{"ticker": {"uuid": "287c421c-48d8-4fbe-ba8a-93f5f2541c34", "symbol": "0817", "name": "China Jinmao Holdings Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0817 rose 20.83%, moving from 1.44 to 1.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 23.27 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 45.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.74"}, {"label": "12-Week Change", "value": "20.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.99%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.27"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.61, "close": 1.74, "volume": 221731045}, "trend_line": 1.488667, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.691455, "activity_20": 1.605762, "activity_30": 1.55329}, "trend_signal": 1, "fair_value": 1.059856, "relative_strength": 23.267476, "rate_of_change": 0.9037959565738688, "market_dynamics": 0.808633, "expectation": {"probability": 45.9948, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.099279, "high": 1.199213, "low": 1.062939, "close": 1.162873, "volume": 211231922}, "trend_line": 1.458134, "activity_lines": {"activity_5": 1.144097, "activity_10": 1.218043, "activity_20": 1.300402, "activity_30": 1.37296}, "trend_signal": 0, "fair_value": 2.154871, "relative_strength": -19.570615, "rate_of_change": -0.537036999141206, "market_dynamics": -0.979545, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.153788, "high": 1.208298, "low": 1.099278, "close": 1.171958, "volume": 170182440}, "trend_line": 1.447838, "activity_lines": {"activity_5": 1.14228, "activity_10": 1.200204, "activity_20": 1.280718, "activity_30": 1.354497}, "trend_signal": 0, "fair_value": 2.135901, "relative_strength": -21.209556, "rate_of_change": -0.7061079434400461, "market_dynamics": -0.935221, "expectation": {"probability": 42.1102, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.162873, "high": 1.162873, "low": 1.017514, "close": 1.026599, "volume": 98606275}, "trend_line": 1.429971, "activity_lines": {"activity_5": 1.104729, "activity_10": 1.157422, "activity_20": 1.250045, "activity_30": 1.32732}, "trend_signal": 0, "fair_value": 2.116749, "relative_strength": -26.318883, "rate_of_change": -1.2340469030374845, "market_dynamics": -0.999878, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.026599, "high": 1.100075, "low": 1.008429, "close": 1.063098, "volume": 111231661}, "trend_line": 1.411503, "activity_lines": {"activity_5": 1.090852, "activity_10": 1.130196, "activity_20": 1.225358, "activity_30": 1.303651}, "trend_signal": 0, "fair_value": 2.094972, "relative_strength": -23.277247, "rate_of_change": -1.2914947226202593, "market_dynamics": -1.111585, "expectation": {"probability": 42.2595, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.072342, "high": 1.100075, "low": 1.026121, "close": 1.035365, "volume": 80638946}, "trend_line": 1.385146, "activity_lines": {"activity_5": 1.06772, "activity_10": 1.103872, "activity_20": 1.200322, "activity_30": 1.279384}, "trend_signal": 0, "fair_value": 2.075127, "relative_strength": -22.485306, "rate_of_change": -1.8673003174630138, "market_dynamics": -1.227783, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.063098, "high": 1.081587, "low": 1.026121, "close": 1.044609, "volume": 65540517}, "trend_line": 1.364245, "activity_lines": {"activity_5": 1.05193, "activity_10": 1.084519, "activity_20": 1.178287, "activity_30": 1.257414}, "trend_signal": 0, "fair_value": 2.056747, "relative_strength": -25.555209, "rate_of_change": -1.508938407936785, "market_dynamics": -1.303385, "expectation": {"probability": 42.3169, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.035365, "high": 1.063098, "low": 0.979899, "close": 0.989143, "volume": 142450442}, "trend_line": 1.346341, "activity_lines": {"activity_5": 1.025536, "activity_10": 1.060206, "activity_20": 1.153047, "activity_30": 1.233214}, "trend_signal": 0, "fair_value": 2.038996, "relative_strength": -27.800892, "rate_of_change": -1.3123742436292543, "market_dynamics": -1.326897, "expectation": {"probability": 44.1991, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.007632, "high": 1.164786, "low": 0.942922, "close": 1.155541, "volume": 322523474}, "trend_line": 1.333984, "activity_lines": {"activity_5": 1.066795, "activity_10": 1.072939, "activity_20": 1.145996, "activity_30": 1.220904}, "trend_signal": 0, "fair_value": 2.021702, "relative_strength": -18.798894, "rate_of_change": -0.917820968090547, "market_dynamics": -0.998834, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.183274, "high": 1.247985, "low": 1.100075, "close": 1.127808, "volume": 220379216}, "trend_line": 1.315856, "activity_lines": {"activity_5": 1.090214, "activity_10": 1.081424, "activity_20": 1.137204, "activity_30": 1.207603}, "trend_signal": 0, "fair_value": 2.004464, "relative_strength": -18.887076, "rate_of_change": -1.3589368388226652, "market_dynamics": -0.629398, "expectation": {"probability": 44.2865, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.127808, "high": 1.155541, "low": 1.026121, "close": 1.137053, "volume": 200979676}, "trend_line": 1.300157, "activity_lines": {"activity_5": 1.112401, "activity_10": 1.090411, "activity_20": 1.130498, "activity_30": 1.196067}, "trend_signal": 0, "fair_value": 1.987005, "relative_strength": -15.976282, "rate_of_change": -1.1930636787003979, "market_dynamics": -0.256336, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.090831, "high": 1.127808, "low": 1.026121, "close": 1.035365, "volume": 208931915}, "trend_line": 1.278645, "activity_lines": {"activity_5": 1.093912, "activity_10": 1.080222, "activity_20": 1.115571, "activity_30": 1.178984}, "trend_signal": 0, "fair_value": 1.969222, "relative_strength": -18.413349, "rate_of_change": -1.6545694096943657, "market_dynamics": 0.077163, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.035365, "high": 1.035365, "low": 0.96141, "close": 0.989143, "volume": 155084106}, "trend_line": 1.252564, "activity_lines": {"activity_5": 1.060633, "activity_10": 1.063947, "activity_20": 1.097931, "activity_30": 1.160306}, "trend_signal": 0, "fair_value": 1.952127, "relative_strength": -22.445946, "rate_of_change": -2.039737378240248, "market_dynamics": 0.052078, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.053854, "high": 1.10932, "low": 0.998388, "close": 1.026121, "volume": 136390938}, "trend_line": 1.234984, "activity_lines": {"activity_5": 1.039679, "activity_10": 1.057719, "activity_20": 1.085073, "activity_30": 1.145697}, "trend_signal": 0, "fair_value": 1.936206, "relative_strength": -20.301889, "rate_of_change": -1.4035210975247516, "market_dynamics": 0.091906, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.053854, "high": 1.155541, "low": 1.026121, "close": 1.090831, "volume": 221283729}, "trend_line": 1.219864, "activity_lines": {"activity_5": 1.048923, "activity_10": 1.063266, "activity_20": 1.080715, "activity_30": 1.136397}, "trend_signal": 0, "fair_value": 1.920934, "relative_strength": -13.826601, "rate_of_change": -1.2243073594475735, "market_dynamics": 0.218177, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.090831, "high": 1.192519, "low": 1.044609, "close": 1.053854, "volume": 268823597}, "trend_line": 1.205631, "activity_lines": {"activity_5": 1.048307, "activity_10": 1.061585, "activity_20": 1.074261, "activity_30": 1.125686}, "trend_signal": 0, "fair_value": 1.906035, "relative_strength": -16.00301, "rate_of_change": -1.1667694103605124, "market_dynamics": 0.413234, "expectation": {"probability": 44.9009, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.058537, "high": 1.067905, "low": 0.974229, "close": 1.0117, "volume": 144906716}, "trend_line": 1.189993, "activity_lines": {"activity_5": 1.039186, "activity_10": 1.051904, "activity_20": 1.06509, "activity_30": 1.113175}, "trend_signal": 0, "fair_value": 1.892694, "relative_strength": -18.164304, "rate_of_change": -1.297080118211942, "market_dynamics": 0.462448, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.974229, "high": 1.002332, "low": 0.927391, "close": 0.946126, "volume": 148399346}, "trend_line": 1.172169, "activity_lines": {"activity_5": 1.009785, "activity_10": 1.030899, "activity_20": 1.051172, "activity_30": 1.097441}, "trend_signal": 0, "fair_value": 1.878745, "relative_strength": -21.823894, "rate_of_change": -1.4978239367794652, "market_dynamics": 