{"ticker": {"uuid": "287df5c3-07ec-4e79-ba23-3df47f66f745", "symbol": "AHYQ", "name": "Amundi Index Solutions - Amundi Core MSCI World Swap UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHYQ rose 10.37%, moving from 106.96 to 118.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.81 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 64.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.05"}, {"label": "12-Week Change", "value": "10.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.54%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.81"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.055, "high": 118.470001, "low": 117.339996, "close": 118.050003, "volume": 65531}, "trend_line": 108.432281, "activity_lines": {"activity_5": 116.549335, "activity_10": 114.146183, "activity_20": 111.157048, "activity_30": 109.978224}, "trend_signal": 1, "fair_value": 92.648717, "relative_strength": 7.80513, "rate_of_change": 0.34489117500192373, "market_dynamics": 1.130706, "expectation": {"probability": 64.5423, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.794259, "high": 73.032086, "low": 72.071274, "close": 72.661087, "volume": 72596}, "trend_line": null, "activity_lines": {"activity_5": 71.9509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.603876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.919847, "high": 73.863545, "low": 72.642064, "close": 73.625717, "volume": 59171}, "trend_line": null, "activity_lines": {"activity_5": 72.667681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.939636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.283242, "high": 73.534388, "low": 71.717388, "close": 72.248215, "volume": 46360}, "trend_line": null, "activity_lines": {"activity_5": 72.67212, "activity_10": 71.835763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.070494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2136, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.124545, "high": 73.671376, "low": 71.608936, "close": 73.585754, "volume": 40050}, "trend_line": null, "activity_lines": {"activity_5": 73.04313, "activity_10": 72.293083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.299154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.989112, "high": 74.095659, "low": 72.53742, "close": 72.613525, "volume": 65684}, "trend_line": null, "activity_lines": {"activity_5": 72.937854, "activity_10": 72.496318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.408685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4829, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.126451, "high": 73.108193, "low": 72.076981, "close": 72.952179, "volume": 30847}, "trend_line": null, "activity_lines": {"activity_5": 72.939627, "activity_10": 72.699725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.527415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.662996, "high": 74.107077, "low": 72.546935, "close": 74.084244, "volume": 85866}, "trend_line": null, "activity_lines": {"activity_5": 73.299349, "activity_10": 73.035001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.710046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.722743, "high": 75.714787, "low": 73.722743, "close": 75.423683, "volume": 68920}, "trend_line": null, "activity_lines": {"activity_5": 74.074982, "activity_10": 73.536427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.957622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.182052, "high": 75.722404, "low": 73.914907, "close": 74.006233, "volume": 126176}, "trend_line": null, "activity_lines": {"activity_5": 74.166434, "activity_10": 73.700778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.08566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8495, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.930131, "high": 74.22314, "low": 73.32701, "close": 73.481117, "volume": 44417}, "trend_line": null, "activity_lines": {"activity_5": 74.054816, "activity_10": 73.720497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.167746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0905, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.553418, "high": 74.059505, "low": 71.884815, "close": 72.154984, "volume": 69814}, "trend_line": null, "activity_lines": {"activity_5": 73.443313, "activity_10": 73.481735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.167037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0779, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.301495, "high": 73.991021, "low": 72.160699, "close": 73.176697, "volume": 25622}, "trend_line": null, "activity_lines": {"activity_5": 73.225528, "activity_10": 73.43794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.220177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.399299, "high": 75.345685, "low": 73.382177, "close": 75.260063, "volume": 230304}, "trend_line": null, "activity_lines": {"activity_5": 73.762701, "activity_10": 73.781104, "activity_20": 73.220536, "activity_30": null}, "trend_signal": 0, "fair_value": 72.372171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3506, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.395146, "high": 75.714784, "low": 74.527559, "close": 74.984184, "volume": 32058}, "trend_line": null, "activity_lines": {"activity_5": 74.218823, "activity_10": 74.019347, "activity_20": 73.469299, "activity_30": null}, "trend_signal": 0, "fair_value": 72.496553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.073612, "high": 76.462523, "low": 74.613174, "close": 75.562584, "volume": 53201}, "trend_line": null, "activity_lines": {"activity_5": 74.802548, "activity_10": 74.337328, "activity_20": 73.746239, "activity_30": null}, "trend_signal": 0, "fair_value": 72.635918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.482676, "high": 75.534048, "low": 73.616207, "close": 73.756996, "volume": 66611}, "trend_line": null, "activity_lines": {"activity_5": 74.645646, "activity_10": 74.2734, "activity_20": 73.821094, "activity_30": null}, "trend_signal": 0, "fair_value": 72.68466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.580052, "high": 73.99292, "low": 73.184309, "close": 73.678986, "volume": 69251}, "trend_line": null, "activity_lines": {"activity_5": 74.35594, "activity_10": 74.180656, "activity_20": 73.865316, "activity_30": null}, "trend_signal": 0, "fair_value": 72.72609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.713233, "high": 73.884469, "low": 72.299586, "close": 72.980728, "volume": 68720}, "trend_line": null, "activity_lines": {"activity_5": 73.799995, "activity_10": 73.968324, "activity_20": 73.8247, "activity_30": null}, "trend_signal": 0, "fair_value": 72.736276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.372662, "high": 74.837678, "low": 72.938863, "close": 74.289734, "volume": 56780}, "trend_line": null, "activity_lines": {"activity_5": 73.832341, "activity_10": 74.038411, "activity_20": 73.899601, "activity_30": null}, "trend_signal": 0, "fair_value": 72.796024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.259289, "high": 74.689285, "low": 71.795387, "close": 71.795387, "volume": 97219}, "trend_line": null, "activity_lines": {"activity_5": 73.079535, "activity_10": 73.649825, "activity_20": 73.72272, "activity_30": null}, "trend_signal": 0, "fair_value": 72.758964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.801099, "high": 72.156891, "low": 70.49781, "close": 70.49781, "volume": 69055}, "trend_line": null, "activity_lines": {"activity_5": 72.145349, "activity_10": 73.055967, "activity_20": 73.425739, "activity_30": null}, "trend_signal": 0, "fair_value": 72.678208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.718505, "high": 73.424026, "low": 70.320858, "close": 73.424026, "volume": 73331}, "trend_line": null, "activity_lines": {"activity_5": 72.403848, "activity_10": 73.024277, "activity_20": 73.417747, "activity_30": null}, "trend_signal": 0, "fair_value": 72.703926, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.607286, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.370756, "high": 73.878761, "low": 73.193816, "close": 73.576248, "volume": 45716}, "trend_line": 72.733003, "activity_lines": {"activity_5": 72.730085, "activity_10": 73.015768, "activity_20": 73.425213, "activity_30": 73.297018}, "trend_signal": 0, "fair_value": 72.733003, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.770039, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.825483, "high": 75.035555, "low": 73.825483, "close": 74.694984, "volume": 69915}, "trend_line": 72.911723, "activity_lines": {"activity_5": 73.389533, "activity_10": 73.24128, "activity_20": 73.532901, "activity_30": 73.423597}, "trend_signal": 1, "fair_value": 72.796293, "relative_strength": null, "rate_of_change": 