": 1557712}, "trend_line": 20.514427, "activity_lines": {"activity_5": 20.826887, "activity_10": 20.788595, "activity_20": 20.696005, "activity_30": 20.61668}, "trend_signal": 1, "fair_value": 19.933396, "relative_strength": -11.882183, "rate_of_change": 0.10628202398645567, "market_dynamics": 1.599279, "expectation": {"probability": 71.4671, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.901963, "high": 20.927651, "low": 20.850586, "close": 20.8934, "volume": 1432134}, "trend_line": 20.536017, "activity_lines": {"activity_5": 20.851333, "activity_10": 20.814365, "activity_20": 20.723268, "activity_30": 20.64113}, "trend_signal": 1, "fair_value": 19.946369, "relative_strength": -11.710518, "rate_of_change": 0.10524300776229224, "market_dynamics": 1.592748, "expectation": {"probability": 72.2417, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.901903, "high": 20.901903, "low": 20.824837, "close": 20.8334, "volume": 1848478}, "trend_line": 20.555337, "activity_lines": {"activity_5": 20.850653, "activity_10": 20.824611, "activity_20": 20.742429, "activity_30": 20.660316}, "trend_signal": 1, "fair_value": 19.958196, "relative_strength": -10.871959, "rate_of_change": 0.09407861319943613, "market_dynamics": 1.314074, "expectation": {"probability": 72.5096, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.841997, "high": 20.97044, "low": 20.816309, "close": 20.9105, "volume": 1291381}, "trend_line": 20.574527, "activity_lines": {"activity_5": 20.873427, "activity_10": 20.845807, "activity_20": 20.766711, "activity_30": 20.68323}, "trend_signal": 1, "fair_value": 19.970726, "relative_strength": -8.939326, "rate_of_change": 0.0933577493767106, "market_dynamics": 1.14854, "expectation": {"probability": 71.0963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.953306, "high": 20.953306, "low": 20.799174, "close": 20.8163, "volume": 1480750}, "trend_line": 20.590037, "activity_lines": {"activity_5": 20.857413, "activity_10": 20.84556, "activity_20": 20.779435, "activity_30": 20.698828}, "trend_signal": 1, "fair_value": 19.981708, "relative_strength": -6.23183, "rate_of_change": 0.07538447906967205, "market_dynamics": 0.587906, "expectation": {"probability": 71.5713, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.918988, "high": 21.056783, "low": 20.910376, "close": 20.9276, "volume": 1012936}, "trend_line": 20.610353, "activity_lines": {"activity_5": 20.87966, "activity_10": 20.863713, "activity_20": 20.800777, "activity_30": 20.720606}, "trend_signal": 1, "fair_value": 19.993835, "relative_strength": -7.89848, "rate_of_change": 0.09866907961360687, "market_dynamics": 0.094904, "expectation": {"probability": 69.9445, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.927603, "high": 21.022337, "low": 20.910378, "close": 20.9965, "volume": 819615}, "trend_line": 20.633237, "activity_lines": {"activity_5": 20.919747, "activity_10": 20.890685, "activity_20": 20.826326, "activity_30": 20.745519}, "trend_signal": 1, "fair_value": 20.006527, "relative_strength": -7.859462, "rate_of_change": 0.11103157718842195, "market_dynamics": -0.045145, "expectation": {"probability": 70.8143, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.970621, "high": 21.030906, "low": 20.962009, "close": 21.0266, "volume": 792940}, "trend_line": 20.65522, "activity_lines": {"activity_5": 20.962993, "activity_10": 20.919858, "activity_20": 20.852217, "activity_30": 20.770897}, "trend_signal": 1, "fair_value": 20.019278, "relative_strength": -9.103358, "rate_of_change": 0.10654169290062801, "market_dynamics": -0.17173, "expectation": {"probability": 71.4924, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.013697, "high": 21.099818, "low": 20.979248, "close": 21.0869, "volume": 718261}, "trend_line": 20.679213, "activity_lines": {"activity_5": 21.01346, "activity_10": 20.955869, "activity_20": 20.881381, "activity_30": 20.798748}, "trend_signal": 1, "fair_value": 20.032458, "relative_strength": -10.014049, "rate_of_change": 0.11615949866426414, "market_dynamics": 0.121093, "expectation": {"probability": 71.8006, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.211923, "high": 21.281215, "low": 21.155537, "close": 21.1946, "volume": 774593}, "trend_line": 20.70652, "activity_lines": {"activity_5": 21.088067, "activity_10": 21.00624, "activity_20": 20.918274, "activity_30": 20.831998}, "trend_signal": 1, "fair_value": 20.04663, "relative_strength": -9.245134, "rate_of_change": 0.1320504798707785, "market_dynamics": 0.476959, "expectation": {"probability": 72.3358, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.220569, "high": 21.220569, "low": 21.068993, "close": 21.1686, "volume": 585196}, "trend_line": 20.733237, "activity_lines": {"activity_5": 21.128787, "activity_10": 21.045322, "activity_20": 20.949569, "activity_30": 20.86181}, "trend_signal": 1, "fair_value": 20.060148, "relative_strength": -8.7256, "rate_of_change": 0.1290269924641991, "market_dynamics": 0.689518, "expectation": {"probability": 72.9233, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.151277, "high": 21.211907, "low": 21.151277, "close": 21.1686, "volume": 1135716}, "trend_line": 20.75913, "activity_lines": {"activity_5": 21.15344, "activity_10": 21.078624, "activity_20": 20.978145, "activity_30": 20.889898}, "trend_signal": 1, "fair_value": 20.073344, "relative_strength": -9.571935, "rate_of_change": 0.1248864323501436, "market_dynamics": 0.896916, "expectation": {"probability": 71.7286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.168585, "high": 21.220554, "low": 21.151262, "close": 21.1989, "volume": 759440}, "trend_line": 20.786857, "activity_lines": {"activity_5": 21.17672, "activity_10": 21.112431, "activity_20": 21.007087, "activity_30": 20.91827}, "trend_signal": 1, "fair_value": 20.086586, "relative_strength": -10.64196, "rate_of_change": 0.13356532764139092, "market_dynamics": 0.977614, "expectation": {"probability": 70.096, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.2119, "high": 21.220561, "low": 21.185916, "close": 21.2119, "volume": 632686}, "trend_line": 20.815017, "activity_lines": {"activity_5": 21.192847, "activity_10": 21.141956, "activity_20": 21.034724, "activity_30": 20.945692}, "trend_signal": 1, "fair_value": 20.099671, "relative_strength": -10.856717, "rate_of_change": 0.1354702156271135, "market_dynamics": 0.92233, "expectation": {"probability": 70.6199, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.368956, "high": 21.41262, "low": 21.203035, "close": 21.2205, "volume": 1171386}, "trend_line": 20.842367, "activity_lines": {"activity_5": 