0.377126, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.936759, "high": 0.955494, "low": 0.861818, "close": 0.880553, "volume": 38225564}, "trend_line": 1.156701, "activity_lines": {"activity_5": 0.961394, "activity_10": 0.998753, "activity_20": 1.032993, "activity_30": 1.078627}, "trend_signal": 0, "fair_value": 1.864563, "relative_strength": -25.214557, "rate_of_change": -1.3196049375132797, "market_dynamics": -0.029372, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.889921, "high": 0.983597, "low": 0.861818, "close": 0.927391, "volume": 128146015}, "trend_line": 1.141584, "activity_lines": {"activity_5": 0.93832, "activity_10": 0.980123, "activity_20": 1.020793, "activity_30": 1.063833}, "trend_signal": 0, "fair_value": 1.85047, "relative_strength": -22.051195, "rate_of_change": -1.3069064520563263, "market_dynamics": -0.282485, "expectation": {"probability": 42.9786, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.927391, "high": 0.927391, "low": 0.861818, "close": 0.880553, "volume": 94581483}, "trend_line": 1.122785, "activity_lines": {"activity_5": 0.910529, "activity_10": 0.956621, "activity_20": 1.004777, "activity_30": 1.046992}, "trend_signal": 0, "fair_value": 1.83656, "relative_strength": -22.769058, "rate_of_change": -1.6467469761314115, "market_dynamics": -0.489417, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.880553, "high": 0.946126, "low": 0.871186, "close": 0.908656, "volume": 77347119}, "trend_line": 1.106741, "activity_lines": {"activity_5": 0.90366, "activity_10": 0.942892, "activity_20": 0.992479, "activity_30": 1.033178}, "trend_signal": 0, "fair_value": 1.823506, "relative_strength": -21.012729, "rate_of_change": -1.428946770753078, "market_dynamics": -0.599465, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.899288, "high": 0.927391, "low": 0.871186, "close": 0.880553, "volume": 94357315}, "trend_line": 1.094302, "activity_lines": {"activity_5": 0.894292, "activity_10": 0.926358, "activity_20": 0.978715, "activity_30": 1.018585}, "trend_signal": 0, "fair_value": 1.809355, "relative_strength": -24.279786, "rate_of_change": -1.1239305311721413, "market_dynamics": -0.707538, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.880553, "high": 0.946126, "low": 0.861818, "close": 0.871186, "volume": 163396649}, "trend_line": 1.072768, "activity_lines": {"activity_5": 0.886174, "activity_10": 0.910095, "activity_20": 0.965447, "activity_30": 1.00419}, "trend_signal": 0, "fair_value": 1.794999, "relative_strength": -22.395785, "rate_of_change": -1.9678297215942366, "market_dynamics": -0.846221, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.871186, "high": 0.908656, "low": 0.805613, "close": 0.81498, "volume": 194830037}, "trend_line": 1.053601, "activity_lines": {"activity_5": 0.859945, "activity_10": 0.886429, "activity_20": 0.947566, "activity_30": 0.987559}, "trend_signal": 0, "fair_value": 1.781489, "relative_strength": -27.687355, "rate_of_change": -1.786686403770427, "market_dynamics": -0.884974, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.824348, "high": 0.936759, "low": 0.805613, "close": 0.918024, "volume": 280407365}, "trend_line": 1.039989, "activity_lines": {"activity_5": 0.875557, "activity_10": 0.886514, "activity_20": 0.94068, "activity_30": 0.978812}, "trend_signal": 0, "fair_value": 1.768254, "relative_strength": -18.139251, "rate_of_change": -1.291950178483122, "market_dynamics": -0.682547, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.936759, "high": 0.936759, "low": 0.796245, "close": 0.796245, "volume": 680425066}, "trend_line": 1.022317, "activity_lines": {"activity_5": 0.848079, "activity_10": 0.866928, "activity_20": 0.922754, "activity_30": 0.963087}, "trend_signal": 0, "fair_value": 1.754721, "relative_strength": -25.035762, "rate_of_change": -1.6992487420540152, "market_dynamics": -0.447412, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.796245, "high": 0.81498, "low": 0.674466, "close": 0.674466, "volume": 220324373}, "trend_line": 0.999374, "activity_lines": {"activity_5": 0.787502, "activity_10": 0.829117, "activity_20": 0.894414, "activity_30": 0.940645}, "trend_signal": 0, "fair_value": 1.74118, "relative_strength": -33.551142, "rate_of_change": -2.2442158352057078, "market_dynamics": -0.513013, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.674466, "high": 0.74004, "low": 0.646364, "close": 0.730672, "volume": 186091845}, "trend_line": 0.983756, "activity_lines": {"activity_5": 0.759399, "activity_10": 0.806464, "activity_20": 0.872925, "activity_30": 0.923309}, "trend_signal": 0, "fair_value": 1.727999, "relative_strength": -29.044604, "rate_of_change": -1.562778299215311, "market_dynamics": -0.586267, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.721304, "high": 0.730672, "low": 0.655731, "close": 0.665099, "volume": 144384642}, "trend_line": 0.970495, "activity_lines": {"activity_5": 0.718806, "activity_10": 0.774614, "activity_20": 0.847214, "activity_30": 0.90275}, "trend_signal": 0, "fair_value": 1.715122, "relative_strength": -32.843327, "rate_of_change": -1.3479968610102473, "market_dynamics": -0.999575, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.665099, "high": 0.711937, "low": 0.646364, "close": 0.702569, "volume": 59053954}, "trend_line": 0.957271, "activity_lines": {"activity_5": 0.700696, "activity_10": 0.754346, "activity_20": 0.827275, "activity_30": 0.885465}, "trend_signal": 0, "fair_value": 1.702389, "relative_strength": -31.217424, "rate_of_change": -1.3626036198022673, "market_dynamics": -1.256285, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.702569, "high": 0.74004, "low": 0.655731, "close": 0.702569, "volume": 138943335}, "trend_line": 0.941928, "activity_lines": {"activity_5": 0.696949, "activity_10": 0.737314, "activity_20": 0.809405, "activity_30": 0.869032}, "trend_signal": 0, "fair_value": 1.689752, "relative_strength": -28.231796, "rate_of_change": -1.6027854181313335, "market_dynamics": -1.223882, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.711937, "high": 0.711937, "low": 0.665099, "close": 0.674466, "volume": 74928944}, "trend_line": 0.925345, "activity_lines": {"activity_5": 0.690079, "activity_10": 0.71892, "activity_20": 0.790443, "activity_30": 0.851777}, "trend_signal": 0, "fair_value": 1.676693, "relative_strength": -29.122265, "rate_of_change": -1.7605379604385913, "market_dynamics": -1.185417, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.683834, "high": 0.683834, "low": 0.54332, "close": 0.552688, "volume": 250318039}, "trend_line": 0.909548, "activity_lines": {"activity_5": 0.642617, "activity_10": 0.682131, "activity_20": 0.761382, "activity_30": 0.827735}, "trend_signal": 0, "fair_value": 1.661599, "relative_strength": -37.545896, "rate_of_change": -1.707147064067991, "market_dynamics": -1.161945, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.562055, "high": 0.655731, "low": 0.515217, "close": 0.627628, "volume": 303907019}, "trend_line": 0.895032, "activity_lines": {"activity_5": 0.632, "activity_10": 0.664758, "activity_20": 0.741712, "activity_30": 0.809546}, "trend_signal": 0, "fair_value": 1.650896, "relative_strength": -31.050234, "rate_of_change": -1.5959575525425787, "market_dynamics": -1.047001, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.646364, "high": 0.665099, "low": 0.562055, "close": 0.571423, "volume": 122599243}, "trend_line": 0.879567, "activity_lines": {"activity_5": 0.605146, "activity_10": 0.640573, "activity_20": 0.718895, "activity_30": 0.788668}, "trend_signal": 0, "fair_value": 1.639109, "relative_strength": -34.764765, "rate_of_change": -1.727871182259412, "market_dynamics": -1.107598, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.580791, "high": 0.627628, "low": 0.54332, "close": 0.580791, "volume": 125086154}, "trend_line": 0.864107, "activity_lines": {"activity_5": 0.590158, "activity_10": 0.624392, "activity_20": 0.699268, "activity_30": 0.769392}, "trend_signal": 0, "fair_value": 1.627526, "relative_strength": -33.779258, "rate_of_change": -1.7576830417694194, "market_dynamics": -1.143829, "expectation": {"probability": 42.0082, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.571423, "high": 0.618261, "low": 0.54332, "close": 0.608893, "volume": 25378523}, "trend_line": 