0.2457206393636716, "market_dynamics": -0.612271, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.506621, "high": 75.499801, "low": 74.45525, "close": 75.204887, "volume": 87180}, "trend_line": 73.110674, "activity_lines": {"activity_5": 74.191932, "activity_10": 73.56476, "activity_20": 73.68387, "activity_30": 73.571543}, "trend_signal": 1, "fair_value": 72.871562, "relative_strength": null, "rate_of_change": 0.2728655856891602, "market_dynamics": -0.282267, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.917594, "high": 76.24373, "low": 74.56751, "close": 76.19426, "volume": 73144}, "trend_line": 73.354336, "activity_lines": {"activity_5": 75.096821, "activity_10": 74.074629, "activity_20": 73.916724, "activity_30": 73.770485}, "trend_signal": 1, "fair_value": 72.972249, "relative_strength": null, "rate_of_change": 0.33327828437199264, "market_dynamics": 0.021914, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.19426, "high": 77.225475, "low": 76.19426, "close": 77.149368, "volume": 41907}, "trend_line": 73.598379, "activity_lines": {"activity_5": 75.940317, "activity_10": 74.71384, "activity_20": 74.225103, "activity_30": 74.015325}, "trend_signal": 1, "fair_value": 73.095106, "relative_strength": null, "rate_of_change": 0.3326906264954681, "market_dynamics": 0.307173, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.242585, "high": 78.400082, "low": 77.101789, "close": 78.211922, "volume": 66822}, "trend_line": 73.836807, "activity_lines": {"activity_5": 76.889641, "activity_10": 75.483146, "activity_20": 74.620081, "activity_30": 74.312973}, "trend_signal": 1, "fair_value": 73.241301, "relative_strength": null, "rate_of_change": 0.3239582219602948, "market_dynamics": 0.59356, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.015988, "high": 78.627057, "low": 76.980093, "close": 78.27787, "volume": 121601}, "trend_line": 74.069316, "activity_lines": {"activity_5": 77.551903, "activity_10": 76.169329, "activity_20": 75.008063, "activity_30": 74.599493}, "trend_signal": 1, "fair_value": 73.381205, "relative_strength": null, "rate_of_change": 0.31489579445114335, "market_dynamics": 0.869153, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.615414, "high": 78.650328, "low": 77.856917, "close": 78.458282, "volume": 24953}, "trend_line": 74.267058, "activity_lines": {"activity_5": 78.035443, "activity_10": 76.815803, "activity_20": 75.392886, "activity_30": 74.882653}, "trend_signal": 1, "fair_value": 73.518424, "relative_strength": null, "rate_of_change": 0.26696884847702007, "market_dynamics": 0.972991, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.694956, "high": 78.696895, "low": 77.515503, "close": 77.872444, "volume": 59267}, "trend_line": 74.44077, "activity_lines": {"activity_5": 78.106811, "activity_10": 77.234617, "activity_20": 75.698214, "activity_30": 75.115258}, "trend_signal": 1, "fair_value": 73.633003, "relative_strength": null, "rate_of_change": 0.23390181956580905, "market_dynamics": 1.056917, "expectation": {"probability": 79.4872, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.711433, "high": 79.224535, "low": 77.562063, "close": 78.904449, "volume": 27633}, "trend_line": 74.616728, "activity_lines": {"activity_5": 78.410302, "activity_10": 77.706984, "activity_20": 76.074602, "activity_30": 75.403237}, "trend_signal": 1, "fair_value": 73.768168, "relative_strength": null, "rate_of_change": 0.23637315949310342, "market_dynamics": 1.005614, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.125605, "high": 79.422404, "low": 78.341886, "close": 79.253632, "volume": 59209}, "trend_line": 74.850242, "activity_lines": {"activity_5": 78.713181, "activity_10": 78.143195, "activity_20": 76.456971, "activity_30": 75.702392}, "trend_signal": 1, "fair_value": 73.905305, "relative_strength": null, "rate_of_change": 0.3129512728030631, "market_dynamics": 0.876794, "expectation": {"probability": 75.162, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.948117, "high": 81.152769, "low": 79.899614, "close": 81.075172, "volume": 39767}, "trend_line": 75.099889, "activity_lines": {"activity_5": 79.553794, "activity_10": 78.80737, "activity_20": 76.993803, "activity_30": 76.104001}, "trend_signal": 1, "fair_value": 74.08018, "relative_strength": null, "rate_of_change": 0.333528647776463, "market_dynamics": 0.934741, "expectation": {"probability": 76.7206, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.238126, "high": 82.182846, "low": 80.727944, "close": 82.182846, "volume": 100378}, "trend_line": 75.418867, "activity_lines": {"activity_5": 80.577144, "activity_10": 79.556937, "activity_20": 77.607123, "activity_30": 76.560966}, "trend_signal": 1, "fair_value": 74.2731, "relative_strength": null, "rate_of_change": 0.42473831086488195, "market_dynamics": 1.220151, "expectation": {"probability": 78.0952, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.17121, "high": 83.174115, "low": 82.099429, "close": 82.985947, "volume": 40798}, "trend_line": 75.753326, "activity_lines": {"activity_5": 81.61989, "activity_10": 80.32565, "activity_20": 78.265403, "activity_30": 77.049164}, "trend_signal": 1, "fair_value": 74.475725, "relative_strength": null, "rate_of_change": 0.4434686084584052, "market_dynamics": 1.411361, "expectation": {"probability": 79.3165, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.146967, "high": 83.97141, "low": 82.570823, "close": 83.734749, "volume": 54124}, "trend_line": 76.075009, "activity_lines": {"activity_5": 82.571336, "activity_10": 81.107024, "activity_20": 78.951051, "activity_30": 77.564095}, "trend_signal": 1, "fair_value": 74.686157, "relative_strength": null, "rate_of_change": 0.4246453812470135, "market_dynamics": 1.637236, "expectation": {"probability": 80.4089, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.399146, "high": 84.561132, "low": 82.541724, "close": 84.386543, "volume": 39001}, "trend_line": 76.373771, "activity_lines": {"activity_5": 83.418028, "activity_10": 81.887171, "activity_20": 79.650889, "activity_30": 78.100323}, "trend_signal": 1, "fair_value": 74.901721, "relative_strength": null, "rate_of_change": 0.3927202953075045, "market_dynamics": 1.801359, "expectation": {"probability": 81.3916, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.167342, "high": 84.925822, "low": 83.758023, "close": 84.80555, "volume": 69357}, "trend_line": 76.733748, "activity_lines": {"activity_5": 84.062194, "activity_10": 82.631236, "activity_20": 80.33632, "activity_30": 78.644309}, "trend_signal": 1, "fair_value": 75.117022, "relative_strength": null, "rate_of_change": 0.47133589881269666, "market_dynamics": 1.819623, "expectation": {"probability": 82.2804, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.871511, "high": 85.269191, "low": 84.021847, "close": 84.873451, "volume": 65471}, "trend_line": 77.113493, "activity_lines": {"activity_5": 84.480302, "activity_10": 83.268962, "activity_20": 80.978142, "activity_30": 79.169451}, "trend_signal": 1, "fair_value": 75.324605, "relative_strength": null, "rate_of_change": 0.4948865523941301, "market_dynamics": 1.919943, "expectation": {"probability": 83.0882, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.213893, "high": 85.354547, "low": 84.016031, "close": 84.621277, "volume": 63539}, "trend_line": 77.529036, "activity_lines": {"activity_5": 84.634978, "activity_10": 83.744198, "activity_20": 81.533671, "activity_30": 79.653824}, "trend_signal": 1, "fair_value": 75.518286, "relative_strength": null, "rate_of_change": 0.53887197147197, "market_dynamics": 1.944979, "expectation": {"probability": 84.7584, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.819133, "high": 87.079089, "low": 84.819133, "close": 86.828842, "volume": 38449}, "trend_line": 77.984107, "activity_lines": {"activity_5": 85.416488, "activity_10": 84.498103, "activity_20": 82.23219, "activity_30": 80.253812}, "trend_signal": 1, "fair_value": 75.749114, "relative_strength": null, "rate_of_change": 0.586968474624126, "market_dynamics": 1.926171, "expectation": {"probability": 80.3235, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.687235, "high": 87.387539, "low": 86.388495, "close": 87.298302, "volume": 27084}, "trend_line": 78.385382, "activity_lines": {"activity_5": 86.148211, "activity_10": 85.193285, "activity_20": 82.911587, "activity_30": 80.854727}, "trend_signal": 1, "fair_value": 75.980098, "relative_strength": null, "rate_of_change": 0.5145599730981243, "market_dynamics": 1.830459, "expectation": {"probability": 80.9896, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.264355, "high": 88.264355, "low": 85.4108, "close": 86.070358, "volume": 64587}, "trend_line": 78.754921, "activity_lines": {"activity_5": 86.276502, "activity_10": 85.518938, "activity_20": 