21.203507, "activity_10": 21.167565, "activity_20": 21.060614, "activity_30": 20.971853}, "trend_signal": 1, "fair_value": 20.112554, "relative_strength": -10.51146, "rate_of_change": 0.1313955208395863, "market_dynamics": 0.955678, "expectation": {"probability": 71.2211, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.272865, "high": 21.281598, "low": 21.203004, "close": 21.2554, "volume": 959828}, "trend_line": 20.869773, "activity_lines": {"activity_5": 21.224073, "activity_10": 21.192171, "activity_20": 21.087422, "activity_30": 20.9985}, "trend_signal": 1, "fair_value": 20.125541, "relative_strength": -11.743181, "rate_of_change": 0.13149178305899303, "market_dynamics": 0.92433, "expectation": {"probability": 71.7982, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.281596, "high": 21.342725, "low": 21.211735, "close": 21.2292, "volume": 1303498}, "trend_line": 20.8952, "activity_lines": {"activity_5": 21.23012, "activity_10": 21.206053, "activity_20": 21.109203, "activity_30": 21.021689}, "trend_signal": 1, "fair_value": 20.137942, "relative_strength": -12.417392, "rate_of_change": 0.12183649529872959, "market_dynamics": 0.969746, "expectation": {"probability": 71.9745, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.229194, "high": 21.290323, "low": 21.107024, "close": 21.1506, "volume": 1080541}, "trend_line": 20.916623, "activity_lines": {"activity_5": 21.205927, "activity_10": 21.201413, "activity_20": 21.121533, "activity_30": 21.038166}, "trend_signal": 1, "fair_value": 20.149193, "relative_strength": -10.745565, "rate_of_change": 0.10252593897164033, "market_dynamics": 0.709326, "expectation": {"probability": 70.6741, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.300948, "high": 21.441839, "low": 20.983943, "close": 21.072, "volume": 1168656}, "trend_line": 20.93383, "activity_lines": {"activity_5": 21.158753, "activity_10": 21.180227, "activity_20": 21.124706, "activity_30": 21.048191}, "trend_signal": 1, "fair_value": 20.159334, "relative_strength": -10.099683, "rate_of_change": 0.08226471357254507, "market_dynamics": 0.255949, "expectation": {"probability": 69.1837, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.089611, "high": 21.248114, "low": 20.988346, "close": 21.072, "volume": 1264649}, "trend_line": 20.951593, "activity_lines": {"activity_5": 21.120907, "activity_10": 21.159313, "activity_20": 21.126583, "activity_30": 21.057105}, "trend_signal": 1, "fair_value": 20.169254, "relative_strength": -7.909504, "rate_of_change": 0.08485308230743557, "market_dynamics": -0.226679, "expectation": {"probability": 69.9021, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.97514, "high": 21.485869, "low": 20.904694, "close": 20.9135, "volume": 1595426}, "trend_line": 20.96212, "activity_lines": {"activity_5": 21.040127, "activity_10": 21.111809, "activity_20": 21.11223, "activity_30": 21.054647}, "trend_signal": 1, "fair_value": 20.177257, "relative_strength": -8.349275, "rate_of_change": 0.0502443895316205, "market_dynamics": -0.799686, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.91358, "high": 20.957609, "low": 20.772689, "close": 20.7903, "volume": 788192}, "trend_line": 20.967147, "activity_lines": {"activity_5": 20.941073, "activity_10": 21.046544, "activity_20": 21.085844, "activity_30": 21.043562}, "trend_signal": 0, "fair_value": 20.183779, "relative_strength": -12.030339, "rate_of_change": 0.023981353031095574, "market_dynamics": -1.146917, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.790294, "high": 20.807906, "low": 20.73746, "close": 20.7991, "volume": 1255812}, "trend_line": 20.971627, "activity_lines": {"activity_5": 20.874213, "activity_10": 20.989756, "activity_20": 21.060787, "activity_30": 21.03272}, "trend_signal": 0, "fair_value": 20.190256, "relative_strength": -12.841909, "rate_of_change": 0.02136676010332225, "market_dynamics": -1.278083, "expectation": {"probability": 71.6198, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.89641, "high": 20.958443, "low": 20.754619, "close": 20.8521, "volume": 1453389}, "trend_line": 20.977593, "activity_lines": {"activity_5": 20.848453, "activity_10": 20.949875, "activity_20": 21.040941, "activity_30": 21.025009}, "trend_signal": 0, "fair_value": 20.19715, "relative_strength": -12.522862, "rate_of_change": 0.028447959712411684, "market_dynamics": -1.29144, "expectation": {"probability": 72.5744, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.834425, "high": 20.852149, "low": 20.577428, "close": 20.6306, "volume": 1309711}, "trend_line": 20.97477, "activity_lines": {"activity_5": 20.76352, "activity_10": 20.876262, "activity_20": 21.000279, "activity_30": 21.002622}, "trend_signal": 0, "fair_value": 20.201619, "relative_strength": -9.390598, "rate_of_change": -0.013457215992317868, "market_dynamics": -1.327957, "expectation": {"probability": 66.4216, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.603985, "high": 20.790086, "low": 20.603985, "close": 20.7635, "volume": 2760288}, "trend_line": 20.976097, "activity_lines": {"activity_5": 20.752313, "activity_10": 20.837538, "activity_20": 20.973157, "activity_30": 20.988992}, "trend_signal": 0, "fair_value": 20.207352, "relative_strength": -11.942166, "rate_of_change": 0.006326648635478989, "market_dynamics": -1.12042, "expectation": {"probability": 70.8982, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.798952, "high": 20.860986, "low": 20.754643, "close": 20.8344, "volume": 593709}, "trend_line": 20.976693, "activity_lines": {"activity_5": 20.77474, "activity_10": 20.820649, "activity_20": 20.95357, "activity_30": 20.97985}, "trend_signal": 0, "fair_value": 20.213686, "relative_strength": -12.428834, "rate_of_change": 0.0028413293474071717, "market_dynamics": -1.107036, "expectation": {"probability": 71.777, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.985865, "high": 20.99478, "low": 20.85214, "close": 20.8878, "volume": 2942109}, "trend_line": 20.97963, "activity_lines": {"activity_5": 20.812027, "activity_10": 20.820647, "activity_20": 20.93984, "activity_30": 20.974115}, "trend_signal": 0, "fair_value": 20.220427, "relative_strength": -12.230481, "rate_of_change": 0.014001253677113457, "market_dynamics": -0.943678, "expectation": {"probability": 72.7578, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.878825, "high": 20.94123, "low": 20.843165, "close": 20.9234, "volume": 1007327}, "trend_line": 20.983753, "activity_lines": {"activity_5": 20.855267, "activity_10": 20.831896, "activity_20": 20.930161, "activity_30": 20.970487}, "trend_signal": 