0.851432, "activity_lines": {"activity_5": 0.592656, "activity_10": 0.617239, "activity_20": 0.684369, "activity_30": 0.752927}, "trend_signal": 0, "fair_value": 1.616124, "relative_strength": -32.296665, "rate_of_change": -1.4668322325823067, "market_dynamics": -1.037487, "expectation": {"probability": 42.7693, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.608893, "high": 0.655731, "low": 0.571423, "close": 0.627628, "volume": 161063872}, "trend_line": 0.833834, "activity_lines": {"activity_5": 0.605771, "activity_10": 0.614684, "activity_20": 0.67286, "activity_30": 0.738488}, "trend_signal": 0, "fair_value": 1.604551, "relative_strength": -30.943411, "rate_of_change": -2.06687087166092, "market_dynamics": -0.825345, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.636996, "high": 0.665099, "low": 0.590158, "close": 0.608893, "volume": 155448821}, "trend_line": 0.816537, "activity_lines": {"activity_5": 0.607644, "activity_10": 0.610596, "activity_20": 0.660772, "activity_30": 0.723976}, "trend_signal": 0, "fair_value": 1.593342, "relative_strength": -31.59945, "rate_of_change": -2.07439370426248, "market_dynamics": -0.5625, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.590158, "high": 0.590158, "low": 0.54332, "close": 0.552688, "volume": 155252601}, "trend_line": 0.797058, "activity_lines": {"activity_5": 0.592032, "activity_10": 0.597311, "activity_20": 0.644847, "activity_30": 0.706953}, "trend_signal": 0, "fair_value": 1.581917, "relative_strength": -36.198566, "rate_of_change": -2.385562442363287, "market_dynamics": -0.292592, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.552688, "high": 0.636996, "low": 0.54332, "close": 0.580791, "volume": 221363394}, "trend_line": 0.781906, "activity_lines": {"activity_5": 0.587036, "activity_10": 0.591861, "activity_20": 0.63316, "activity_30": 0.693}, "trend_signal": 0, "fair_value": 1.569997, "relative_strength": -33.559281, "rate_of_change": -1.9009908940127385, "market_dynamics": 0.087028, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.58079, "high": 0.580791, "low": 0.533953, "close": 0.54332, "volume": 156691480}, "trend_line": 0.767045, "activity_lines": {"activity_5": 0.569549, "activity_10": 0.581812, "activity_20": 0.619465, "activity_30": 0.677608}, "trend_signal": 0, "fair_value": 1.558705, "relative_strength": -36.08061, "rate_of_change": -1.900612094036881, "market_dynamics": 0.075116, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.552688, "high": 0.571423, "low": 0.524585, "close": 0.524585, "volume": 154422581}, "trend_line": 0.750327, "activity_lines": {"activity_5": 0.55019, "activity_10": 0.570742, "activity_20": 0.605592, "activity_30": 0.661965}, "trend_signal": 0, "fair_value": 1.547148, "relative_strength": -37.592704, "rate_of_change": -2.1795331434270495, "market_dynamics": 0.136246, "expectation": {"probability": 43.0222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.524585, "high": 0.533953, "low": 0.44496, "close": 0.454328, "volume": 135978925}, "trend_line": 0.729111, "activity_lines": {"activity_5": 0.514281, "activity_10": 0.547408, "activity_20": 0.586679, "activity_30": 0.642868}, "trend_signal": 0, "fair_value": 1.535141, "relative_strength": -45.833479, "rate_of_change": -2.8275671807092126, "market_dynamics": -0.038598, "expectation": {"probability": 44.3802, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.459012, "high": 0.524585, "low": 0.454328, "close": 0.477747, "volume": 261371599}, "trend_line": 0.709907, "activity_lines": {"activity_5": 0.496482, "activity_10": 0.531483, "activity_20": 0.571713, "activity_30": 0.626651}, "trend_signal": 0, "fair_value": 1.523574, "relative_strength": -42.018659, "rate_of_change": -2.6338925074508546, "market_dynamics": -0.259554, "expectation": {"probability": 43.1252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.477747, "high": 0.533953, "low": 0.463696, "close": 0.524585, "volume": 215295319}, "trend_line": 0.69367, "activity_lines": {"activity_5": 0.499292, "activity_10": 0.525777, "activity_20": 0.563304, "activity_30": 0.614695}, "trend_signal": 0, "fair_value": 1.512693, "relative_strength": -33.422867, "rate_of_change": -2.2872009995675415, "market_dynamics": -0.141764, "expectation": {"probability": 43.8232, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.533953, "high": 0.590158, "low": 0.515217, "close": 0.580791, "volume": 174166232}, "trend_line": 0.681492, "activity_lines": {"activity_5": 0.524585, "activity_10": 0.531313, "activity_20": 0.561542, "activity_30": 0.607413}, "trend_signal": 0, "fair_value": 1.502173, "relative_strength": -31.330489, "rate_of_change": -1.7555898337826374, "market_dynamics": 0.105535, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.590158, "high": 0.683834, "low": 0.590158, "close": 0.665099, "volume": 196914972}, "trend_line": 0.67431, "activity_lines": {"activity_5": 0.575482, "activity_10": 0.552688, "activity_20": 0.568256, "activity_30": 0.606355}, "trend_signal": 0, "fair_value": 1.492483, "relative_strength": -23.952301, "rate_of_change": -1.0538641686182701, "market_dynamics": 0.702876, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.665099, "high": 0.711937, "low": 0.599526, "close": 0.702569, "volume": 298192247}, "trend_line": 0.666816, "activity_lines": {"activity_5": 0.629502, "activity_10": 0.580194, "activity_20": 0.57885, "activity_30": 0.608178}, "trend_signal": 0, "fair_value": 1.48366, "relative_strength": -20.690782, "rate_of_change": -1.1113582773501802, "market_dynamics": 1.200192, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.702569, "high": 0.861818, "low": 0.655731, "close": 0.843083, "volume": 479335093}, "trend_line": 0.665567, "activity_lines": {"activity_5": 0.71381, "activity_10": 0.631546, "activity_20": 0.602648, "activity_30": 0.61955}, "trend_signal": 0, "fair_value": 1.475449, "relative_strength": -6.990404, "rate_of_change": -0.18730804299836007, "market_dynamics": 1.54927, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.871186, "high": 0.871186, "low": 0.711937, "close": 0.711937, "volume": 461304778}, "trend_line": 0.65901, "activity_lines": {"activity_5": 0.730048, "activity_10": 0.653773, "activity_20": 0.613287, "activity_30": 0.622542}, "trend_signal": 0, "fair_value": 1.465528, "relative_strength": -16.835196, "rate_of_change": -0.9851750462387762, "market_dynamics": 1.692299, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.711937, "high": 0.749407, "low": 0.636996, "close": 0.646364, "volume": 185063062}, "trend_line": 0.651204, "activity_lines": {"activity_5": 0.711937, "activity_10": 0.661693, "activity_20": 0.617636, "activity_30": 0.621726}, "trend_signal": 0, "fair_value": 1.454607, "relative_strength": -21.554552, "rate_of_change": -1.1845040287704254, "market_dynamics": 1.507511, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.655731, "high": 0.702569, "low": 0.636996, "close": 0.665099, "volume": 139911753}, "trend_line": 0.644334, "activity_lines": {"activity_5": 0.6957, "activity_10": 0.671145, "activity_20": 0.623904, "activity_30": 0.622622}, "trend_signal": 0, "fair_value": 1.444168, "relative_strength": -19.738866, "rate_of_change": -1.0549689498221821, "market_dynamics": 1.238934, "expectation": {"probability": 42.6884, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.665099, "high": 0.665099, "low": 0.618261, "close": 0.627628, "volume": 131595790}, "trend_line": 0.638089, "activity_lines": {"activity_5": 0.666972, "activity_10": 0.67123, "activity_20": 0.626067, "activity_30": 0.621545}, "trend_signal": 0, "fair_value": 1.434756, "relative_strength": -21.681451, "rate_of_change": -0.9692178280208626, "market_dynamics": 0.920881, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.627628, "high": 0.636996, "low": 0.590158, "close": 0.599526, "volume": 93172515}, "trend_line": 0.627472, "activity_lines": {"activity_5": 0.633874, "activity_10": 0.663055, "activity_20": 0.625554, "activity_30": 0.619057}, "trend_signal": 0, "fair_value": 1.425013, "relative_strength": -24.865794, "rate_of_change": -1.663874475190763, "market_dynamics": 0.596222, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.599526, "high": 0.608893, "low": 0.571423, "close": 0.580791, "volume": 86694350}, "trend_line": 0.620291, "activity_lines": {"activity_5": 0.610767, "activity_10": 