83.408693, "activity_30": 81.350532}, "trend_signal": 1, "fair_value": 76.177946, "relative_strength": null, "rate_of_change": 0.4714386669698043, "market_dynamics": 1.741894, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.078121, "high": 87.302183, "low": 85.680441, "close": 86.704697, "volume": 31702}, "trend_line": 79.126325, "activity_lines": {"activity_5": 86.531919, "activity_10": 85.869104, "activity_20": 83.912045, "activity_30": 81.863421}, "trend_signal": 1, "fair_value": 76.380383, "relative_strength": 3.413824, "rate_of_change": 0.4715946575579681, "market_dynamics": 1.605141, "expectation": {"probability": 84.8544, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.712454, "high": 87.071327, "low": 83.798769, "close": 83.924858, "volume": 173184}, "trend_line": 79.465254, "activity_lines": {"activity_5": 85.73864, "activity_10": 85.631628, "activity_20": 84.095888, "activity_30": 82.173004}, "trend_signal": 1, "fair_value": 76.522732, "relative_strength": 1.03518, "rate_of_change": 0.4283391147004583, "market_dynamics": 1.242569, "expectation": {"probability": 85.8744, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.213895, "high": 85.822057, "low": 83.932608, "close": 85.680443, "volume": 31604}, "trend_line": 79.865302, "activity_lines": {"activity_5": 85.576984, "activity_10": 85.696279, "activity_20": 84.410118, "activity_30": 82.573984}, "trend_signal": 1, "fair_value": 76.692319, "relative_strength": 0.58988, "rate_of_change": 0.5034250566920709, "market_dynamics": 0.76157, "expectation": {"probability": 80.776, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.80654, "high": 86.037384, "low": 84.904493, "close": 85.616425, "volume": 176042}, "trend_line": 80.286492, "activity_lines": {"activity_5": 85.470548, "activity_10": 85.713914, "activity_20": 84.677627, "activity_30": 82.945024}, "trend_signal": 1, "fair_value": 76.854576, "relative_strength": 1.222091, "rate_of_change": 0.5273754552383659, "market_dynamics": 0.375204, "expectation": {"probability": 82.3062, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.905471, "high": 87.589278, "low": 85.905471, "close": 87.36425, "volume": 33440}, "trend_line": 80.722309, "activity_lines": {"activity_5": 86.058846, "activity_10": 86.026974, "activity_20": 85.076336, "activity_30": 83.401653}, "trend_signal": 1, "fair_value": 77.042248, "relative_strength": -1.062588, "rate_of_change": 0.5428273040002796, "market_dynamics": -0.024141, "expectation": {"probability": 80.1136, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.389471, "high": 88.223621, "low": 87.024781, "close": 87.806549, "volume": 35650}, "trend_line": 81.256015, "activity_lines": {"activity_5": 86.708318, "activity_10": 86.37393, "activity_20": 85.4739, "activity_30": 83.858701}, "trend_signal": 1, "fair_value": 77.231096, "relative_strength": -0.331715, "rate_of_change": 0.661162950628691, "market_dynamics": -0.135055, "expectation": {"probability": 80.6985, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.008294, "high": 88.712464, "low": 87.558244, "close": 87.928757, "volume": 22028}, "trend_line": 81.837046, "activity_lines": {"activity_5": 87.325068, "activity_10": 86.689777, "activity_20": 85.838588, "activity_30": 84.289201}, "trend_signal": 1, "fair_value": 77.415538, "relative_strength": -0.232922, "rate_of_change": 0.7150621403227758, "market_dynamics": -0.130021, "expectation": {"probability": 81.7391, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.010235, "high": 88.17124, "low": 86.673656, "close": 86.747368, "volume": 27430}, "trend_line": 82.281158, "activity_lines": {"activity_5": 87.281096, "activity_10": 86.73069, "activity_20": 86.042875, "activity_30": 84.605996}, "trend_signal": 1, "fair_value": 77.573705, "relative_strength": -0.60289, "rate_of_change": 0.5426784344097709, "market_dynamics": -0.304181, "expectation": {"probability": 84.0637, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.973371, "high": 88.896751, "low": 86.937486, "close": 88.896751, "volume": 65499}, "trend_line": 82.791841, "activity_lines": {"activity_5": 87.882456, "activity_10": 87.163881, "activity_20": 86.414518, "activity_30": 85.032808}, "trend_signal": 1, "fair_value": 77.762422, "relative_strength": 1.437181, "rate_of_change": 0.6206560680636023, "market_dynamics": -0.239757, "expectation": {"probability": 78.0374, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.846319, "high": 90.0568, "low": 88.797827, "close": 89.831772, "volume": 33921}, "trend_line": 83.296401, "activity_lines": {"activity_5": 88.576802, "activity_10": 87.738013, "activity_20": 86.82929, "activity_30": 85.486997}, "trend_signal": 1, "fair_value": 77.96028, "relative_strength": 5.455685, "rate_of_change": 0.6094320332845333, "market_dynamics": -0.172372, "expectation": {"probability": 78.733, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.074258, "high": 90.980186, "low": 89.593174, "close": 90.499092, "volume": 43905}, "trend_line": 83.806208, "activity_lines": {"activity_5": 89.329086, "activity_10": 88.365087, "activity_20": 87.26592, "activity_30": 85.951687}, "trend_signal": 1, "fair_value": 78.162519, "relative_strength": 5.115693, "rate_of_change": 0.61203964862779, "market_dynamics": -0.030535, "expectation": {"probability": 79.683, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.516552, "high": 91.36622, "low": 90.264362, "close": 90.941391, "volume": 21628}, "trend_line": 84.297779, "activity_lines": {"activity_5": 90.049301, "activity_10": 89.003589, "activity_20": 87.705071, "activity_30": 86.412021}, "trend_signal": 1, "fair_value": 78.365359, "relative_strength": 5.029507, "rate_of_change": 0.586556785864846, "market_dynamics": 0.18341, "expectation": {"probability": 79.3854, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.52819, "high": 91.317728, "low": 90.068447, "close": 91.156715, "volume": 52661}, "trend_line": 84.76469, "activity_lines": {"activity_5": 90.640447, "activity_10": 89.553668, "activity_20": 88.126847, "activity_30": 86.854533}, "trend_signal": 1, "fair_value": 78.565224, "relative_strength": 3.792799, "rate_of_change": 0.5538829202131126, "market_dynamics": 0.309935, "expectation": {"probability": 80.0496, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.199393, "high": 92.415687, "low": 91.098516, "close": 92.043236, "volume": 30272}, "trend_line": 85.225734, "activity_lines": {"activity_5": 91.233145, "activity_10": 90.165364, "activity_20": 88.59771, "activity_30": 87.324117}, "trend_signal": 1, "fair_value": 78.772578, "relative_strength": 3.119255, "rate_of_change": 0.5439104419540745, "market_dynamics": 0.515847, "expectation": {"probability": 80.7876, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.179027, "high": 92.303184, "low": 90.11499, "close": 90.11499, "volume": 52903}, "trend_line": 85.620305, "activity_lines": {"activity_5": 90.973328, "activity_10": 90.309619, "activity_20": 88.848471, "activity_30": 87.639553}, "trend_signal": 1, "fair_value": 78.944432, "relative_strength": 4.001068, "rate_of_change": 0.4629716653423004, "market_dynamics": 0.492104, "expectation": {"probability": 82.3925, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.382704, "high": 91.383682, "low": 88.768722, "close": 89.534973, "volume": 103940}, "trend_line": 85.989528, "activity_lines": {"activity_5": 90.50129, "activity_10": 90.298403, "activity_20": 89.018709, "activity_30": 87.892112}, "trend_signal": 1, "fair_value": 79.1025, "relative_strength": 1.837849, "rate_of_change": 0.43123298848328695, "market_dynamics": 0.53337, "expectation": {"probability": 79.6104, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.128575, "high": 91.494252, "low": 86.339996, "close": 86.551445, "volume": 124332}, "trend_line": 86.278828, "activity_lines": {"activity_5": 89.099018, "activity_10": 89.713301, "activity_20": 88.882603, "activity_30": 87.928365}, "trend_signal": 1, "fair_value": 79.212043, "relative_strength": 2.55222, "rate_of_change": 0.3364363158267332, "market_dynamics": 0.205744, "expectation": {"probability": 76.5293, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.202253, "high": 87.255618, "low": 82.436967, "close": 86.826904, "volume": 306819}, "trend_line": 86.54291, "activity_lines": {"activity_5": 88.081229, "activity_10": 89.203325, "activity_20": 88.763541, "activity_30": 87.963725}, "trend_signal": 1, "fair_value": 79.322404, "relative_strength": 2.414389, "rate_of_change": 0.3060797256077724, "market_dynamics": -0.199614, "expectation": {"probability": 76.1416, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.20907, "high": 90.161557, "low": 86.852129, "close": 89.988907, "volume": 128856}, "trend_line": 86.900752, "activity_lines": {"activity_5": 