0, "fair_value": 20.227387, "relative_strength": -11.848225, "rate_of_change": 0.019652396157605622, "market_dynamics": -0.797685, "expectation": {"probability": 73.6728, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.878865, "high": 20.968015, "low": 20.878865, "close": 20.9591, "volume": 923233}, "trend_line": 20.987933, "activity_lines": {"activity_5": 20.905653, "activity_10": 20.852338, "activity_20": 20.924661, "activity_30": 20.968897}, "trend_signal": 0, "fair_value": 20.234561, "relative_strength": -12.227512, "rate_of_change": 0.01992017347898456, "market_dynamics": -0.748153, "expectation": {"probability": 74.5283, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.914565, "high": 21.009064, "low": 20.914565, "close": 20.9948, "volume": 691185}, "trend_line": 20.992737, "activity_lines": {"activity_5": 20.94604, "activity_10": 20.881324, "activity_20": 20.923682, "activity_30": 20.96934}, "trend_signal": 0, "fair_value": 20.241942, "relative_strength": -12.295314, "rate_of_change": 0.022889343128739883, "market_dynamics": -0.530136, "expectation": {"probability": 70.0782, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.994785, "high": 21.05719, "low": 20.95021, "close": 21.0037, "volume": 665798}, "trend_line": 20.996413, "activity_lines": {"activity_5": 20.973973, "activity_10": 20.910449, "activity_20": 20.924379, "activity_30": 20.970047}, "trend_signal": 0, "fair_value": 20.249266, "relative_strength": -10.830307, "rate_of_change": 0.017510818146288788, "market_dynamics": -0.474332, "expectation": {"probability": 70.5581, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.994455, "high": 21.093104, "low": 20.985486, "close": 21.0436, "volume": 952158}, "trend_line": 21.00342, "activity_lines": {"activity_5": 21.00392, "activity_10": 20.942949, "activity_20": 20.929661, "activity_30": 20.973091}, "trend_signal": 0, "fair_value": 20.256831, "relative_strength": -8.95142, "rate_of_change": 0.03337236698477015, "market_dynamics": -0.231594, "expectation": {"probability": 71.1321, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.039258, "high": 21.200684, "low": 21.039258, "close": 21.1962, "volume": 1406619}, "trend_line": 21.012943, "activity_lines": {"activity_5": 21.074347, "activity_10": 20.998749, "activity_20": 20.950216, "activity_30": 20.985529}, "trend_signal": 0, "fair_value": 20.265693, "relative_strength": -11.973631, "rate_of_change": 0.04534023506648681, "market_dynamics": 0.098888, "expectation": {"probability": 70.9555, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.173827, "high": 21.173827, "low": 20.985496, "close": 21.0124, "volume": 1437556}, "trend_line": 21.01948, "activity_lines": {"activity_5": 21.06532, "activity_10": 21.014875, "activity_20": 20.95334, "activity_30": 20.985494}, "trend_signal": 0, "fair_value": 20.272672, "relative_strength": -10.459285, "rate_of_change": 0.031109397669815072, "market_dynamics": 0.313866, "expectation": {"probability": 71.6685, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.048205, "high": 21.236536, "low": 21.048205, "close": 21.2186, "volume": 840364}, "trend_line": 21.02918, "activity_lines": {"activity_5": 21.121473, "activity_10": 21.061549, "activity_20": 20.977094, "activity_30": 20.99834}, "trend_signal": 0, "fair_value": 20.281431, "relative_strength": -10.646081, "rate_of_change": 0.04614766873394922, "market_dynamics": 0.513757, "expectation": {"probability": 70.1948, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.209792, "high": 21.286476, "low": 21.182727, "close": 21.2549, "volume": 376078}, "trend_line": 21.037793, "activity_lines": {"activity_5": 21.174807, "activity_10": 21.106549, "activity_20": 21.00448, "activity_30": 21.012903}, "trend_signal": 0, "fair_value": 20.290361, "relative_strength": -11.12054, "rate_of_change": 0.04095737446728986, "market_dynamics": 0.606269, "expectation": {"probability": 70.5055, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.291035, "high": 21.345165, "low": 21.236905, "close": 21.3181, "volume": 880416}, "trend_line": 21.04751, "activity_lines": {"activity_5": 21.23246, "activity_10": 21.155395, "activity_20": 21.037763, "activity_30": 21.030987}, "trend_signal": 0, "fair_value": 20.299705, "relative_strength": -11.200495, "rate_of_change": 0.046188305018489445, "market_dynamics": 0.616515, "expectation": {"probability": 70.9744, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.30907, "high": 21.372222, "low": 21.30907, "close": 21.3632, "volume": 460503}, "trend_line": 21.05672, "activity_lines": {"activity_5": 21.286847, "activity_10": 21.204616, "activity_20": 21.074544, "activity_30": 21.051354}, "trend_signal": 0, "fair_value": 20.309286, "relative_strength": -10.103262, "rate_of_change": 0.043758145262786416, "market_dynamics": 0.697222, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.345195, "high": 21.399325, "low": 20.551291, "close": 20.9302, "volume": 1086424}, "trend_line": 21.047907, "activity_lines": {"activity_5": 21.185767, "activity_10": 21.167115, "activity_20": 21.0687, "activity_30": 21.043192}, "trend_signal": 0, "fair_value": 20.314829, "relative_strength": -9.907004, "rate_of_change": -0.04185362202660224, "market_dynamics": 0.550576, "expectation": {"probability": 72.8088, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.957348, "high": 21.233818, "low": 20.825911, "close": 21.0208, "volume": 605877}, "trend_line": 21.04298, "activity_lines": {"activity_5": 21.120367, "activity_10": 21.146611, "activity_20": 21.072159, "activity_30": 21.041443}, "trend_signal": 0, "fair_value": 20.321077, "relative_strength": -9.729737, "rate_of_change": -0.023408503277777555, "market_dynamics": 0.378262, "expectation": {"probability": 71.4815, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.957383, "high": 21.048029, "low": 20.816882, "close": 21.0299, "volume": 961927}, "trend_line": 21.038357, "activity_lines": {"activity_5": 21.071187, "activity_10": 21.127289, "activity_20": 21.075974, "activity_30": 21.040599}, "trend_signal": 1, "fair_value": 20.327295, "relative_strength": -8.823714, "rate_of_change": -0.021969321835589403, "market_dynamics": 0.19269, "expectation": {"probability": 69.4166, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.057033, "high": 21.147951, "low": 20.857612, "close": 20.912, "volume": 767224}, "trend_line": 21.028793, "activity_lines": {"activity_5": 20.997707, "activity_10": 21.086055, "activity_20": 21.06742, "activity_30": 21.032447}, "trend_signal": 0, "fair_value": 