0.649259, "activity_20": 0.623123, "activity_30": 0.616045}, "trend_signal": 0, "fair_value": 1.415554, "relative_strength": -25.179228, "rate_of_change": -1.1444335364765268, "market_dynamics": 0.431643, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.608893, "high": 0.627628, "low": 0.580791, "close": 0.618261, "volume": 91544846}, "trend_line": 0.618417, "activity_lines": {"activity_5": 0.608893, "activity_10": 0.641254, "activity_20": 0.624261, "activity_30": 0.615914}, "trend_signal": 0, "fair_value": 1.406944, "relative_strength": -19.954199, "rate_of_change": -0.3021162647854059, "market_dynamics": 0.318631, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.627628, "high": 0.655731, "low": 0.580791, "close": 0.646364, "volume": 116935124}, "trend_line": 0.615607, "activity_lines": {"activity_5": 0.618261, "activity_10": 0.637678, "activity_20": 0.62803, "activity_30": 0.617717}, "trend_signal": 1, "fair_value": 1.397704, "relative_strength": -17.902351, "rate_of_change": -0.4543859564015833, "market_dynamics": 0.305509, "expectation": {"probability": 35.9197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.646364, "high": 0.655731, "low": 0.590158, "close": 0.599526, "volume": 103223170}, "trend_line": 0.613421, "activity_lines": {"activity_5": 0.613265, "activity_10": 0.625925, "activity_20": 0.627249, "activity_30": 0.61668}, "trend_signal": 0, "fair_value": 1.388923, "relative_strength": -19.395047, "rate_of_change": -0.3550966769383749, "market_dynamics": 0.250593, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.608893, "high": 0.618261, "low": 0.571423, "close": 0.571423, "volume": 77597341}, "trend_line": 0.609049, "activity_lines": {"activity_5": 0.600775, "activity_10": 0.610937, "activity_20": 0.623837, "activity_30": 0.61397}, "trend_signal": 0, "fair_value": 1.381585, "relative_strength": -20.509211, "rate_of_change": -0.7127242138759583, "market_dynamics": 0.126377, "expectation": {"probability": 46.0438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.580791, "high": 0.599526, "low": 0.552688, "close": 0.571423, "volume": 74771137}, "trend_line": 0.604678, "activity_lines": {"activity_5": 0.590158, "activity_10": 0.600888, "activity_20": 0.620335, "activity_30": 0.611543}, "trend_signal": 0, "fair_value": 1.373587, "relative_strength": -19.271454, "rate_of_change": -0.7176762460819907, "market_dynamics": -0.065871, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.571423, "high": 0.599526, "low": 0.533953, "close": 0.571423, "volume": 132237212}, "trend_line": 0.601243, "activity_lines": {"activity_5": 0.580166, "activity_10": 0.593394, "activity_20": 0.616878, "activity_30": 0.609397}, "trend_signal": 0, "fair_value": 1.364931, "relative_strength": -18.978777, "rate_of_change": -0.5680709402359729, "market_dynamics": -0.330484, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.58079, "high": 0.58079, "low": 0.54332, "close": 0.552688, "volume": 55340385}, "trend_line": 0.601243, "activity_lines": {"activity_5": 0.567052, "activity_10": 0.583856, "activity_20": 0.611503, "activity_30": 0.606264}, "trend_signal": 0, "fair_value": 1.357117, "relative_strength": -22.222252, "rate_of_change": 0.0, "market_dynamics": -0.548747, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.590158, "high": 0.627628, "low": 0.571423, "close": 0.599526, "volume": 124258636}, "trend_line": 0.600306, "activity_lines": {"activity_5": 0.575795, "activity_10": 0.584878, "activity_20": 0.610455, "activity_30": 0.606154}, "trend_signal": 0, "fair_value": 1.348185, "relative_strength": -15.685173, "rate_of_change": -0.15584381023978086, "market_dynamics": -0.587464, "expectation": {"probability": 44.1605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.599526, "high": 0.693202, "low": 0.590158, "close": 0.665099, "volume": 161921011}, "trend_line": 0.603429, "activity_lines": {"activity_5": 0.606395, "activity_10": 0.598334, "activity_20": 0.61496, "activity_30": 0.610334}, "trend_signal": 0, "fair_value": 1.33952, "relative_strength": -7.593706, "rate_of_change": 0.5202346803130382, "market_dynamics": -0.341852, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.665099, "high": 0.683834, "low": 0.636996, "close": 0.655731, "volume": 93149372}, "trend_line": 0.605927, "activity_lines": {"activity_5": 0.627629, "activity_10": 0.608893, "activity_20": 0.617681, "activity_30": 0.613708}, "trend_signal": 1, "fair_value": 1.331049, "relative_strength": -5.030452, "rate_of_change": 0.41396750901928814, "market_dynamics": -0.115236, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.655731, "high": 0.655731, "low": 0.608893, "close": 0.628075, "volume": 91783842}, "trend_line": 0.606566, "activity_lines": {"activity_5": 0.634022, "activity_10": 0.613062, "activity_20": 0.617144, "activity_30": 0.615137}, "trend_signal": 1, "fair_value": 1.32306, "relative_strength": -7.664076, "rate_of_change": 0.10545824827084059, "market_dynamics": 0.124612, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.637888, "high": 0.69677, "low": 0.608447, "close": 0.69677, "volume": 110226333}, "trend_line": 0.608871, "activity_lines": {"activity_5": 0.659538, "activity_10": 0.629543, "activity_20": 0.622924, "activity_30": 0.620957}, "trend_signal": 1, "fair_value": 1.315359, "relative_strength": -1.692693, "rate_of_change": 0.38000811123604045, "market_dynamics": 0.497521, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.706584, "high": 0.981366, "low": 0.69677, "close": 0.961739, "volume": 470158864}, "trend_line": 0.620633, "activity_lines": {"activity_5": 0.763771, "activity_10": 0.693283, "activity_20": 0.653788, "activity_30": 0.643722}, "trend_signal": 1, "fair_value": 1.307329, "relative_strength": 20.469142, "rate_of_change": 1.9317720830849126, "market_dynamics": 0.834344, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.09913, "high": 1.76646, "low": 1.010807, "close": 1.422981, "volume": 676649070}, "trend_line": 0.649642, "activity_lines": {"activity_5": 0.997603, "activity_10": 0.834299, "activity_20": 0.727346, "activity_30": 0.695487}, "trend_signal": 1, "fair_value": 1.302542, "relative_strength": 60.769437, "rate_of_change": 4.674098863579614, "market_dynamics": 1.203518, "expectation": {"probability": 33.2378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.47205, "high": 1.629068, "low": 1.000994, "close": 1.09913, "volume": 801220719}, "trend_line": 0.66692, "activity_lines": {"activity_5": 1.07296, "activity_10": 0.900951, "activity_20": 0.767299, "activity_30": 0.724486}, "trend_signal": 1, "fair_value": 1.296049, "relative_strength": 32.879553, "rate_of_change": 2.6596186822896155, "market_dynamics": 1.565805, "expectation": {"probability": 36.9138, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.17764, "high": 1.187454, "low": 0.971553, "close": 1.050062, "volume": 625041753}, "trend_line": 0.683812, "activity_lines": {"activity_5": 1.102401, "activity_10": 0.949087, "activity_20": 0.800736, "activity_30": 0.749205}, "trend_signal": 1, "fair_value": 1.288765, "relative_strength": 29.731945, "rate_of_change": 2.532837521741741, "market_dynamics": 1.684119, "expectation": {"probability": 35.5907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.059876, "high": 1.09913, "low": 1.020621, "close": 1.040248, "volume": 297265294}, "trend_line": 0.701001, "activity_lines": {"activity_5": 1.100439, "activity_10": 0.986735, "activity_20": 0.831315, "activity_30": 0.772201}, "trend_signal": 1, "fair_value": 1.283376, "relative_strength": 29.964393, "rate_of_change": 2.513702596620125, "market_dynamics": 1.485532, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.040248, "high": 1.265963, "low": 1.030435, "close": 1.17764, "volume": 496528651}, "trend_line": 0.725111, "activity_lines": {"activity_5": 1.121375, "activity_10": 1.0405, "activity_20": 0.873193, "activity_30": 0.802952}, "trend_signal": 1, "fair_value": 1.27929, "relative_strength": 47.178523, "rate_of_change": 3.4393674188767154, "market_dynamics": 1.366583, "expectation": {"probability": 37.6508, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.187453, "high": 1.364099, "low": 1.158012, "close": 1.246335, "volume": 525686397}, "trend_line": 0.750731, "activity_lines": {"activity_5": 1.150816, "activity_10": 1.096243, "activity_20": 0.918994, "activity_30": 