88.406095, "activity_10": 89.266812, "activity_20": 88.94563, "activity_30": 88.186047}, "trend_signal": 1, "fair_value": 79.474782, "relative_strength": 2.55615, "rate_of_change": 0.4134850561415035, "market_dynamics": -0.376538, "expectation": {"probability": 76.7001, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.736723, "high": 90.57863, "low": 89.631975, "close": 90.054863, "volume": 47818}, "trend_line": 87.200075, "activity_lines": {"activity_5": 88.889901, "activity_10": 89.322434, "activity_20": 89.121189, "activity_30": 88.389538}, "trend_signal": 1, "fair_value": 79.623798, "relative_strength": 0.858505, "rate_of_change": 0.3444423587956996, "market_dynamics": -0.67832, "expectation": {"probability": 77.4784, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.049039, "high": 91.174171, "low": 90.000546, "close": 90.817238, "volume": 41940}, "trend_line": 87.487888, "activity_lines": {"activity_5": 89.631841, "activity_10": 89.512614, "activity_20": 89.350382, "activity_30": 88.622903}, "trend_signal": 1, "fair_value": 79.779262, "relative_strength": 0.218283, "rate_of_change": 0.33006049593420633, "market_dynamics": -0.628075, "expectation": {"probability": 78.2065, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.255645, "high": 91.548567, "low": 87.505865, "close": 87.558243, "volume": 110311}, "trend_line": 87.640298, "activity_lines": {"activity_5": 89.201965, "activity_10": 89.104464, "activity_20": 89.24961, "activity_30": 88.627442}, "trend_signal": 1, "fair_value": 79.885823, "relative_strength": -0.192085, "rate_of_change": 0.17420697136957206, "market_dynamics": -0.694645, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.322553, "high": 90.654282, "low": 88.031575, "close": 90.654282, "volume": 62202}, "trend_line": 87.870949, "activity_lines": {"activity_5": 89.736982, "activity_10": 89.320742, "activity_20": 89.426397, "activity_30": 88.821893}, "trend_signal": 1, "fair_value": 80.031343, "relative_strength": 1.102426, "rate_of_change": 0.2631791598882909, "market_dynamics": -0.773265, "expectation": {"probability": 76.4936, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.435075, "high": 91.781352, "low": 90.140213, "close": 91.10627, "volume": 169428}, "trend_line": 88.09494, "activity_lines": {"activity_5": 90.167503, "activity_10": 89.628335, "activity_20": 89.622546, "activity_30": 89.030623}, "trend_signal": 1, "fair_value": 80.179009, "relative_strength": 1.443468, "rate_of_change": 0.2549090484956502, "market_dynamics": -0.670156, "expectation": {"probability": 76.834, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.34682, "high": 92.741591, "low": 91.168353, "close": 92.326462, "volume": 55963}, "trend_line": 88.345637, "activity_lines": {"activity_5": 90.930264, "activity_10": 90.174817, "activity_20": 89.908761, "activity_30": 89.303625}, "trend_signal": 1, "fair_value": 80.338844, "relative_strength": -1.157502, "rate_of_change": 0.28457593591641295, "market_dynamics": -0.623684, "expectation": {"probability": 78.5429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.04129, "high": 93.476806, "low": 91.567961, "close": 92.941399, "volume": 109436}, "trend_line": 88.614569, "activity_lines": {"activity_5": 91.746564, "activity_10": 90.792897, "activity_20": 90.229913, "activity_30": 89.600126}, "trend_signal": 1, "fair_value": 80.502513, "relative_strength": 1.30829, "rate_of_change": 0.30440892061257835, "market_dynamics": -0.37584, "expectation": {"probability": 78.1421, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.362345, "high": 94.471957, "low": 92.435096, "close": 94.400177, "volume": 85098}, "trend_line": 88.940532, "activity_lines": {"activity_5": 92.907513, "activity_10": 91.614275, "activity_20": 90.665544, "activity_30": 89.973391}, "trend_signal": 1, "fair_value": 80.680688, "relative_strength": 1.563008, "rate_of_change": 0.36784357660194855, "market_dynamics": -0.072444, "expectation": {"probability": 78.6477, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.592238, "high": 96.210092, "low": 94.499123, "close": 95.666924, "volume": 63522}, "trend_line": 89.235135, "activity_lines": {"activity_5": 94.034581, "activity_10": 92.523266, "activity_20": 91.191001, "activity_30": 90.407351}, "trend_signal": 1, "fair_value": 80.870388, "relative_strength": 1.435092, "rate_of_change": 0.3312359318921041, "market_dynamics": 0.192757, "expectation": {"probability": 77.138, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.752281, "high": 95.812414, "low": 94.826957, "close": 95.282829, "volume": 54641}, "trend_line": 89.501286, "activity_lines": {"activity_5": 94.699442, "activity_10": 93.201693, "activity_20": 91.637403, "activity_30": 90.797525}, "trend_signal": 1, "fair_value": 81.050543, "relative_strength": 1.994604, "rate_of_change": 0.29825807962300227, "market_dynamics": 0.494374, "expectation": {"probability": 77.4011, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.420564, "high": 95.432204, "low": 93.03451, "close": 93.919098, "volume": 120022}, "trend_line": 89.76291, "activity_lines": {"activity_5": 94.631289, "activity_10": 93.535917, "activity_20": 91.923517, "activity_30": 91.082545}, "trend_signal": 1, "fair_value": 81.209414, "relative_strength": 1.606268, "rate_of_change": 0.29231311827185574, "market_dynamics": 0.674674, "expectation": {"probability": 75.5515, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.300274, "high": 97.7649, "low": 92.889017, "close": 97.7649, "volume": 69062}, "trend_line": 90.131584, "activity_lines": {"activity_5": 95.738894, "activity_10": 94.499118, "activity_20": 92.556434, "activity_30": 91.598803}, "trend_signal": 1, "fair_value": 81.41131, "relative_strength": 5.874697, "rate_of_change": 0.41071975050719567, "market_dynamics": 0.875251, "expectation": {"probability": 74.1297, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.434152, "high": 99.447737, "low": 97.551514, "close": 97.551514, "volume": 78048}, "trend_line": 90.585806, "activity_lines": {"activity_5": 96.453803, "activity_10": 95.297201, "activity_20": 93.134429, "activity_30": 92.077508}, "trend_signal": 1, "fair_value": 81.605771, "relative_strength": 5.506397, "rate_of_change": 0.5039543075155558, "market_dynamics": 1.002943, "expectation": {"probability": 74.1739, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.546664, "high": 100.369185, "low": 96.809514, "close": 100.209145, "volume": 159837}, "trend_line": 91.070096, "activity_lines": {"activity_5": 97.8445, "activity_10": 96.396794, "activity_20": 93.934056, "activity_30": 92.698369}, "trend_signal": 1, "fair_value": 81.827239, "relative_strength": 7.541308, "rate_of_change": 0.5346201810027515, "market_dynamics": 1.254535, "expectation": {"probability": 72.8993, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.393425, "high": 100.403127, "low": 99.253756, "close": 100.121841, "volume": 286496}, "trend_line": 91.55361, "activity_lines": {"activity_5": 98.903282, "activity_10": 97.306788, "activity_20": 94.68226, "activity_30": 93.282352}, "trend_signal": 1, "fair_value": 82.04247, "relative_strength": 5.592641, "rate_of_change": 0.5309251019127064, "market_dynamics": 1.507516, "expectation": {"probability": 73.2394, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.451624, "high": 101.567049, "low": 100.257642, "close": 101.140289, "volume": 98723}, "trend_line": 92.012811, "activity_lines": {"activity_5": 99.978945, "activity_10": 98.238035, "activity_20": 95.488991, "activity_30": 93.900848}, "trend_signal": 1, "fair_value": 82.264538, "relative_strength": 2.553282, "rate_of_change": 0.5015651485506613, "market_dynamics": 1.530438, "expectation": {"probability": 71.7707, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.353675, "high": 101.645988, "low": 100.572874, "close": 100.901199, "volume": 53564}, "trend_line": 92.449299, "activity_lines": {"activity_5": 100.493499, "activity_10": 98.96556, "activity_20": 96.220449, "activity_30": 94.474292}, "trend_signal": 1, "fair_value": 82.478752, "relative_strength": 2.092111, "rate_of_change": 0.4743774212049637, "market_dynamics": 1.555056, "expectation": {"probability": 72.3892, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.812413, "high": 101.21687, "low": 97.400214, "close": 99.406693, "volume": 207546}, "trend_line": 92.831897, "activity_lines": {"activity_5": 100.300797, "activity_10": 99.276633, "activity_20": 96.755449, "activity_30": 94.923156}, "trend_signal": 1, "fair_value": 82.671115, "relative_strength": 3.087767, "rate_of_change": 0.4138462964440667, "market_dynamics": 1.447264, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.525071, "high": 100.511539, "low": 99.086092, "close": 99.796349, "volume": 32930}, "trend_line": 