20.332379, "relative_strength": -7.190438, "rate_of_change": -0.04545982369251085, "market_dynamics": -0.136812, "expectation": {"probability": 75.9651, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.848603, "high": 21.211188, "low": 20.785151, "close": 21.1568, "volume": 2431345}, "trend_line": 21.026957, "activity_lines": {"activity_5": 21.0329, "activity_10": 21.091722, "activity_20": 21.081642, "activity_30": 21.040705}, "trend_signal": 1, "fair_value": 20.339486, "relative_strength": -8.429695, "rate_of_change": -0.008730886266277084, "market_dynamics": -0.05213, "expectation": {"probability": 68.7836, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.120508, "high": 21.41964, "low": 21.120508, "close": 21.3018, "volume": 498866}, "trend_line": 21.029667, "activity_lines": {"activity_5": 21.130187, "activity_10": 21.124469, "activity_20": 21.108223, "activity_30": 21.058437}, "trend_signal": 1, "fair_value": 20.347711, "relative_strength": -9.020109, "rate_of_change": 0.012888217729272164, "market_dynamics": -0.00449, "expectation": {"probability": 69.0171, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.447892, "high": 21.447892, "low": 21.17467, "close": 21.2111, "volume": 961073}, "trend_line": 21.02819, "activity_lines": {"activity_5": 21.172467, "activity_10": 21.135464, "activity_20": 21.12297, "activity_30": 21.070143}, "trend_signal": 1, "fair_value": 20.355028, "relative_strength": -8.155652, "rate_of_change": -0.00702341125991811, "market_dynamics": 0.004396, "expectation": {"probability": 66.7566, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.120007, "high": 21.183759, "low": 21.028934, "close": 21.1109, "volume": 1160813}, "trend_line": 21.024247, "activity_lines": {"activity_5": 21.16866, "activity_10": 21.128376, "activity_20": 21.126042, "activity_30": 21.075479}, "trend_signal": 1, "fair_value": 20.36138, "relative_strength": -8.120274, "rate_of_change": -0.018751019464821203, "market_dynamics": 0.095952, "expectation": {"probability": 66.0085, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.110941, "high": 21.202015, "low": 21.047189, "close": 21.1838, "volume": 670576}, "trend_line": 21.025353, "activity_lines": {"activity_5": 21.183753, "activity_10": 21.137162, "activity_20": 21.134741, "activity_30": 21.085772}, "trend_signal": 1, "fair_value": 20.368233, "relative_strength": -8.819819, "rate_of_change": 0.0052605926861497175, "market_dynamics": -0.067174, "expectation": {"probability": 67.6726, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.156472, "high": 21.211116, "low": 21.0062, "close": 21.0062, "volume": 729101}, "trend_line": 21.02316, "activity_lines": {"activity_5": 21.121527, "activity_10": 21.116098, "activity_20": 21.125116, "activity_30": 21.084537}, "trend_signal": 1, "fair_value": 20.373506, "relative_strength": -7.81088, "rate_of_change": -0.010430264833119972, "market_dynamics": -0.230832, "expectation": {"probability": 68.9456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.113196, "high": 21.122344, "low": 20.363074, "close": 20.5689, "volume": 910058}, "trend_line": 21.00639, "activity_lines": {"activity_5": 20.923573, "activity_10": 21.022016, "activity_20": 21.073449, "activity_30": 21.05523}, "trend_signal": 0, "fair_value": 20.375107, "relative_strength": -8.555876, "rate_of_change": -0.07976916885949144, "market_dynamics": -0.559332, "expectation": {"probability": 72.7965, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.518521, "high": 20.738069, "low": 20.079427, "close": 20.3996, "volume": 850046}, "trend_line": 20.98926, "activity_lines": {"activity_5": 20.718047, "activity_10": 20.903722, "activity_20": 21.007516, "activity_30": 21.016082}, "trend_signal": 0, "fair_value": 20.375307, "relative_strength": -6.159148, "rate_of_change": -0.08154661510139577, "market_dynamics": -0.889463, "expectation": {"probability": 70.8686, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.225852, "high": 20.454548, "low": 19.805052, "close": 20.4454, "volume": 1230481}, "trend_line": 20.977763, "activity_lines": {"activity_5": 20.581887, "activity_10": 20.805049, "activity_20": 20.948779, "activity_30": 20.980994}, "trend_signal": 0, "fair_value": 20.375872, "relative_strength": -3.515226, "rate_of_change": -0.054775632871297456, "market_dynamics": -1.144768, "expectation": {"probability": 72.5142, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.436248, "high": 20.527726, "low": 20.342208, "close": 20.4271, "volume": 403207}, "trend_line": 20.965363, "activity_lines": {"activity_5": 20.483993, "activity_10": 20.713676, "activity_20": 20.890958, "activity_30": 20.945468}, "trend_signal": 0, "fair_value": 20.376282, "relative_strength": -3.879803, "rate_of_change": -0.05911021113166129, "market_dynamics": -1.420405, "expectation": {"probability": 69.5825, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.555941, "high": 20.675399, "low": 20.106687, "close": 20.17, "volume": 568870}, "trend_line": 20.942627, "activity_lines": {"activity_5": 20.350847, "activity_10": 20.584375, "activity_20": 20.811587, "activity_30": 20.894154}, "trend_signal": 0, "fair_value": 20.374644, "relative_strength": -3.463933, "rate_of_change": -0.10844553466590734, "market_dynamics": -1.520816, "expectation": {"probability": 77.0325, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.059719, "high": 20.555928, "low": 19.278741, "close": 20.2435, "volume": 647410}, "trend_line": 20.929723, "activity_lines": {"activity_5": 20.297947, "activity_10": 20.486378, "activity_20": 20.744103, "activity_30": 20.849049}, "trend_signal": 0, "fair_value": 20.373612, "relative_strength": 6.582679, "rate_of_change": -0.06161595677563502, "market_dynamics": -1.555402, "expectation": {"probability": 75.067, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.839146, "high": 21.968247, "low": 19.342938, "close": 21.7229, "volume": 1491785}, "trend_line": 20.961703, "activity_lines": {"activity_5": 20.759873, "activity_10": 20.676605, "activity_20": 20.821175, "activity_30": 20.900222}, "trend_signal": 0, "fair_value": 20.384153, "relative_strength": 8.275265, "rate_of_change": 0.15279705326248602, "market_dynamics": -1.012404, "expectation": {"probability": 70.65, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.640195, "high": 21.804678, "low": 21.217958, "close": 21.3002, "volume": 297700}, "trend_line": 20.97723, "activity_lines": {"activity_5": 20.99268, "activity_10": 20.780673, "activity_20": 20.855589, "activity_30": 20.92206}, "trend_signal": 0, "fair_value": 20.391254, "relative_strength": 7.803463, "rate_of_change": 