0.836579}, "trend_signal": 1, "fair_value": 1.274111, "relative_strength": 53.380274, "rate_of_change": 3.53325215036044, "market_dynamics": 1.312141, "expectation": {"probability": 39.0823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.207081, "high": 1.226708, "low": 1.059876, "close": 1.06969, "volume": 312914829}, "trend_line": 0.768901, "activity_lines": {"activity_5": 1.133151, "activity_10": 1.109301, "activity_20": 0.944892, "activity_30": 0.857157}, "trend_signal": 1, "fair_value": 1.267958, "relative_strength": 39.888879, "rate_of_change": 2.4203076734542606, "market_dynamics": 1.118017, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.079503, "high": 1.108944, "low": 0.99118, "close": 1.000994, "volume": 193454887}, "trend_line": 0.782907, "activity_lines": {"activity_5": 1.094551, "activity_10": 1.102342, "activity_20": 0.96192, "activity_30": 0.872131}, "trend_signal": 1, "fair_value": 1.261682, "relative_strength": 32.256579, "rate_of_change": 1.8215609031591942, "market_dynamics": 0.931378, "expectation": {"probability": 36.5784, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.010807, "high": 1.089317, "low": 0.981366, "close": 1.059876, "volume": 142702000}, "trend_line": 0.796067, "activity_lines": {"activity_5": 1.078849, "activity_10": 1.099309, "activity_20": 0.982732, "activity_30": 0.89}, "trend_signal": 1, "fair_value": 1.255308, "relative_strength": 38.150519, "rate_of_change": 1.680914846846426, "market_dynamics": 0.635804, "expectation": {"probability": 38.3915, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.069689, "high": 1.128571, "low": 1.050062, "close": 1.108944, "volume": 107992545}, "trend_line": 0.809613, "activity_lines": {"activity_5": 1.078195, "activity_10": 1.098595, "activity_20": 1.006249, "activity_30": 0.910185}, "trend_signal": 1, "fair_value": 1.249036, "relative_strength": 40.33572, "rate_of_change": 1.701615567533896, "market_dynamics": 0.31253, "expectation": {"probability": 38.8173, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.108944, "high": 1.236522, "low": 1.030435, "close": 1.030435, "volume": 292495731}, "trend_line": 0.815858, "activity_lines": {"activity_5": 1.05595, "activity_10": 1.080931, "activity_20": 1.019863, "activity_30": 0.924432}, "trend_signal": 1, "fair_value": 1.242632, "relative_strength": 29.207407, "rate_of_change": 0.7713561911678722, "market_dynamics": 0.123937, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.030435, "high": 1.040248, "low": 0.912671, "close": 0.932298, "volume": 300586660}, "trend_line": 0.823203, "activity_lines": {"activity_5": 1.015387, "activity_10": 1.05256, "activity_20": 1.021944, "activity_30": 0.931944}, "trend_signal": 1, "fair_value": 1.235545, "relative_strength": 18.013546, "rate_of_change": 0.9002792152556015, "market_dynamics": -0.056227, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.942112, "high": 0.971553, "low": 0.932298, "close": 0.961739, "volume": 51798493}, "trend_line": 0.833715, "activity_lines": {"activity_5": 0.993797, "activity_10": 1.032576, "activity_20": 1.025112, "activity_30": 0.940882}, "trend_signal": 1, "fair_value": 1.228965, "relative_strength": 19.118963, "rate_of_change": 1.2769632763728953, "market_dynamics": -0.270229, "expectation": {"probability": 37.8933, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.971553, "high": 0.981366, "low": 0.912671, "close": 0.912671, "volume": 92468905}, "trend_line": 0.841968, "activity_lines": {"activity_5": 0.958468, "activity_10": 1.005276, "activity_20": 1.021747, "activity_30": 0.945976}, "trend_signal": 1, "fair_value": 1.220483, "relative_strength": 14.727378, "rate_of_change": 0.9899066227667808, "market_dynamics": -0.515414, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.922484, "high": 0.942112, "low": 0.814534, "close": 0.843975, "volume": 150091809}, "trend_line": 0.849179, "activity_lines": {"activity_5": 0.910054, "activity_10": 0.967806, "activity_20": 1.010126, "activity_30": 0.946105}, "trend_signal": 1, "fair_value": 1.21172, "relative_strength": 9.820753, "rate_of_change": 0.856445850673656, "market_dynamics": -0.761022, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.843975, "high": 0.902857, "low": 0.824348, "close": 0.893044, "volume": 136897579}, "trend_line": 0.858963, "activity_lines": {"activity_5": 0.895661, "activity_10": 0.945324, "activity_20": 1.002013, "activity_30": 0.948935}, "trend_signal": 1, "fair_value": 1.202055, "relative_strength": 12.61137, "rate_of_change": 1.1521716858283135, "market_dynamics": -0.881852, "expectation": {"probability": 37.4414, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.902857, "high": 0.971553, "low": 0.88323, "close": 0.902857, "volume": 136963291}, "trend_line": 0.869699, "activity_lines": {"activity_5": 0.893698, "activity_10": 0.931049, "activity_20": 0.99375, "activity_30": 0.951767}, "trend_signal": 1, "fair_value": 1.193247, "relative_strength": 10.816006, "rate_of_change": 1.249879214820658, "market_dynamics": -0.914032, "expectation": {"probability": 38.807, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.912671, "high": 0.932298, "low": 0.912671, "close": 0.912671, "volume": 12206000}, "trend_line": 0.879513, "activity_lines": {"activity_5": 0.896969, "activity_10": 0.921592, "activity_20": 0.985245, "activity_30": 0.95454}, "trend_signal": 1, "fair_value": 1.183919, "relative_strength": 10.703108, "rate_of_change": 1.1284363900613879, "market_dynamics": -0.906093, "expectation": {"probability": 39.0114, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.893044, "high": 0.971553, "low": 0.853789, "close": 0.951926, "volume": 92871028}, "trend_line": 0.889698, "activity_lines": {"activity_5": 0.916597, "activity_10": 0.920879, "activity_20": 0.979123, "activity_30": 0.959211}, "trend_signal": 1, "fair_value": 1.173309, "relative_strength": 10.077554, "rate_of_change": 1.1580272264309908, "market_dynamics": -0.849937, "expectation": {"probability": 39.5473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.961739, "high": 1.010807, "low": 0.922484, "close": 0.971553, "volume": 231857921}, "trend_line": 0.902099, "activity_lines": {"activity_5": 0.940149, "activity_10": 0.925696, "activity_20": 0.973656, "activity_30": 0.964492}, "trend_signal": 1, "fair_value": 1.163248, "relative_strength": 4.683037, "rate_of_change": 1.393843753723173, "market_dynamics": -0.727404, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.981366, "high": 1.010807, "low": 0.951925, "close": 0.981366, "volume": 137969348}, "trend_line": 0.915764, "activity_lines": {"activity_5": 0.958468, "activity_10": 0.934796, "activity_20": 0.969076, "activity_30": 0.969606}, "trend_signal": 1, "fair_value": 1.154613, "relative_strength": 1.674203, "rate_of_change": 1.5148004819870144, "market_dynamics": -0.610305, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.981366, "high": 1.148199, "low": 0.981366, "close": 1.089317, "volume": 350638342}, "trend_line": 0.933027, "activity_lines": {"activity_5": 1.006882, "activity_10": 0.964416, "activity_20": 0.97688, "activity_30": 0.980803}, "trend_signal": 1, "fair_value": 1.147492, "relative_strength": 14.91877, "rate_of_change": 1.885092665795994, "market_dynamics": -0.22169, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.128571, "high": 1.197267, "low": 1.079503, "close": 1.148199, "volume": 310878627}, "trend_line": 0.952253, "activity_lines": {"activity_5": 1.062493, "activity_10": 1.001886, "activity_20": 0.990339, "activity_30": 0.994685}, "trend_signal": 1, "fair_value": 1.142505, "relative_strength": 13.961333, "rate_of_change": 2.060604891391135, "market_dynamics": 0.169824, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.148199, "high": 1.256149, "low": 1.079503, "close": 1.246335, "volume": 340688112}, "trend_line": 0.975374, "activity_lines": {"activity_5": 1.135114, "activity_10": 1.053809, "activity_20": 1.012677, "activity_30": 1.013659}, "trend_signal": 1, "fair_value": 1.137159, "relative_strength": 24.110275, "rate_of_change": 2.4280312059925193, "market_dynamics": 0.539099, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.256149, "high": 1.334658, "low": 1.138385, "close": 1.148199, "volume": 474806055}, "trend_line": 0.993663, "activity_lines": {"activity_5": 1.155395, "activity_10": 1.081823, "activity_20": 1.024687, "activity_30": 