93.266863, "activity_lines": {"activity_5": 100.114302, "activity_10": 99.567525, "activity_20": 97.266343, "activity_30": 95.372476}, "trend_signal": 1, "fair_value": 82.863533, "relative_strength": 2.849729, "rate_of_change": 0.4685523123587605, "market_dynamics": 1.207279, "expectation": {"probability": 69.473, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.549732, "high": 100.516472, "low": 98.780286, "close": 100.452354, "volume": 185872}, "trend_line": 93.65205, "activity_lines": {"activity_5": 100.173995, "activity_10": 99.90261, "activity_20": 97.777955, "activity_30": 95.836056}, "trend_signal": 1, "fair_value": 83.058965, "relative_strength": 3.787368, "rate_of_change": 0.41299448443977577, "market_dynamics": 1.179946, "expectation": {"probability": 70.0067, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.580596, "high": 101.133018, "low": 99.391894, "close": 99.490547, "volume": 102372}, "trend_line": 93.974009, "activity_lines": {"activity_5": 99.891052, "activity_10": 99.96883, "activity_20": 98.14814, "activity_30": 96.212733}, "trend_signal": 1, "fair_value": 83.239532, "relative_strength": 1.144556, "rate_of_change": 0.3437821168890511, "market_dynamics": 0.922211, "expectation": {"probability": 70.537, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.36724, "high": 102.099757, "low": 98.947987, "close": 101.976448, "volume": 76820}, "trend_line": 94.356588, "activity_lines": {"activity_5": 100.546725, "activity_10": 100.385733, "activity_20": 98.710146, "activity_30": 96.729019}, "trend_signal": 1, "fair_value": 83.443194, "relative_strength": 0.220492, "rate_of_change": 0.4071115025006616, "market_dynamics": 0.6962, "expectation": {"probability": 69.2059, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.858072, "high": 102.666976, "low": 101.335243, "close": 102.104691, "volume": 49530}, "trend_line": 94.728698, "activity_lines": {"activity_5": 101.173463, "activity_10": 100.749379, "activity_20": 99.231226, "activity_30": 97.228897}, "trend_signal": 1, "fair_value": 83.643855, "relative_strength": -1.955945, "rate_of_change": 0.3943656801155126, "market_dynamics": 0.554307, "expectation": {"probability": 71.1419, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.768024, "high": 103.623858, "low": 99.298185, "close": 103.352577, "volume": 71450}, "trend_line": 95.135226, "activity_lines": {"activity_5": 102.036296, "activity_10": 101.257128, "activity_20": 99.801884, "activity_30": 97.785276}, "trend_signal": 1, "fair_value": 83.853522, "relative_strength": -2.25785, "rate_of_change": 0.4291497809882372, "market_dynamics": 0.37558, "expectation": {"probability": 71.6519, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.040574, "high": 103.559738, "low": 101.43389, "close": 103.04184, "volume": 111002}, "trend_line": 95.501846, "activity_lines": {"activity_5": 102.558468, "activity_10": 101.651227, "activity_20": 100.282479, "activity_30": 98.29538}, "trend_signal": 1, "fair_value": 84.055505, "relative_strength": -2.730903, "rate_of_change": 0.38536724556684976, "market_dynamics": 0.439935, "expectation": {"probability": 72.2802, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.357511, "high": 103.776756, "low": 102.573271, "close": 103.066505, "volume": 47460}, "trend_line": 95.933564, "activity_lines": {"activity_5": 102.91623, "activity_10": 101.996719, "activity_20": 100.708588, "activity_30": 98.783423}, "trend_signal": 1, "fair_value": 84.253536, "relative_strength": -5.729874, "rate_of_change": 0.4520519948902387, "market_dynamics": 0.321874, "expectation": {"probability": 70.7763, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.426566, "high": 104.097362, "low": 102.849477, "close": 103.046768, "volume": 60682}, "trend_line": 96.383957, "activity_lines": {"activity_5": 103.029015, "activity_10": 102.3036, "activity_20": 101.081674, "activity_30": 99.242339}, "trend_signal": 1, "fair_value": 84.44728, "relative_strength": -4.709427, "rate_of_change": 0.4694842776819916, "market_dynamics": 0.259097, "expectation": {"probability": 71.5511, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.129352, "high": 102.440093, "low": 100.156412, "close": 100.772957, "volume": 81487}, "trend_line": 96.858007, "activity_lines": {"activity_5": 102.312509, "activity_10": 102.158051, "activity_20": 101.190086, "activity_30": 99.525501}, "trend_signal": 1, "fair_value": 84.613869, "relative_strength": -7.787988, "rate_of_change": 0.49183496377929936, "market_dynamics": -0.047935, "expectation": {"probability": 73.1538, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.986317, "high": 102.006043, "low": 94.677551, "close": 94.677551, "volume": 210766}, "trend_line": 97.119695, "activity_lines": {"activity_5": 99.652982, "activity_10": 100.879405, "activity_20": 100.687636, "activity_30": 99.384826}, "trend_signal": 1, "fair_value": 84.715522, "relative_strength": -14.868798, "rate_of_change": 0.27017694056000174, "market_dynamics": -0.350927, "expectation": {"probability": 77.3791, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.468701, "high": 95.539725, "low": 91.791141, "close": 93.521408, "volume": 150121}, "trend_line": 97.237445, "activity_lines": {"activity_5": 97.18641, "activity_10": 99.48362, "activity_20": 100.079789, "activity_30": 99.152678}, "trend_signal": 0, "fair_value": 84.803581, "relative_strength": -15.609438, "rate_of_change": 0.12124214352197143, "market_dynamics": -0.580686, "expectation": {"probability": 63.9731, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.466166, "high": 95.401624, "low": 93.24125, "close": 94.50985, "volume": 163601}, "trend_line": 97.385945, "activity_lines": {"activity_5": 95.684014, "activity_10": 98.39357, "activity_20": 99.574466, "activity_30": 98.976705}, "trend_signal": 0, "fair_value": 84.899683, "relative_strength": -14.143635, "rate_of_change": 0.15271894484682597, "market_dynamics": -0.793752, "expectation": {"probability": 70.0647, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.510135, "high": 96.733356, "low": 93.341875, "close": 93.353714, "volume": 276686}, "trend_line": 97.470494, "activity_lines": {"activity_5": 94.366684, "activity_10": 97.183871, "activity_20": 98.956223, "activity_30": 98.716561}, "trend_signal": 0, "fair_value": 84.982566, "relative_strength": -13.374205, "rate_of_change": 0.08681848289298372, "market_dynamics": -0.797211, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.39486, "high": 94.154721, "low": 84.639223, "close": 85.094971, "volume": 490532}, "trend_line": 97.388385, "activity_lines": {"activity_5": 90.942642, "activity_10": 94.629359, "activity_20": 97.572438, "activity_30": 97.91814}, "trend_signal": 0, "fair_value": 84.983657, "relative_strength": -13.864648, "rate_of_change": -0.08423985211360747, "market_dynamics": -0.819963, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.659511, "high": 88.833699, "low": 79.266893, "close": 83.6567, "volume": 225339}, "trend_line": 97.155132, "activity_lines": {"activity_5": 88.084376, "activity_10": 92.122611, "activity_20": 96.110992, "activity_30": 97.032225}, "trend_signal": 0, "fair_value": 84.970898, "relative_strength": -13.955956, "rate_of_change": -0.23950802757434042, "market_dynamics": -0.824922, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.813118, "high": 87.361878, "low": 84.836517, "close": 85.175865, "volume": 74135}, "trend_line": 96.957452, "activity_lines": {"activity_5": 86.467221, "activity_10": 90.250181, "activity_20": 94.873049, "activity_30": 96.259369}, "trend_signal": 0, "fair_value": 84.97285, "relative_strength": -15.586442, "rate_of_change": -0.2034684076184377, "market_dynamics": -0.899816, "expectation": {"probability": 63.1362, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.599485, "high": 88.83173, "low": 83.38246, "close": 88.216171, "volume": 55620}, "trend_line": 96.820442, "activity_lines": {"activity_5": 86.419871, "activity_10": 89.255371, "activity_20": 93.995831, "activity_30": 95.695415}, "trend_signal": 0, "fair_value": 85.003447, "relative_strength": -16.393788, "rate_of_change": -0.14130940652194907, "market_dynamics": -1.005522, "expectation": {"probability": 64.219, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.9284, "high": 91.475471, "low": 87.786064, "close": 91.475471, "volume": 121754}, "trend_line": 96.771578, "activity_lines": {"activity_5": 87.878534, "activity_10": 89.123166, "activity_20": 93.490565, "activity_30": 95.350578}, "trend_signal": 0, "fair_value": 85.063933, "relative_strength": -16.205322, "rate_of_change": -0.050468680983706604, "market_dynamics": -1.03292, "expectation": {"probability": 65.641, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.295927, "high": 92.540851, "low": 90.335103, "close": 