0.07407318002739918, "market_dynamics": -0.543792, "expectation": {"probability": 66.9379, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.545919, "high": 22.239457, "low": 21.395005, "close": 21.9343, "volume": 254607}, "trend_line": 21.012113, "activity_lines": {"activity_5": 21.379867, "activity_10": 20.996589, "activity_20": 20.950178, "activity_30": 20.983806}, "trend_signal": 0, "fair_value": 20.403124, "relative_strength": 6.229229, "rate_of_change": 0.1662898294960806, "market_dynamics": 0.058136, "expectation": {"probability": 68.0358, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.934266, "high": 22.479849, "low": 21.592121, "close": 22.3134, "volume": 418210}, "trend_line": 21.058447, "activity_lines": {"activity_5": 21.79294, "activity_10": 21.267787, "activity_20": 21.077937, "activity_30": 21.06776}, "trend_signal": 1, "fair_value": 20.417706, "relative_strength": 5.111103, "rate_of_change": 0.22051090244946644, "market_dynamics": 0.704304, "expectation": {"probability": 64.828, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.165516, "high": 22.193257, "low": 21.73136, "close": 21.8881, "volume": 186318}, "trend_line": 21.089413, "activity_lines": {"activity_5": 21.921353, "activity_10": 21.437891, "activity_20": 21.160666, "activity_30": 21.121286}, "trend_signal": 1, "fair_value": 20.428845, "relative_strength": 3.661434, "rate_of_change": 0.14704788059632024, "market_dynamics": 0.649218, "expectation": {"probability": 62.7333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.479868, "high": 23.25663, "low": 22.27643, "close": 23.1919, "volume": 619881}, "trend_line": 21.16265, "activity_lines": {"activity_5": 22.374727, "activity_10": 21.821064, "activity_20": 21.363006, "activity_30": 21.256931}, "trend_signal": 1, "fair_value": 20.44962, "relative_strength": 4.38658, "rate_of_change": 0.34726903020012406, "market_dynamics": 0.926112, "expectation": {"probability": 64.2289, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.840467, "high": 23.241978, "low": 22.144156, "close": 22.2775, "volume": 293212}, "trend_line": 21.20511, "activity_lines": {"activity_5": 22.425367, "activity_10": 21.987213, "activity_20": 21.467921, "activity_30": 21.328857}, "trend_signal": 1, "fair_value": 20.463261, "relative_strength": 2.993386, "rate_of_change": 0.2006364987371711, "market_dynamics": 0.900344, "expectation": {"probability": 62.4563, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.376966, "high": 22.656678, "low": 22.218463, "close": 22.3117, "volume": 386115}, "trend_line": 21.24738, "activity_lines": {"activity_5": 22.422253, "activity_10": 22.126269, "activity_20": 21.570152, "activity_30": 21.400249}, "trend_signal": 1, "fair_value": 20.476953, "relative_strength": 1.498363, "rate_of_change": 0.19933874429323156, "market_dynamics": 0.829823, "expectation": {"probability": 63.6831, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.181136, "high": 22.6752, "low": 22.181136, "close": 22.4422, "volume": 175992}, "trend_line": 21.288913, "activity_lines": {"activity_5": 22.43748, "activity_10": 22.254787, "activity_20": 21.678147, "activity_30": 21.477335}, "trend_signal": 1, "fair_value": 20.491404, "relative_strength": 0.569967, "rate_of_change": 0.19547351249895825, "market_dynamics": 0.82571, "expectation": {"probability": 64.1624, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.386246, "high": 22.554072, "low": 22.143829, "close": 22.1718, "volume": 458810}, "trend_line": 21.32756, "activity_lines": {"activity_5": 22.353987, "activity_10": 22.292829, "activity_20": 21.754269, "activity_30": 21.534295}, "trend_signal": 1, "fair_value": 20.503669, "relative_strength": -0.161219, "rate_of_change": 0.18153580692446547, "market_dynamics": 0.66237, "expectation": {"probability": 64.0018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.162521, "high": 22.274405, "low": 21.864161, "close": 21.9105, "volume": 171741}, "trend_line": 21.350623, "activity_lines": {"activity_5": 22.16448, "activity_10": 22.248302, "activity_20": 21.801361, "activity_30": 21.571904}, "trend_signal": 1, "fair_value": 20.513864, "relative_strength": -1.047991, "rate_of_change": 0.10813707709649159, "market_dynamics": 0.55963, "expectation": {"probability": 63.3867, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.031851, "high": 22.764056, "low": 21.937979, "close": 22.4769, "volume": 183711}, "trend_line": 21.391357, "activity_lines": {"activity_5": 22.2492, "activity_10": 22.303345, "activity_20": 21.899067, "activity_30": 21.644567}, "trend_signal": 1, "fair_value": 20.527986, "relative_strength": -1.747376, "rate_of_change": 0.19078600188856548, "market_dynamics": 0.495384, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.764103, "high": 23.443834, "low": 22.473098, "close": 23.3555, "volume": 218061}, "trend_line": 21.45927, "activity_lines": {"activity_5": 22.613493, "activity_10": 22.49674, "activity_20": 22.073943, "activity_30": 21.771286}, "trend_signal": 1, "fair_value": 20.548183, "relative_strength": 0.465757, "rate_of_change": 0.3174786901083497, "market_dynamics": 0.593069, "expectation": {"probability": 63.4523, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.839173, "high": 22.903194, "low": 22.3041, "close": 22.3853, "volume": 168466}, "trend_line": 21.49334, "activity_lines": {"activity_5": 22.5848, "activity_10": 22.487895, "activity_20": 22.146079, "activity_30": 21.83103}, "trend_signal": 1, "fair_value": 20.561212, "relative_strength": -3.317772, "rate_of_change": 0.15876588532601446, "market_dynamics": 0.488855, "expectation": {"probability": 63.4404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.210189, "high": 22.519968, "low": 22.041219, "close": 22.2759, "volume": 191759}, "trend_line": 21.538197, "activity_lines": {"activity_5": 22.523433, "activity_10": 22.457851, "activity_20": 22.201228, "activity_30": 21.881518}, "trend_signal": 1, "fair_value": 20.573287, "relative_strength": -4.223217, "rate_of_change": 0.20870185834309776, "market_dynamics": 0.386975, "expectation": {"probability": 62.8596, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.529433, "high": 22.623305, "low": 22.060069, "close": 22.3323, "volume": 410724}, "trend_line": 21.581913, "activity_lines": {"activity_5": 22.473927, "activity_10": 22.431011, "activity_20": 22.25362, "activity_30": 21.93275}, "trend_signal": 1, "fair_value": 20.585588, "relative_strength": -5.212279, "rate_of_change": 0.2029696357592043, "market_dynamics": 0.312679, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.266954, "high": 22.446526, "low": 21.766042, "close": 