1.024809}, "trend_signal": 1, "fair_value": 1.131733, "relative_strength": 14.823619, "rate_of_change": 1.8750756120216452, "market_dynamics": 0.870951, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.158012, "high": 1.216894, "low": 1.108944, "close": 1.207081, "volume": 198119400}, "trend_line": 1.011729, "activity_lines": {"activity_5": 1.183528, "activity_10": 1.115011, "activity_20": 1.042445, "activity_30": 1.038577}, "trend_signal": 1, "fair_value": 1.126465, "relative_strength": 20.97584, "rate_of_change": 1.8181214355370119, "market_dynamics": 0.917773, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.197267, "high": 1.275776, "low": 1.167826, "close": 1.216894, "volume": 238518337}, "trend_line": 1.030435, "activity_lines": {"activity_5": 1.199884, "activity_10": 1.144273, "activity_20": 1.061325, "activity_30": 1.051814}, "trend_signal": 1, "fair_value": 1.118461, "relative_strength": 23.582111, "rate_of_change": 1.8489140866773501, "market_dynamics": 0.948476, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.128571, "high": 1.216894, "low": 1.010807, "close": 1.187453, "volume": 406500857}, "trend_line": 1.049081, "activity_lines": {"activity_5": 1.197921, "activity_10": 1.162473, "activity_20": 1.076699, "activity_30": 1.061944}, "trend_signal": 1, "fair_value": 1.110762, "relative_strength": 30.112253, "rate_of_change": 1.8095270444035714, "market_dynamics": 0.943507, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.207081, "high": 1.246335, "low": 1.128571, "close": 1.187453, "volume": 187954429}, "trend_line": 1.065437, "activity_lines": {"activity_5": 1.193341, "activity_10": 1.175677, "activity_20": 1.091186, "activity_30": 1.070871}, "trend_signal": 1, "fair_value": 1.104655, "relative_strength": 25.904944, "rate_of_change": 1.559078850918093, "market_dynamics": 0.875046, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.197267, "high": 1.256149, "low": 1.128571, "close": 1.167826, "volume": 283875184}, "trend_line": 1.072306, "activity_lines": {"activity_5": 1.186145, "activity_10": 1.18103, "activity_20": 1.103196, "activity_30": 1.077477}, "trend_signal": 1, "fair_value": 1.097818, "relative_strength": 19.470901, "rate_of_change": 0.6447119820317874, "market_dynamics": 0.825156, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.167826, "high": 1.17764, "low": 1.108944, "close": 1.118758, "volume": 121223027}, "trend_line": 1.062166, "activity_lines": {"activity_5": 1.161284, "activity_10": 1.173893, "activity_20": 1.110253, "activity_30": 1.080474}, "trend_signal": 1, "fair_value": 1.091929, "relative_strength": 11.12753, "rate_of_change": -0.9456255956788489, "market_dynamics": 0.622857, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.128571, "high": 1.17764, "low": 1.050062, "close": 1.06969, "volume": 179855297}, "trend_line": 1.061184, "activity_lines": {"activity_5": 1.125955, "activity_10": 1.155336, "activity_20": 1.112215, "activity_30": 1.080959}, "trend_signal": 1, "fair_value": 1.086329, "relative_strength": 4.13109, "rate_of_change": -0.09245259215603197, "market_dynamics": 0.307779, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.079503, "high": 1.138385, "low": 1.050062, "close": 1.09913, "volume": 179773526}, "trend_line": 1.06282, "activity_lines": {"activity_5": 1.110253, "activity_10": 1.142489, "activity_20": 1.116328, "activity_30": 1.083407}, "trend_signal": 1, "fair_value": 1.080972, "relative_strength": 4.631713, "rate_of_change": 0.15416742054160193, "market_dynamics": 0.052425, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.089317, "high": 1.089317, "low": 1.000994, "close": 1.020621, "volume": 234819215}, "trend_line": 1.062166, "activity_lines": {"activity_5": 1.074269, "activity_10": 1.11626, "activity_20": 1.112309, "activity_30": 1.080685}, "trend_signal": 1, "fair_value": 1.076045, "relative_strength": -4.101046, "rate_of_change": -0.06153440846052525, "market_dynamics": -0.307211, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.030435, "high": 1.050062, "low": 1.000994, "close": 1.050062, "volume": 109715003}, "trend_line": 1.057913, "activity_lines": {"activity_5": 1.059221, "activity_10": 1.099487, "activity_20": 1.11058, "activity_30": 1.079904}, "trend_signal": 1, "fair_value": 1.071143, "relative_strength": -0.411626, "rate_of_change": -0.40040822244355784, "market_dynamics": -0.564348, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.069689, "high": 1.079503, "low": 0.971553, "close": 1.050062, "volume": 129155443}, "trend_line": 1.051371, "activity_lines": {"activity_5": 1.052025, "activity_10": 1.084499, "activity_20": 1.107869, "activity_30": 1.079398}, "trend_signal": 1, "fair_value": 1.066514, "relative_strength": -2.843019, "rate_of_change": -0.6183873343082131, "market_dynamics": -0.778486, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.050062, "high": 1.128571, "low": 1.030435, "close": 1.09913, "volume": 254722414}, "trend_line": 1.052352, "activity_lines": {"activity_5": 1.065764, "activity_10": 1.081287, "activity_20": 1.109084, "activity_30": 1.082479}, "trend_signal": 1, "fair_value": 1.063243, "relative_strength": 0.800927, "rate_of_change": 0.09330673948586166, "market_dynamics": -0.865388, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.108944, "high": 1.17764, "low": 1.059876, "close": 1.079503, "volume": 249414159}, "trend_line": 1.054969, "activity_lines": {"activity_5": 1.070998, "activity_10": 1.076648, "activity_20": 1.107495, "activity_30": 1.08423}, "trend_signal": 1, "fair_value": 1.059242, "relative_strength": -0.00751, "rate_of_change": 0.24868104968680552, "market_dynamics": -0.862625, "expectation": {"probability": 46.8773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.079503, "high": 1.207081, "low": 1.059876, "close": 1.17764, "volume": 218711833}, "trend_line": 1.058894, "activity_lines": {"activity_5": 1.110253, "activity_10": 1.091815, "activity_20": 1.114458, "activity_30": 1.092145}, "trend_signal": 1, "fair_value": 1.055212, "relative_strength": 5.005622, "rate_of_change": 0.3720488469329389, "market_dynamics": -0.670988, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.187453, "high": 1.256149, "low": 1.158012, "close": 1.187453, "volume": 180175106}, "trend_line": 1.061511, "activity_lines": {"activity_5": 1.14231, "activity_10": 1.108944, "activity_20": 1.121281, "activity_30": 1.100439}, "trend_signal": 1, "fair_value": 1.05119, "relative_strength": 6.846553, "rate_of_change": 0.2471446622608204, "market_dynamics": -0.464291, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.187453, "high": 1.344472, "low": 1.187453, "close": 1.305217, "volume": 322939969}, "trend_line": 1.070671, "activity_lines": {"activity_5": 1.204464, "activity_10": 1.147128, "activity_20": 1.138291, "activity_30": 1.116162}, "trend_signal": 1, "fair_value": 1.049515, "relative_strength": 15.460241, "rate_of_change": 0.8629208741124524, "market_dynamics": -0.117449, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.324845, "high": 1.373913, "low": 1.246335, "close": 1.256149, "volume": 287343074}, "trend_line": 1.081466, "activity_lines": {"activity_5": 1.23325, "activity_10": 1.173, "activity_20": 1.149087, "activity_30": 1.128128}, "trend_signal": 1, "fair_value": 1.047579, "relative_strength": 7.335617, "rate_of_change": 1.0082462306348179, "market_dynamics": 0.226361, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.275776, "high": 1.462236, "low": 1.275776, "close": 1.452422, "volume": 320902907}, "trend_line": 1.097822, "activity_lines": {"activity_5": 1.316994, "activity_10": 1.231169, "activity_20": 1.17778, "activity_30": 1.152061}, "trend_signal": 1, "fair_value": 1.046902, "relative_strength": 20.197151, "rate_of_change": 1.512391513001799, "market_dynamics": 0.608111, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.452422, "high": 1.560373, "low": 1.373913, "close": 1.521118, "volume": 694715837}, "trend_line": 1.118103, "activity_lines": {"activity_5": 1.398774, "activity_10": 1.295404, "activity_20": 1.211567, "activity_30": 1.17937}, "trend_signal": 1, "fair_value": 1.047214, "relative_strength": 28.928386, "rate_of_change": 1.847385095215799, "market_dynamics": 1.069616, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.491677, "high": 1.501491, "low": 1.39354, "close": 1.47205, "volume": 