92.047615, "volume": 87130}, "trend_line": 96.693159, "activity_lines": {"activity_5": 89.653127, "activity_10": 89.305375, "activity_20": 93.084674, "activity_30": 95.045806}, "trend_signal": 0, "fair_value": 85.128597, "relative_strength": -16.912988, "rate_of_change": -0.08103515683087331, "market_dynamics": -1.007965, "expectation": {"probability": 66.9544, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.760412, "high": 96.538033, "low": 94.760412, "close": 96.538033, "volume": 91955}, "trend_line": 96.722196, "activity_lines": {"activity_5": 92.461016, "activity_10": 90.462666, "activity_20": 93.141485, "activity_30": 95.035798}, "trend_signal": 0, "fair_value": 85.233271, "relative_strength": -13.61977, "rate_of_change": 0.030030045869121336, "market_dynamics": -0.772061, "expectation": {"probability": 68.171, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.608781, "high": 96.427552, "low": 92.85455, "close": 93.687134, "volume": 58121}, "trend_line": 96.669007, "activity_lines": {"activity_5": 93.459851, "activity_10": 91.067785, "activity_20": 92.942298, "activity_30": 94.839988}, "trend_signal": 0, "fair_value": 85.310124, "relative_strength": -15.426074, "rate_of_change": -0.05499151404709966, "market_dynamics": -0.559463, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.334257, "high": 96.772818, "low": 94.318475, "close": 94.993217, "volume": 65257}, "trend_line": 96.704811, "activity_lines": {"activity_5": 94.326628, "activity_10": 91.907361, "activity_20": 92.899715, "activity_30": 94.731872}, "trend_signal": 0, "fair_value": 85.397359, "relative_strength": -15.307699, "rate_of_change": 0.037037723993599156, "market_dynamics": -0.351918, "expectation": {"probability": 66.9248, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.480262, "high": 96.42755, "low": 93.906135, "close": 96.036903, "volume": 79054}, "trend_line": 96.647211, "activity_lines": {"activity_5": 95.089498, "activity_10": 92.927909, "activity_20": 92.977946, "activity_30": 94.688781}, "trend_signal": 0, "fair_value": 85.492355, "relative_strength": -15.165811, "rate_of_change": -0.059562703659084615, "market_dynamics": -0.09636, "expectation": {"probability": 67.8495, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.991528, "high": 96.388093, "low": 94.24548, "close": 94.821579, "volume": 40245}, "trend_line": 96.556213, "activity_lines": {"activity_5": 95.143164, "activity_10": 93.678703, "activity_20": 92.968716, "activity_30": 94.570999}, "trend_signal": 0, "fair_value": 85.574915, "relative_strength": -13.088096, "rate_of_change": -0.09415481218593988, "market_dynamics": 0.017379, "expectation": {"probability": 61.2517, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.793957, "high": 95.293106, "low": 94.196152, "close": 94.499985, "volume": 50501}, "trend_line": 96.365908, "activity_lines": {"activity_5": 94.904701, "activity_10": 94.194179, "activity_20": 92.963539, "activity_30": 94.438339}, "trend_signal": 0, "fair_value": 85.653205, "relative_strength": -12.428725, "rate_of_change": -0.19709244396318137, "market_dynamics": 0.166048, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.172476, "high": 95.959969, "low": 94.172476, "close": 95.959969, "volume": 34831}, "trend_line": 96.227178, "activity_lines": {"activity_5": 95.28877, "activity_10": 94.777956, "activity_20": 93.139563, "activity_30": 94.412149}, "trend_signal": 0, "fair_value": 85.742829, "relative_strength": -13.242756, "rate_of_change": -0.1439617006462592, "market_dynamics": 0.257838, "expectation": {"probability": 58.6116, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.001394, "high": 96.843842, "low": 95.174736, "close": 96.161209, "volume": 70172}, "trend_line": 96.061209, "activity_lines": {"activity_5": 95.588396, "activity_10": 95.202247, "activity_20": 93.368477, "activity_30": 94.407893}, "trend_signal": 0, "fair_value": 85.832642, "relative_strength": -11.834158, "rate_of_change": -0.17247622080322236, "market_dynamics": 0.31515, "expectation": {"probability": 64.9328, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.392038, "high": 97.441643, "low": 96.222363, "close": 96.822144, "volume": 38281}, "trend_line": 95.925241, "activity_lines": {"activity_5": 96.030467, "activity_10": 95.602253, "activity_20": 93.693219, "activity_30": 94.456986}, "trend_signal": 0, "fair_value": 85.92657, "relative_strength": -12.60413, "rate_of_change": -0.14154308634612897, "market_dynamics": 0.388994, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.55382, "high": 98.102581, "low": 95.983643, "close": 97.634995, "volume": 52446}, "trend_line": 95.866184, "activity_lines": {"activity_5": 96.69114, "activity_10": 96.052838, "activity_20": 94.125016, "activity_30": 94.567293}, "trend_signal": 0, "fair_value": 86.025794, "relative_strength": -11.645043, "rate_of_change": -0.06156565194347095, "market_dynamics": 0.486834, "expectation": {"probability": 66.0441, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.887533, "high": 98.420221, "low": 97.051006, "close": 98.366959, "volume": 48936}, "trend_line": 95.818538, "activity_lines": {"activity_5": 97.40824, "activity_10": 96.534918, "activity_20": 94.641467, "activity_30": 94.728633}, "trend_signal": 0, "fair_value": 86.129501, "relative_strength": -10.415174, "rate_of_change": -0.04970052839487206, "market_dynamics": 0.590095, "expectation": {"probability": 66.6296, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.031834, "high": 101.113287, "low": 96.863572, "close": 97.354836, "volume": 116349}, "trend_line": 95.715287, "activity_lines": {"activity_5": 97.530167, "activity_10": 96.799723, "activity_20": 95.043957, "activity_30": 94.827749}, "trend_signal": 0, "fair_value": 86.223045, "relative_strength": -8.050672, "rate_of_change": -0.10775681006529257, "market_dynamics": 0.745366, "expectation": {"probability": 63.7174, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.621183, "high": 99.224193, "low": 97.621183, "close": 99.017036, "volume": 34078}, "trend_line": 95.699503, "activity_lines": {"activity_5": 98.113169, "activity_10": 97.30006, "activity_20": 95.586497, "activity_30": 95.040765}, "trend_signal": 0, "fair_value": 86.328781, "relative_strength": -9.022639, "rate_of_change": -0.016490573757561282, "market_dynamics": 0.829276, "expectation": {"probability": 66.0753, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.436288, "high": 100.698972, "low": 99.248858, "close": 99.973915, "volume": 56065}, "trend_line": 95.632752, "activity_lines": {"activity_5": 98.824743, "activity_10": 97.901216, "activity_20": 96.198705, "activity_30": 95.316533}, "trend_signal": 0, "fair_value": 86.440626, "relative_strength": -8.569089, "rate_of_change": -0.06975062346981119, "market_dynamics": 1.040652, "expectation": {"probability": 66.5429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.07256, "high": 100.62005, "low": 99.021971, "close": 100.501671, "volume": 31132}, "trend_line": 95.579318, "activity_lines": {"activity_5": 99.502117, "activity_10": 98.526744, "activity_20": 96.829652, "activity_30": 95.630657}, "trend_signal": 1, "fair_value": 86.554944, "relative_strength": -7.82117, "rate_of_change": -0.055874163278283324, "market_dynamics": 1.169514, "expectation": {"probability": 68.2004, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.2156, "high": 101.103421, "low": 99.8802, "close": 99.968979, "volume": 30727}, "trend_line": 95.466532, "activity_lines": {"activity_5": 99.810815, "activity_10": 98.952146, "activity_20": 97.3365, "activity_30": 95.913861}, "trend_signal": 1, "fair_value": 86.663121, "relative_strength": -6.291735, "rate_of_change": -0.11800251598363552, "market_dynamics": 1.303905, "expectation": {"probability": 67.6353, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.968982, "high": 101.014641, "low": 99.091019, "close": 99.944321, "volume": 60356}, "trend_line": 95.363281, "activity_lines": {"activity_5": 100.004493, "activity_10": 99.273627, "activity_20": 97.763323, "activity_30": 96.202751}, "trend_signal": 1, "fair_value": 86.769371, "relative_strength": -4.878158, "rate_of_change": -0.10815413301071856, "market_dynamics": 1.502291, "expectation": {"probability": 66.648, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.491814, "high": 101.93699, "low": 100.304382, "close": 101.818611, "volume": 84030}, "trend_line": 95.321685, "activity_lines": {"activity_5": 100.650302, "activity_10": 99.863446, "activity_20": 98.298323, "activity_30": 96.619224}, "trend_signal": 1, "fair_value": 86.888809, "relative_strength": -3.277625, "rate_of_change": -0.04361846568596818, "market_dynamics": 1.608102, "expectation": {"probability": 66.683, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.94192, "high": 