21.8322, "volume": 321389}, "trend_line": 21.608657, "activity_lines": {"activity_5": 22.2296, "activity_10": 22.328873, "activity_20": 22.24918, "activity_30": 21.948898}, "trend_signal": 1, "fair_value": 20.594245, "relative_strength": -4.799134, "rate_of_change": 0.12391857941416393, "market_dynamics": -0.085341, "expectation": {"probability": 62.8339, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.747116, "high": 22.125163, "low": 21.747116, "close": 22.0212, "volume": 409293}, "trend_line": 21.64563, "activity_lines": {"activity_5": 22.091253, "activity_10": 22.269195, "activity_20": 22.256136, "activity_30": 21.975513}, "trend_signal": 1, "fair_value": 20.604086, "relative_strength": -6.051855, "rate_of_change": 0.17110272054389913, "market_dynamics": -0.246826, "expectation": {"probability": 62.5881, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.936179, "high": 22.446542, "low": 21.936179, "close": 22.1063, "volume": 289866}, "trend_line": 21.67728, "activity_lines": {"activity_5": 22.070227, "activity_10": 22.230271, "activity_20": 22.263606, "activity_30": 22.005234}, "trend_signal": 1, "fair_value": 20.614375, "relative_strength": -6.429467, "rate_of_change": 0.1462188903718629, "market_dynamics": -0.322582, "expectation": {"probability": 62.9873, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.077461, "high": 22.37092, "low": 21.813301, "close": 22.249, "volume": 165605}, "trend_line": 21.708853, "activity_lines": {"activity_5": 22.115367, "activity_10": 22.2234, "activity_20": 22.275446, "activity_30": 22.042119}, "trend_signal": 1, "fair_value": 20.625495, "relative_strength": -5.95146, "rate_of_change": 0.1456501922750531, "market_dynamics": -0.54613, "expectation": {"probability": 63.4522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.220474, "high": 22.268055, "low": 21.934986, "close": 22.0016, "volume": 205468}, "trend_line": 21.735203, "activity_lines": {"activity_5": 22.079833, "activity_10": 22.170144, "activity_20": 22.254174, "activity_30": 22.061006}, "trend_signal": 1, "fair_value": 20.634793, "relative_strength": -6.796246, "rate_of_change": 0.12137905213139177, "market_dynamics": -0.574275, "expectation": {"probability": 63.5971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.144344, "high": 22.272813, "low": 21.845153, "close": 22.0016, "volume": 161770}, "trend_line": 21.764893, "activity_lines": {"activity_5": 22.066347, "activity_10": 22.115231, "activity_20": 22.231575, "activity_30": 22.078193}, "trend_signal": 1, "fair_value": 20.643966, "relative_strength": -6.883552, "rate_of_change": 0.1365986781904094, "market_dynamics": -0.653209, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.944528, "high": 22.458407, "low": 21.944528, "close": 22.2205, "volume": 440344}, "trend_line": 21.79945, "activity_lines": {"activity_5": 22.114533, "activity_10": 22.10876, "activity_20": 22.226483, "activity_30": 22.107587}, "trend_signal": 1, "fair_value": 20.654477, "relative_strength": -7.235824, "rate_of_change": 0.1587740403777749, "market_dynamics": -0.563733, "expectation": {"probability": 62.4804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.315592, "high": 22.37269, "low": 22.011073, "close": 22.1443, "volume": 258248}, "trend_line": 21.837387, "activity_lines": {"activity_5": 22.124033, "activity_10": 22.109071, "activity_20": 22.212772, "activity_30": 22.129835}, "trend_signal": 1, "fair_value": 20.664343, "relative_strength": -8.501739, "rate_of_change": 0.1740273263774978, "market_dynamics": -0.475053, "expectation": {"probability": 62.4791, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.269558, "high": 22.470703, "low": 21.905583, "close": 22.0551, "volume": 247161}, "trend_line": 21.886927, "activity_lines": {"activity_5": 22.101267, "activity_10": 22.097545, "activity_20": 22.19137, "activity_30": 22.143881}, "trend_signal": 1, "fair_value": 20.673493, "relative_strength": -8.434285, "rate_of_change": 0.22685864384782098, "market_dynamics": -0.416227, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.039687, "high": 22.307497, "low": 22.030109, "close": 22.1666, "volume": 472983}, "trend_line": 21.945827, "activity_lines": {"activity_5": 22.128593, "activity_10": 22.110307, "activity_20": 22.179793, "activity_30": 22.161925}, "trend_signal": 1, "fair_value": 20.683252, "relative_strength": -8.802802, "rate_of_change": 0.26911041463244834, "market_dynamics": -0.274491, "expectation": {"probability": 61.5006, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.221611, "high": 22.277165, "low": 21.843269, "close": 21.863, "volume": 211663}, "trend_line": 21.99308, "activity_lines": {"activity_5": 22.04372, "activity_10": 22.070882, "activity_20": 22.144183, "activity_30": 22.156581}, "trend_signal": 1, "fair_value": 20.690912, "relative_strength": -7.669273, "rate_of_change": 0.2153165610938142, "market_dynamics": -0.579852, "expectation": {"probability": 62.9395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.976257, "high": 22.240714, "low": 21.848099, "close": 22.0684, "volume": 278689}, "trend_line": 22.04779, "activity_lines": {"activity_5": 22.036553, "activity_10": 22.068242, "activity_20": 22.13011, "activity_30": 22.16144}, "trend_signal": 0, "fair_value": 20.699799, "relative_strength": -8.244347, "rate_of_change": 0.2487600645293885, "market_dynamics": -0.641013, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.183295, "high": 22.393922, "low": 21.982152, "close": 22.2695, "volume": 294829}, "trend_line": 22.117773, "activity_lines": {"activity_5": 22.10656, "activity_10": 22.101307, "activity_20": 22.136347, "activity_30": 22.175744}, "trend_signal": 0, "fair_value": 20.709862, "relative_strength": -8.981198, "rate_of_change": 0.31741503343419264, "market_dynamics": -0.554483, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.571159, "high": 23.01832, "low": 22.285743, "close": 22.3243, "volume": 297389}, "trend_line": 22.187133, "activity_lines": {"activity_5": 22.186487, "activity_10": 22.141369, "activity_20": 22.148625, "activity_30": 22.189069}, "trend_signal": 0, "fair_value": 20.730745, "relative_strength": -9.179898, "rate_of_change": 0.31359395903014126, "market_dynamics": -0.530934, "expectation": {"probability": 64.8184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.276087, "high": 22.430314, "low": 21.957995, "close": 22.1315, "volume": 306286}, "trend_line": 22.200753, "activity_lines": {"activity_5": 22.1842, "activity_10": 22.145007, "activity_20": 22.141816, "activity_30": 22.185479}, "trend_signal": 0, "fair_value": 