215702583}, "trend_line": 1.139039, "activity_lines": {"activity_5": 1.4413, "activity_10": 1.341617, "activity_20": 1.239372, "activity_30": 1.202205}, "trend_signal": 1, "fair_value": 1.047486, "relative_strength": 21.753767, "rate_of_change": 1.8724571886489745, "market_dynamics": 1.170971, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.501491, "high": 1.599627, "low": 1.452422, "close": 1.540745, "volume": 228075185}, "trend_line": 1.160629, "activity_lines": {"activity_5": 1.487751, "activity_10": 1.392648, "activity_20": 1.272178, "activity_30": 1.228122}, "trend_signal": 1, "fair_value": 1.048417, "relative_strength": 23.927754, "rate_of_change": 1.895457486530312, "market_dynamics": 1.321403, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.540745, "high": 1.570186, "low": 1.491677, "close": 1.550559, "volume": 168100408}, "trend_line": 1.182219, "activity_lines": {"activity_5": 1.521772, "activity_10": 1.436542, "activity_20": 1.304329, "activity_30": 1.253279}, "trend_signal": 1, "fair_value": 1.049247, "relative_strength": 23.071021, "rate_of_change": 1.8601982201030647, "market_dynamics": 1.242067, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.550559, "high": 1.638882, "low": 1.39354, "close": 1.432795, "volume": 376367012}, "trend_line": 1.199557, "activity_lines": {"activity_5": 1.496911, "activity_10": 1.450816, "activity_20": 1.323676, "activity_30": 1.269445}, "trend_signal": 1, "fair_value": 1.049212, "relative_strength": 14.020672, "rate_of_change": 1.4665641475902584, "market_dynamics": 1.092096, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.452422, "high": 1.511304, "low": 1.383727, "close": 1.413168, "volume": 174340334}, "trend_line": 1.214932, "activity_lines": {"activity_5": 1.466816, "activity_10": 1.455099, "activity_20": 1.339986, "activity_30": 1.283226}, "trend_signal": 1, "fair_value": 1.047625, "relative_strength": 10.191373, "rate_of_change": 1.2817231694700557, "market_dynamics": 0.917938, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.442609, "high": 1.599627, "low": 1.403354, "close": 1.58, "volume": 235945892}, "trend_line": 1.235213, "activity_lines": {"activity_5": 1.499528, "activity_10": 1.485432, "activity_20": 1.371109, "activity_30": 1.306779}, "trend_signal": 1, "fair_value": 1.047381, "relative_strength": 17.60748, "rate_of_change": 1.6693115334850013, "market_dynamics": 0.828116, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.52, "close": 1.57, "volume": 272875626}, "trend_line": 1.254834, "activity_lines": {"activity_5": 1.52171, "activity_10": 1.50681, "activity_20": 1.399317, "activity_30": 1.328378}, "trend_signal": 1, "fair_value": 1.047787, "relative_strength": 15.258663, "rate_of_change": 1.5884709762607834, "market_dynamics": 0.786656, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.43, "close": 1.48, "volume": 178122576}, "trend_line": 1.267857, "activity_lines": {"activity_5": 1.511942, "activity_10": 1.50701, "activity_20": 1.416805, "activity_30": 1.342905}, "trend_signal": 1, "fair_value": 1.048494, "relative_strength": 9.971727, "rate_of_change": 1.0378265172923276, "market_dynamics": 0.603263, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.45, "close": 1.48, "volume": 93103827}, "trend_line": 1.278917, "activity_lines": {"activity_5": 1.506878, "activity_10": 1.503139, "activity_20": 1.43234, "activity_30": 1.356592}, "trend_signal": 1, "fair_value": 1.048597, "relative_strength": 6.187635, "rate_of_change": 0.8723381264606395, "market_dynamics": 0.479851, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.4, "close": 1.45, "volume": 100370331}, "trend_line": 1.285706, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.493313, "activity_20": 1.443203, "activity_30": 1.367629}, "trend_signal": 1, "fair_value": 1.049331, "relative_strength": 7.263192, "rate_of_change": 0.5308397652075884, "market_dynamics": 0.160571, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.37, "close": 1.38, "volume": 133006197}, "trend_line": 1.293433, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.472053, "activity_20": 1.445355, "activity_30": 1.373713}, "trend_signal": 1, "fair_value": 1.050723, "relative_strength": 6.136998, "rate_of_change": 0.6009927619533579, "market_dynamics": -0.262106, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.38, "close": 1.44, "volume": 73855917}, "trend_line": 1.301197, "activity_lines": {"activity_5": 1.434, "activity_10": 1.463376, "activity_20": 1.45165, "activity_30": 1.383169}, "trend_signal": 1, "fair_value": 1.053606, "relative_strength": 6.705897, "rate_of_change": 0.6002630209682204, "market_dynamics": -0.508542, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.34, "close": 1.34, "volume": 92102619}, "trend_line": 1.3053, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.438348, "activity_20": 1.446565, "activity_30": 1.385672}, "trend_signal": 1, "fair_value": 1.055499, "relative_strength": 0.481037, "rate_of_change": 0.3153250430180801, "market_dynamics": -0.761528, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.3, "close": 1.35, "volume": 109834411}, "trend_line": 1.310718, "activity_lines": {"activity_5": 1.376, "activity_10": 1.418967, "activity_20": 1.441285, "activity_30": 1.388556}, "trend_signal": 1, "fair_value": 1.055184, "relative_strength": 0.263135, "rate_of_change": 0.4150769937945411, "market_dynamics": -0.931243, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.34, "close": 1.44, "volume": 102977620}, "trend_line": 1.319137, "activity_lines": {"activity_5": 1.392, "activity_10": 1.417455, "activity_20": 1.443288, "activity_30": 1.396897}, "trend_signal": 1, "fair_value": 1.054922, "relative_strength": 5.651187, "rate_of_change": 0.642319705688024, "market_dynamics": -0.914209, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.39, "close": 1.46, "volume": 170651729}, "trend_line": 1.328876, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.419091, "activity_20": 1.445946, "activity_30": 1.405985}, "trend_signal": 1, "fair_value": 1.054264, "relative_strength": 12.616436, "rate_of_change": 0.7382857125529753, "market_dynamics": -0.855292, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.35, "close": 1.38, "volume": 145932094}, "trend_line": 1.337584, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.408364, "activity_20": 1.439688, "activity_30": 1.409283}, "trend_signal": 1, "fair_value": 1.052744, "relative_strength": 3.862439, "rate_of_change": 0.6552906365981597, "market_dynamics": -0.790623, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.35, "close": 1.42, "volume": 104906433}, "trend_line": 1.349261, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.408364, "activity_20": 1.436883, "activity_30": 1.4146}, "trend_signal": 1, "fair_value": 1.050141, "relative_strength": 6.001148, "rate_of_change": 0.8729919018170027, "market_dynamics": -0.682098, "expectation": {"probability": 49.7002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.16, "close": 1.23, "volume": 387441620}, "trend_line": 1.353623, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.374909, "activity_20": 1.415203, "activity_30": 1.406906}, "trend_signal": 1, "fair_value": 1.04731, "relative_strength": -7.652507, "rate_of_change": 0.32328808140159515, "market_dynamics": -0.6733, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.19, "close": 1.23, "volume": 117898786}, "trend_line": 1.360602, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.346, "activity_20": 1.394582, "activity_30": 1.39893}, "trend_signal": 0, "fair_value": 1.045411, "relative_strength": -6.644609, "rate_of_change": 0.5155793008836337, "market_dynamics": -0.88308, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.21, "close": 1.21, "volume": 29524258}, "trend_line": 1.365934, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.317455, "activity_20": 1.373442, "activity_30": 1.389214}, "trend_signal": 0, "fair_value": 1.043384, "relative_strength": -8.58483, "rate_of_change": 0.391885356628896, "market_dynamics": -1.081052, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.18, "close": 1.23, "volume": 78737609}, "trend_line": 1.371932, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.295636, "activity_20": 1.355455, "activity_30": 1.380444}, "trend_signal": 0, "fair_value": 1.040553, "relative_strength": -8.924368, "rate_of_change": 