102.454887, "low": 100.970255, "close": 102.272392, "volume": 49550}, "trend_line": 95.295872, "activity_lines": {"activity_5": 101.2606, "activity_10": 100.432909, "activity_20": 98.811767, "activity_30": 97.067656}, "trend_signal": 1, "fair_value": 87.00994, "relative_strength": -2.37674, "rate_of_change": -0.027079882190499904, "market_dynamics": 1.768922, "expectation": {"probability": 67.1027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.469686, "high": 102.691641, "low": 101.724905, "close": 102.351311, "volume": 38429}, "trend_line": 95.348484, "activity_lines": {"activity_5": 101.743972, "activity_10": 100.917625, "activity_20": 99.281313, "activity_30": 97.522846}, "trend_signal": 1, "fair_value": 87.129794, "relative_strength": -2.531476, "rate_of_change": 0.055209107063941165, "market_dynamics": 1.826713, "expectation": {"probability": 67.5895, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.731104, "high": 104.171345, "low": 102.010982, "close": 104.077629, "volume": 70526}, "trend_line": 95.66182, "activity_lines": {"activity_5": 102.679474, "activity_10": 101.630467, "activity_20": 99.866206, "activity_30": 98.086017}, "trend_signal": 1, "fair_value": 87.261173, "relative_strength": -3.237882, "rate_of_change": 0.3286219002705976, "market_dynamics": 1.912274, "expectation": {"probability": 68.0621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.403168, "high": 105.404435, "low": 103.184875, "close": 103.184875, "volume": 61901}, "trend_line": 95.983935, "activity_lines": {"activity_5": 103.043481, "activity_10": 102.077158, "activity_20": 100.330171, "activity_30": 98.571375}, "trend_signal": 1, "fair_value": 87.383663, "relative_strength": -3.264645, "rate_of_change": 0.3367226339620097, "market_dynamics": 1.870701, "expectation": {"probability": 67.4649, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.441358, "high": 104.669525, "low": 101.498013, "close": 102.879074, "volume": 92005}, "trend_line": 96.262909, "activity_lines": {"activity_5": 103.089518, "activity_10": 102.362249, "activity_20": 100.719785, "activity_30": 99.016223}, "trend_signal": 1, "fair_value": 87.501949, "relative_strength": -1.653811, "rate_of_change": 0.2906465545510204, "market_dynamics": 1.855825, "expectation": {"probability": 66.5639, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.077629, "high": 122.776688, "low": 103.909931, "close": 122.776688, "volume": 47855}, "trend_line": 97.243675, "activity_lines": {"activity_5": 109.697395, "activity_10": 106.194869, "activity_20": 102.966858, "activity_30": 100.726789}, "trend_signal": 1, "fair_value": 87.769181, "relative_strength": 15.301569, "rate_of_change": 1.0188410159098795, "market_dynamics": 1.863602, "expectation": {"probability": 67.3704, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.435301, "high": 107.204751, "low": 106.24294, "close": 106.869347, "volume": 54598}, "trend_line": 97.969488, "activity_lines": {"activity_5": 109.635873, "activity_10": 106.72065, "activity_20": 103.571614, "activity_30": 101.3478}, "trend_signal": 1, "fair_value": 87.912792, "relative_strength": 1.728036, "rate_of_change": 0.7463858189234439, "market_dynamics": 1.506172, "expectation": {"probability": 66.3604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.977862, "high": 107.717715, "low": 103.821152, "close": 103.821152, "volume": 124497}, "trend_line": 98.641636, "activity_lines": {"activity_5": 108.257082, "activity_10": 106.576437, "activity_20": 103.828695, "activity_30": 101.725327}, "trend_signal": 1, "fair_value": 88.031511, "relative_strength": 0.75657, "rate_of_change": 0.6860789146923041, "market_dynamics": 1.255634, "expectation": {"probability": 65.4912, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.749703, "high": 107.476028, "low": 103.7669, "close": 105.276199, "volume": 119264}, "trend_line": 99.311647, "activity_lines": {"activity_5": 107.380406, "activity_10": 106.626738, "activity_20": 104.179966, "activity_30": 102.153363}, "trend_signal": 1, "fair_value": 88.159249, "relative_strength": 1.154334, "rate_of_change": 0.6792375179178781, "market_dynamics": 0.973948, "expectation": {"probability": 65.9112, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.577076, "high": 105.78916, "low": 102.282257, "close": 103.278595, "volume": 374044}, "trend_line": 99.813728, "activity_lines": {"activity_5": 105.698441, "activity_10": 106.216896, "activity_20": 104.296626, "activity_30": 102.409295}, "trend_signal": 1, "fair_value": 88.270421, "relative_strength": 2.931092, "rate_of_change": 0.5055610446174597, "market_dynamics": 0.587974, "expectation": {"probability": 65.022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.00858, "high": 106.622727, "low": 103.485751, "close": 106.617798, "volume": 206476}, "trend_line": 100.318472, "activity_lines": {"activity_5": 105.102908, "activity_10": 106.387636, "activity_20": 104.697413, "activity_30": 102.848268}, "trend_signal": 1, "fair_value": 88.404343, "relative_strength": 3.225529, "rate_of_change": 0.5056859513352736, "market_dynamics": 0.521748, "expectation": {"probability": 65.3898, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.961798, "high": 107.120891, "low": 105.522819, "close": 106.844681, "volume": 115960}, "trend_line": 100.811708, "activity_lines": {"activity_5": 105.660262, "activity_10": 106.520621, "activity_20": 105.073162, "activity_30": 103.269313}, "trend_signal": 1, "fair_value": 88.537969, "relative_strength": 2.856465, "rate_of_change": 0.4916701681819835, "market_dynamics": 0.316006, "expectation": {"probability": 65.7906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.879217, "high": 106.884147, "low": 105.315002, "close": 105.404999, "volume": 216859}, "trend_line": 101.107273, "activity_lines": {"activity_5": 105.739367, "activity_10": 106.310147, "activity_20": 105.267942, "activity_30": 103.565655}, "trend_signal": 1, "fair_value": 88.659314, "relative_strength": 1.069963, "rate_of_change": 0.29318519233897966, "market_dynamics": 0.140748, "expectation": {"probability": 65.1643, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.970001, "high": 106.190002, "low": 104.410004, "close": 106.0, "volume": 209949}, "trend_line": 101.517702, "activity_lines": {"activity_5": 105.911215, "activity_10": 106.183722, "activity_20": 105.485875, "activity_30": 103.881314}, "trend_signal": 1, "fair_value": 88.783177, "relative_strength": 1.501449, "rate_of_change": 0.40593420020337556, "market_dynamics": 0.039826, "expectation": {"probability": 65.3663, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.165001, "high": 106.610001, "low": 105.940002, "close": 106.610001, "volume": 60391}, "trend_line": 101.904928, "activity_lines": {"activity_5": 106.238144, "activity_10": 106.117021, "activity_20": 105.720736, "activity_30": 104.20985}, "trend_signal": 1, "fair_value": 88.909608, "relative_strength": 2.149281, "rate_of_change": 0.3814369241730849, "market_dynamics": -0.168668, "expectation": {"probability": 66.6213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.809998, "high": 107.184998, "low": 106.339996, "close": 106.470001, "volume": 68641}, "trend_line": 102.252698, "activity_lines": {"activity_5": 106.296313, "activity_10": 105.957031, "activity_20": 105.906106, "activity_30": 104.504371}, "trend_signal": 1, "fair_value": 89.033273, "relative_strength": 1.50882, "rate_of_change": 0.3412690699315317, "market_dynamics": -0.288882, "expectation": {"probability": 66.064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.305, "high": 109.275002, "low": 107.305, "close": 109.18, "volume": 62054}, "trend_line": 102.731312, "activity_lines": {"activity_5": 107.267667, "activity_10": 106.586254, "activity_20": 106.318638, "activity_30": 104.951293}, "trend_signal": 1, "fair_value": 89.174159, "relative_strength": 1.389814, "rate_of_change": 0.46806980095528383, "market_dynamics": -0.380668, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.529999, "high": 109.945, "low": 108.330002, "close": 109.745003, "volume": 69081}, "trend_line": 103.23948, "activity_lines": {"activity_5": 108.271668, "activity_10": 107.276192, "activity_20": 106.743654, "activity_30": 105.40379}, "trend_signal": 1, "fair_value": 89.317012, "relative_strength": 2.020164, "rate_of_change": 0.4946573640566352, "market_dynamics": -0.41529, "expectation": {"probability": 66.4773, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.324997, "high": 108.639999, "low": 106.139999, "close": 107.839996, "volume": 106406}, "trend_line": 103.635481, "activity_lines": {"activity_5": 108.351333, "activity_10": 107.512059, "activity_20": 106.940688, "activity_30": 105.700597}, "trend_signal": 1, "fair_value": 89.444757, "relative_strength": 