20.750319, "relative_strength": -8.335304, "rate_of_change": 0.0613869308846687, "market_dynamics": -0.232952, "expectation": {"probability": 65.8468, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.17977, "high": 22.391832, "low": 21.986987, "close": 22.0641, "volume": 1252574}, "trend_line": 22.226217, "activity_lines": {"activity_5": 22.161787, "activity_10": 22.134029, "activity_20": 22.127535, "activity_30": 22.176663}, "trend_signal": 0, "fair_value": 20.76918, "relative_strength": -8.575485, "rate_of_change": 0.11469881224298784, "market_dynamics": -0.074131, "expectation": {"probability": 64.9342, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.909276, "high": 22.320876, "low": 21.666702, "close": 21.9869, "volume": 281136}, "trend_line": 22.22797, "activity_lines": {"activity_5": 22.100233, "activity_10": 22.107878, "activity_20": 22.107867, "activity_30": 22.161223}, "trend_signal": 0, "fair_value": 20.787517, "relative_strength": -6.977595, "rate_of_change": 0.007887082178675668, "market_dynamics": -0.242331, "expectation": {"probability": 63.5685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.986929, "high": 22.413859, "low": 21.95782, "close": 22.2198, "volume": 207881}, "trend_line": 22.22485, "activity_lines": {"activity_5": 22.121747, "activity_10": 22.12832, "activity_20": 22.116898, "activity_30": 22.160696}, "trend_signal": 0, "fair_value": 20.809389, "relative_strength": -9.187985, "rate_of_change": -0.014036369493026685, "market_dynamics": -0.286225, "expectation": {"probability": 66.7553, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.016018, "high": 22.093641, "low": 21.821959, "close": 21.9578, "volume": 344581}, "trend_line": 22.227173, "activity_lines": {"activity_5": 22.05924, "activity_10": 22.099753, "activity_20": 22.101764, "activity_30": 22.143467}, "trend_signal": 0, "fair_value": 20.82851, "relative_strength": -10.392532, "rate_of_change": 0.010452264019781997, "market_dynamics": -0.400281, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.909339, "high": 22.013161, "low": 21.7832, "close": 21.7832, "volume": 182563}, "trend_line": 22.180217, "activity_lines": {"activity_5": 21.962967, "activity_10": 22.041209, "activity_20": 22.071516, "activity_30": 22.114824}, "trend_signal": 0, "fair_value": 20.846821, "relative_strength": -10.407782, "rate_of_change": -0.21125493556918618, "market_dynamics": -0.70684, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.763743, "high": 21.831663, "low": 21.627901, "close": 21.739, "volume": 414412}, "trend_line": 22.162267, "activity_lines": {"activity_5": 21.87518, "activity_10": 21.9816, "activity_20": 22.039674, "activity_30": 22.086358}, "trend_signal": 0, "fair_value": 20.86429, "relative_strength": -10.510785, "rate_of_change": -0.08092797288682532, "market_dynamics": -0.84929, "expectation": {"probability": 60.7659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.899228, "high": 22.162721, "low": 21.727664, "close": 21.9773, "volume": 310444}, "trend_line": 22.15112, "activity_lines": {"activity_5": 21.8885, "activity_10": 21.967573, "activity_20": 22.03097, "activity_30": 22.074425}, "trend_signal": 0, "fair_value": 20.882814, "relative_strength": -10.615614, "rate_of_change": -0.05029720109409894, "market_dynamics": -0.989176, "expectation": {"probability": 64.1337, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.909007, "high": 21.967561, "low": 21.772381, "close": 21.7878, "volume": 241249}, "trend_line": 22.129307, "activity_lines": {"activity_5": 21.839293, "activity_10": 21.920747, "activity_20": 22.004429, "activity_30": 22.050985}, "trend_signal": 0, "fair_value": 20.89967, "relative_strength": -10.263983, "rate_of_change": -0.09847357605393356, "market_dynamics": -1.135233, "expectation": {"probability": 60.3625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.811369, "high": 22.113898, "low": 21.791851, "close": 21.8992, "volume": 390483}, "trend_line": 22.12022, "activity_lines": {"activity_5": 21.85602, "activity_10": 21.902935, "activity_20": 21.990013, "activity_30": 22.036139}, "trend_signal": 0, "fair_value": 20.916658, "relative_strength": -10.985862, "rate_of_change": -0.04106319280581608, "market_dynamics": -1.039728, "expectation": {"probability": 63.0685, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.762636, "high": 21.879744, "low": 21.71872, "close": 21.7236, "volume": 146281}, "trend_line": 22.11399, "activity_lines": {"activity_5": 21.81812, "activity_10": 21.860924, "activity_20": 21.960539, "activity_30": 22.010551}, "trend_signal": 0, "fair_value": 20.932315, "relative_strength": -11.179413, "rate_of_change": -0.028164276847149918, "market_dynamics": -1.040598, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.694254, "high": 21.838687, "low": 21.34293, "close": 21.6357, "volume": 149366}, "trend_line": 22.08595, "activity_lines": {"activity_5": 21.754893, "activity_10": 21.810347, "activity_20": 21.924018, "activity_30": 21.979693}, "trend_signal": 0, "fair_value": 20.947265, "relative_strength": -11.030636, "rate_of_change": -0.12679756118186147, "market_dynamics": -1.253679, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.7527, "high": 21.899877, "low": 21.546653, "close": 21.5859, "volume": 427702}, "trend_line": 22.026963, "activity_lines": {"activity_5": 21.681953, "activity_10": 21.758505, "activity_20": 21.884496, "activity_30": 21.947432}, "trend_signal": 0, "fair_value": 20.961685, "relative_strength": -11.37132, "rate_of_change": -0.2670792970191542, "market_dynamics": -1.323898, "expectation": {"probability": 58.225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.605488, "high": 21.845876, "low": 21.379916, "close": 21.6153, "volume": 231406}, "trend_line": 22.001297, "activity_lines": {"activity_5": 21.644907, "activity_10": 21.7193, "activity_20": 21.850796, "activity_30": 21.920873}, "trend_signal": 0, "fair_value": 20.976899, "relative_strength": -10.870031, "rate_of_change": -0.11652082949427721, "market_dynamics": -1.511415, "expectation": {"probability": 60.9201, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.517171, "high": 21.68397, "low": 21.391482, "close": 21.4583, "volume": 1703742}, "trend_line": 21.974043, "activity_lines": {"activity_5": 21.567027, "activity_10": 21.66254, "activity_20": 21.804662, "activity_30": 21.885841}, "trend_signal": 0, "fair_value": 20.989942, "relative_strength": -10.185384, "rate_of_change": -0.12387451521607667, "market_dynamics": -1.491143, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.399435, "high": 21.468118, "low": 21.350377, "close": 