0.4391134564334696, "market_dynamics": -1.279281, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.23, "high": 1.39, "low": 1.21, "close": 1.32, "volume": 243191729}, "trend_line": 1.379294, "activity_lines": {"activity_5": 1.256, "activity_10": 1.294, "activity_20": 1.34752, "activity_30": 1.377094}, "trend_signal": 0, "fair_value": 1.038706, "relative_strength": -2.084998, "rate_of_change": 0.5366155173871657, "market_dynamics": -1.233714, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.26, "close": 1.31, "volume": 159035067}, "trend_line": 1.386977, "activity_lines": {"activity_5": 1.278, "activity_10": 1.290909, "activity_20": 1.339729, "activity_30": 1.372623}, "trend_signal": 0, "fair_value": 1.03633, "relative_strength": -5.159834, "rate_of_change": 0.5570241007355853, "market_dynamics": -1.073419, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.31, "high": 1.43, "low": 1.29, "close": 1.42, "volume": 157525549}, "trend_line": 1.395056, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.308545, "activity_20": 1.343, "activity_30": 1.374754}, "trend_signal": 0, "fair_value": 1.034076, "relative_strength": 2.859629, "rate_of_change": 0.5824898322034302, "market_dynamics": -0.681197, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.43, "high": 1.82, "low": 1.41, "close": 1.73, "volume": 675683050}, "trend_line": 1.413141, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.382909, "activity_20": 1.375762, "activity_30": 1.396363}, "trend_signal": 0, "fair_value": 1.035208, "relative_strength": 21.580043, "rate_of_change": 1.2963637302015047, "market_dynamics": 0.004824, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.58, "close": 1.73, "volume": 388733124}, "trend_line": 1.4273, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.452364, "activity_20": 1.40781, "activity_30": 1.416805}, "trend_signal": 0, "fair_value": 1.036397, "relative_strength": 24.440979, "rate_of_change": 1.0019523883320938, "market_dynamics": 0.502124, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.59, "close": 1.69, "volume": 268663708}, "trend_line": 1.441762, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.508182, "activity_20": 1.435286, "activity_30": 1.433754}, "trend_signal": 0, "fair_value": 1.037738, "relative_strength": 20.615301, "rate_of_change": 1.0132417851888165, "market_dynamics": 0.944514, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.59, "close": 1.63, "volume": 12052049}, "trend_line": 1.447681, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.548182, "activity_20": 1.456048, "activity_30": 1.445898}, "trend_signal": 0, "fair_value": 1.038694, "relative_strength": 16.166926, "rate_of_change": 0.41053932618559846, "market_dynamics": 1.077957, "expectation": {"probability": 40.8832, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.54, "close": 1.59, "volume": 171177186}, "trend_line": 1.449977, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.573636, "activity_20": 1.472286, "activity_30": 1.45508}, "trend_signal": 1, "fair_value": 1.039394, "relative_strength": 11.89691, "rate_of_change": 0.15859847576918368, "market_dynamics": 0.885567, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.42, "close": 1.45, "volume": 208031114}, "trend_line": 1.449242, "activity_lines": {"activity_5": 1.574, "activity_10": 1.567091, "activity_20": 1.474524, "activity_30": 1.455082}, "trend_signal": 1, "fair_value": 1.04007, "relative_strength": 5.166255, "rate_of_change": -0.05069045922798445, "market_dynamics": 0.593677, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.36, "close": 1.44, "volume": 128704250}, "trend_line": 1.445884, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.554364, "activity_20": 1.475476, "activity_30": 1.454485}, "trend_signal": 1, "fair_value": 1.040448, "relative_strength": 5.465645, "rate_of_change": -0.23170733390282452, "market_dynamics": 0.331754, "expectation": {"probability": 40.8091, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.34, "close": 1.35, "volume": 206037329}, "trend_line": 1.439199, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.521455, "activity_20": 1.467857, "activity_30": 1.448299}, "trend_signal": 1, "fair_value": 1.039843, "relative_strength": -0.565649, "rate_of_change": -0.4623469102638975, "market_dynamics": 0.209648, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.31, "close": 1.34, "volume": 228569666}, "trend_line": 1.436106, "activity_lines": {"activity_5": 1.394, "activity_10": 1.486182, "activity_20": 1.459238, "activity_30": 1.441899}, "trend_signal": 0, "fair_value": 1.039522, "relative_strength": -0.092798, "rate_of_change": -0.21491121102778632, "market_dynamics": 0.048305, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.29, "close": 1.33, "volume": 120072669}, "trend_line": 1.433333, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.448545, "activity_20": 1.449714, "activity_30": 1.435054}, "trend_signal": 0, "fair_value": 1.040011, "relative_strength": -1.477736, "rate_of_change": -0.19309159630278935, "market_dynamics": -0.122294, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.35, "close": 1.4, "volume": 99028000}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.425273, "activity_20": 1.447381, "activity_30": 1.432903}, "trend_signal": 0, "fair_value": 1.03926, "relative_strength": 0.693183, "rate_of_change": -0.41860474851273266, "market_dynamics": -0.230042, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.4, "high": 1.59, "low": 1.38, "close": 1.55, "volume": 216016524}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.435273, "activity_20": 1.459619, "activity_30": 1.440817}, "trend_signal": 0, "fair_value": 1.040285, "relative_strength": 10.196855, "rate_of_change": -0.046660449944060385, "market_dynamics": -0.223529, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.53, "close": 1.57, "volume": 176848366}, "trend_line": 1.429667, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.452182, "activity_20": 1.472952, "activity_30": 1.450065}, "trend_signal": 1, "fair_value": 1.041847, "relative_strength": 12.108901, "rate_of_change": 0.2102803247008667, "market_dynamics": -0.193428, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.49, "close": 1.66, "volume": 212359555}, "trend_line": 1.435667, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.487636, "activity_20": 1.494143, "activity_30": 1.464925}, "trend_signal": 1, "fair_value": 1.043985, "relative_strength": 18.839669, "rate_of_change": 0.4196781488276644, "market_dynamics": -0.036018, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.69, "high": 1.93, "low": 1.66, "close": 1.93, "volume": 330866746}, "trend_line": 1.451667, "activity_lines": {"activity_5": 1.7, "activity_10": 1.571636, "activity_20": 1.539, "activity_30": 1.496817}, "trend_signal": 1, "fair_value": 1.047622, "relative_strength": 33.688184, "rate_of_change": 1.1144645659473968, "market_dynamics": 0.33579, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.83, "close": 1.86, "volume": 411966079}, "trend_line": 1.467667, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.636727, "activity_20": 1.573857, "activity_30": 1.523161}, "trend_signal": 1, "fair_value": 1.051858, "relative_strength": 29.856844, "rate_of_change": 1.1021811476047891, "market_dynamics": 0.604632, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.65, "close": 1.67, "volume": 358472371}, "trend_line": 1.475333, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.659818, "activity_20": 1.587524, "activity_30": 1.536215}, "trend_signal": 1, "fair_value": 1.055749, "relative_strength": 17.317429, "rate_of_change": 0.5223255684020933, "market_dynamics": 0.727891, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.61, "close": 1.74, "volume": 221731045}, "trend_line": 1.488667, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.691455, "activity_20": 1.605762, "activity_30": 1.55329}, "trend_signal": 1, "fair_value": 1.059856, "relative_strength": 23.267476, "rate_of_change": 0.9037959565738688, "market_dynamics": 0.808633, "expectation": {"probability": 45.9948, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/287c421c-48d8-4fbe-ba8a-93f5f2541c34/", "share_image": "https://sharemaestro.com/terminal/287c421c-48d8-4fbe-ba8a-93f5f2541c34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}