2.04901, "rate_of_change": 0.3835751594254429, "market_dynamics": -0.348836, "expectation": {"probability": 66.1714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.245003, "high": 107.875, "low": 106.195, "close": 107.389999, "volume": 87934}, "trend_line": 104.009774, "activity_lines": {"activity_5": 108.158333, "activity_10": 107.619494, "activity_20": 107.057268, "activity_30": 105.942824}, "trend_signal": 1, "fair_value": 89.567669, "relative_strength": 3.299537, "rate_of_change": 0.3611629881854791, "market_dynamics": -0.346722, "expectation": {"probability": 65.3301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.620003, "high": 109.040001, "low": 106.150002, "close": 107.809998, "volume": 84323}, "trend_line": 104.376035, "activity_lines": {"activity_5": 108.053332, "activity_10": 107.728539, "activity_20": 107.187316, "activity_30": 106.188}, "trend_signal": 1, "fair_value": 89.691767, "relative_strength": 3.109825, "rate_of_change": 0.35214094398475343, "market_dynamics": -0.26687, "expectation": {"probability": 65.3199, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.959999, "high": 109.169998, "low": 106.480003, "close": 107.294998, "volume": 83971}, "trend_line": 104.698035, "activity_lines": {"activity_5": 107.687332, "activity_10": 107.722272, "activity_20": 107.241948, "activity_30": 106.37632}, "trend_signal": 1, "fair_value": 89.810708, "relative_strength": 1.946505, "rate_of_change": 0.3084999348748999, "market_dynamics": -0.22839, "expectation": {"probability": 64.879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.260002, "high": 108.980003, "low": 106.75, "close": 108.775002, "volume": 94645}, "trend_line": 105.04497, "activity_lines": {"activity_5": 107.940333, "activity_10": 107.976909, "activity_20": 107.413991, "activity_30": 106.63935}, "trend_signal": 1, "fair_value": 89.937985, "relative_strength": 2.085391, "rate_of_change": 0.33136725058880234, "market_dynamics": -0.116113, "expectation": {"probability": 64.8582, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.165001, "high": 109.5, "low": 107.675003, "close": 108.519997, "volume": 51514}, "trend_line": 105.417142, "activity_lines": {"activity_5": 108.172999, "activity_10": 108.123908, "activity_20": 107.539379, "activity_30": 106.863545}, "trend_signal": 1, "fair_value": 90.061865, "relative_strength": 1.833109, "rate_of_change": 0.3542977831303983, "market_dynamics": 0.017976, "expectation": {"probability": 64.3065, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.709999, "high": 109.18, "low": 106.864998, "close": 108.300003, "volume": 128772}, "trend_line": 105.726575, "activity_lines": {"activity_5": 108.287, "activity_10": 108.185091, "activity_20": 107.61841, "activity_30": 107.049536}, "trend_signal": 1, "fair_value": 90.182647, "relative_strength": 8.684853, "rate_of_change": 0.2935319570701305, "market_dynamics": -0.017523, "expectation": {"probability": 63.8356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.445, "high": 108.144997, "low": 105.375, "close": 106.959999, "volume": 46043}, "trend_line": 105.959444, "activity_lines": {"activity_5": 107.893667, "activity_10": 107.971909, "activity_20": 107.544008, "activity_30": 107.129112}, "trend_signal": 1, "fair_value": 90.293024, "relative_strength": 7.756136, "rate_of_change": 0.22025588174024174, "market_dynamics": -0.247764, "expectation": {"probability": 63.0866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.199997, "high": 108.044998, "low": 103.870003, "close": 103.870003, "volume": 308650}, "trend_line": 106.071722, "activity_lines": {"activity_5": 106.527001, "activity_10": 107.188, "activity_20": 107.250638, "activity_30": 106.994309}, "trend_signal": 1, "fair_value": 90.381763, "relative_strength": 9.377893, "rate_of_change": 0.10596318342326261, "market_dynamics": -0.456788, "expectation": {"probability": 60.0125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.599998, "high": 106.220001, "low": 102.5, "close": 102.639999, "volume": 110248}, "trend_line": 106.160756, "activity_lines": {"activity_5": 104.978667, "activity_10": 106.277, "activity_20": 106.854407, "activity_30": 106.772908}, "trend_signal": 0, "fair_value": 90.461362, "relative_strength": 8.248688, "rate_of_change": 0.08393754557884171, "market_dynamics": -0.705778, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.459999, "high": 106.0, "low": 102.459999, "close": 105.625, "volume": 582662}, "trend_line": 106.350112, "activity_lines": {"activity_5": 104.834334, "activity_10": 106.037909, "activity_20": 106.748087, "activity_30": 106.738343}, "trend_signal": 0, "fair_value": 90.559192, "relative_strength": 7.01518, "rate_of_change": 0.17836723016553255, "market_dynamics": -0.78868, "expectation": {"probability": 60.2599, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.82, "high": 108.285004, "low": 104.614998, "close": 108.019997, "volume": 35193}, "trend_line": 106.556825, "activity_lines": {"activity_5": 105.681332, "activity_10": 106.274545, "activity_20": 106.8682, "activity_30": 106.846078}, "trend_signal": 0, "fair_value": 90.67112, "relative_strength": 6.310958, "rate_of_change": 0.19437027015073355, "market_dynamics": -0.700087, "expectation": {"probability": 62.9145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.410004, "high": 111.525002, "low": 107.264999, "close": 111.525002, "volume": 64180}, "trend_line": 106.865245, "activity_lines": {"activity_5": 107.715333, "activity_10": 107.137, "activity_20": 107.299546, "activity_30": 107.166605}, "trend_signal": 1, "fair_value": 90.941579, "relative_strength": 5.532247, "rate_of_change": 0.2894418072235149, "market_dynamics": -0.538525, "expectation": {"probability": 62.5765, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.059998, "high": 111.830002, "low": 110.894997, "close": 111.595001, "volume": 46207}, "trend_line": 107.173368, "activity_lines": {"activity_5": 109.468334, "activity_10": 107.944637, "activity_20": 107.71419, "activity_30": 107.471751}, "trend_signal": 1, "fair_value": 91.213109, "relative_strength": 7.788094, "rate_of_change": 0.2883285393674948, "market_dynamics": -0.24217, "expectation": {"probability": 62.9307, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.660004, "high": 112.035004, "low": 111.18, "close": 111.889999, "volume": 27255}, "trend_line": 107.43378, "activity_lines": {"activity_5": 110.804667, "activity_10": 108.727727, "activity_20": 108.134309, "activity_30": 107.77605}, "trend_signal": 1, "fair_value": 91.488786, "relative_strength": 7.037281, "rate_of_change": 0.24298200649997517, "market_dynamics": 0.008775, "expectation": {"probability": 62.9915, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.745003, "high": 114.790001, "low": 112.110001, "close": 114.285004, "volume": 71655}, "trend_line": 107.803785, "activity_lines": {"activity_5": 112.322668, "activity_10": 109.889637, "activity_20": 108.751643, "activity_30": 108.218064}, "trend_signal": 1, "fair_value": 91.773766, "relative_strength": 8.74229, "rate_of_change": 0.34440284982991953, "market_dynamics": 0.4284, "expectation": {"probability": 63.3418, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.260002, "high": 116.705002, "low": 113.830002, "close": 115.790001, "volume": 44225}, "trend_line": 108.234149, "activity_lines": {"activity_5": 113.765001, "activity_10": 111.220364, "activity_20": 109.472858, "activity_30": 108.733304}, "trend_signal": 1, "fair_value": 92.060503, "relative_strength": 11.575415, "rate_of_change": 0.3992104729903475, "market_dynamics": 0.70948, "expectation": {"probability": 63.7509, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.834999, "high": 117.540001, "low": 114.815002, "close": 117.540001, "volume": 32107}, "trend_line": 108.059593, "activity_lines": {"activity_5": 115.272668, "activity_10": 112.733092, "activity_20": 110.317024, "activity_30": 109.333681}, "trend_signal": 1, "fair_value": 92.356896, "relative_strength": 8.627794, "rate_of_change": -0.1612762715028096, "market_dynamics": 0.958495, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.055, "high": 118.470001, "low": 117.339996, "close": 118.050003, "volume": 65531}, "trend_line": 108.432281, "activity_lines": {"activity_5": 116.549335, "activity_10": 114.146183, "activity_20": 111.157048, "activity_30": 109.978224}, "trend_signal": 1, "fair_value": 92.648717, "relative_strength": 7.80513, "rate_of_change": 0.34489117500192373, "market_dynamics": 1.130706, "expectation": {"probability": 64.5423, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/287df5c3-07ec-4e79-ba23-3df47f66f745/", "share_image": "https://sharemaestro.com/terminal/287df5c3-07ec-4e79-ba23-3df47f66f745/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}