21.4534, "volume": 859086}, "trend_line": 21.944747, "activity_lines": {"activity_5": 21.516907, "activity_10": 21.613971, "activity_20": 21.760904, "activity_30": 21.852251}, "trend_signal": 0, "fair_value": 21.002962, "relative_strength": -10.99585, "rate_of_change": -0.1333209368890477, "market_dynamics": -1.395509, "expectation": {"probability": 56.4313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.498014, "high": 21.547322, "low": 21.231755, "close": 21.3353, "volume": 268829}, "trend_line": 21.928183, "activity_lines": {"activity_5": 21.445433, "activity_10": 21.549925, "activity_20": 21.709295, "activity_30": 21.812932}, "trend_signal": 0, "fair_value": 21.015174, "relative_strength": -10.849665, "rate_of_change": -0.07548047831218521, "market_dynamics": -1.421499, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.342264, "high": 21.3896, "low": 21.093754, "close": 21.2614, "volume": 177053}, "trend_line": 21.902857, "activity_lines": {"activity_5": 21.369353, "activity_10": 21.479784, "activity_20": 21.65316, "activity_30": 21.769914}, "trend_signal": 0, "fair_value": 21.026419, "relative_strength": -9.149104, "rate_of_change": -0.1154952054166993, "market_dynamics": -1.432117, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.271238, "high": 21.281099, "low": 21.123316, "close": 21.1529, "volume": 148585}, "trend_line": 21.871077, "activity_lines": {"activity_5": 21.27874, "activity_10": 21.402931, "activity_20": 21.590535, "activity_30": 21.721529}, "trend_signal": 0, "fair_value": 21.037537, "relative_strength": -7.990968, "rate_of_change": -0.14509522661815877, "market_dynamics": -1.533096, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.231846, "high": 21.241609, "low": 21.024754, "close": 21.1924, "volume": 144427}, "trend_line": 21.835857, "activity_lines": {"activity_5": 21.23212, "activity_10": 21.344804, "activity_20": 21.536989, "activity_30": 21.677744}, "trend_signal": 0, "fair_value": 21.048538, "relative_strength": -5.923435, "rate_of_change": -0.16103459376965717, "market_dynamics": -1.60739, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.261993, "high": 21.321439, "low": 20.964761, "close": 21.1431, "volume": 136387}, "trend_line": 21.80724, "activity_lines": {"activity_5": 21.186793, "activity_10": 21.290564, "activity_20": 21.484137, "activity_30": 21.63305}, "trend_signal": 0, "fair_value": 21.059643, "relative_strength": -3.819418, "rate_of_change": -0.13105508064098678, "market_dynamics": -1.598564, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.162946, "high": 21.212485, "low": 21.083684, "close": 21.1679, "volume": 123921}, "trend_line": 21.77945, "activity_lines": {"activity_5": 21.17042, "activity_10": 21.251387, "activity_20": 21.438354, "activity_30": 21.591802}, "trend_signal": 0, "fair_value": 21.070684, "relative_strength": -6.470748, "rate_of_change": -0.12743474185637219, "market_dynamics": -1.597301, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.043999, "high": 21.370954, "low": 21.043999, "close": 21.2372, "volume": 170003}, "trend_line": 21.746673, "activity_lines": {"activity_5": 21.188307, "activity_10": 21.233316, "activity_20": 21.403439, "activity_30": 21.556818}, "trend_signal": 0, "fair_value": 21.081669, "relative_strength": -8.92574, "rate_of_change": -0.1504950767810913, "market_dynamics": -1.573775, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.2025, "high": 21.410463, "low": 21.2025, "close": 21.3313, "volume": 109300}, "trend_line": 21.719573, "activity_lines": {"activity_5": 21.239173, "activity_10": 21.238695, "activity_20": 21.381056, "activity_30": 21.53002}, "trend_signal": 0, "fair_value": 21.092996, "relative_strength": -11.936955, "rate_of_change": -0.12461676321707137, "market_dynamics": -1.501599, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.370979, "high": 21.470057, "low": 21.271902, "close": 21.3795, "volume": 126754}, "trend_line": 21.697053, "activity_lines": {"activity_5": 21.294213, "activity_10": 21.258, "activity_20": 21.367494, "activity_30": 21.50808}, "trend_signal": 0, "fair_value": 21.104429, "relative_strength": -11.692689, "rate_of_change": -0.10368527963233944, "market_dynamics": -1.161149, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.102441, "high": 21.440876, "low": 21.102441, "close": 21.3708, "volume": 107542}, "trend_line": 21.670527, "activity_lines": {"activity_5": 21.33388, "activity_10": 21.277156, "activity_20": 21.355857, "activity_30": 21.487031}, "trend_signal": 0, "fair_value": 21.115719, "relative_strength": -12.043402, "rate_of_change": -0.12225623452180577, "market_dynamics": -0.715983, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.341276, "high": 21.570117, "low": 21.331322, "close": 21.4873, "volume": 62230}, "trend_line": 21.658003, "activity_lines": {"activity_5": 21.3972, "activity_10": 21.318996, "activity_20": 21.35728, "activity_30": 21.47521}, "trend_signal": 0, "fair_value": 21.127528, "relative_strength": -13.097901, "rate_of_change": -0.05779278002791114, "market_dynamics": -0.19459, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.391021, "high": 21.699593, "low": 21.391021, "close": 21.5901, "volume": 132434}, "trend_line": 21.64206, "activity_lines": {"activity_5": 21.473493, "activity_10": 21.376764, "activity_20": 21.369691, "activity_30": 21.470829}, "trend_signal": 0, "fair_value": 21.139469, "relative_strength": -12.348839, "rate_of_change": -0.07361251173526959, "market_dynamics": 0.31309, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.52048, "high": 21.654858, "low": 21.311447, "close": 21.581, "volume": 216849}, "trend_line": 21.61911, "activity_lines": {"activity_5": 21.523227, "activity_10": 21.4269, "activity_20": 21.38308, "activity_30": 21.46689}, "trend_signal": 0, "fair_value": 21.150871, "relative_strength": -12.643566, "rate_of_change": -0.10604350972135544, "market_dynamics": 0.579628, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.63, "high": 21.76, "low": 21.45, "close": 21.7, "volume": 129700}, "trend_line": 21.5983, "activity_lines": {"activity_5": 21.59598, "activity_10": 21.490889, "activity_20": 21.408786, "activity_30": 21.472109}, "trend_signal": 0, "fair_value": 21.162756, "relative_strength": -12.935198, "rate_of_change": -0.09625743150389117, "market_dynamics": 0.776146, "expectation": {"probability": 59.2433, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2878e298-7bc3-4c7e-a4e0-780960eac983/", "share_image": "https://sharemaestro.com/terminal/2878e298-7bc3-4c7e-a4e0-780960eac983/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}