{"ticker": {"uuid": "287f93e5-a86d-44b3-9b06-42c5a06ba071", "symbol": "6550", "name": "Polaris Group", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6550 fell 31.69%, moving from 16.25 to 11.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.12 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is negative at 36.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11.10"}, {"label": "12-Week Change", "value": "-31.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.12"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11.05, "high": 11.35, "low": 10.9, "close": 11.1, "volume": 4286578}, "trend_line": 19.835, "activity_lines": {"activity_5": 11.486667, "activity_10": 12.132727, "activity_20": 13.549762, "activity_30": 15.912796}, "trend_signal": 0, "fair_value": 48.522512, "relative_strength": -71.122464, "rate_of_change": -3.330353396642883, "market_dynamics": -0.32516, "expectation": {"probability": 36.5891, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 86.5, "high": 91.099998, "low": 85.0, "close": 85.300003, "volume": 9940689}, "trend_line": 92.423334, "activity_lines": {"activity_5": 85.100001, "activity_10": 84.410909, "activity_20": 87.402858, "activity_30": 89.88}, "trend_signal": 0, "fair_value": 76.903205, "relative_strength": -28.303655, "rate_of_change": -0.12247361362171955, "market_dynamics": -0.273035, "expectation": {"probability": 41.6037, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.300003, "high": 86.300003, "low": 78.0, "close": 78.300003, "volume": 6759141}, "trend_line": 91.986667, "activity_lines": {"activity_5": 83.213335, "activity_10": 83.174546, "activity_20": 86.25762, "activity_30": 88.968818}, "trend_signal": 0, "fair_value": 77.316667, "relative_strength": -32.676658, "rate_of_change": -0.4724640208283332, "market_dynamics": -0.502808, "expectation": {"probability": 41.268, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.199997, "high": 86.400002, "low": 76.0, "close": 85.199997, "volume": 9553865}, "trend_line": 91.846667, "activity_lines": {"activity_5": 83.546667, "activity_10": 83.42, "activity_20": 85.851429, "activity_30": 88.530968}, "trend_signal": 0, "fair_value": 77.753526, "relative_strength": -25.169503, "rate_of_change": -0.1521959698789832, "market_dynamics": -0.507604, "expectation": {"probability": 39.9147, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.5, "high": 88.099998, "low": 81.300003, "close": 83.599998, "volume": 9226852}, "trend_line": 91.633333, "activity_lines": {"activity_5": 83.32, "activity_10": 83.467272, "activity_20": 85.349524, "activity_30": 87.998925}, "trend_signal": 0, "fair_value": 78.18109, "relative_strength": -26.175178, "rate_of_change": -0.23227190160313954, "market_dynamics": -0.410645, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.0, "high": 87.5, "low": 82.0, "close": 86.599998, "volume": 6461631}, "trend_line": 91.103333, "activity_lines": {"activity_5": 84.326665, "activity_10": 84.10909, "activity_20": 85.21619, "activity_30": 87.674194}, "trend_signal": 0, "fair_value": 78.633013, "relative_strength": -22.927988, "rate_of_change": -0.5783921447013032, "market_dynamics": -0.211972, "expectation": {"probability": 40.106, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.0, "high": 87.800003, "low": 82.300003, "close": 83.400002, "volume": 6974738}, "trend_line": 90.5, "activity_lines": {"activity_5": 84.193333, "activity_10": 84.089091, "activity_20": 84.830476, "activity_30": 87.177204}, "trend_signal": 0, "fair_value": 79.061218, "relative_strength": -23.618442, "rate_of_change": -0.6622512921673308, "market_dynamics": 0.184088, "expectation": {"probability": 41.9902, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.599998, "high": 86.199997, "low": 81.099998, "close": 85.800003, "volume": 6176531}, "trend_line": 90.026667, "activity_lines": {"activity_5": 84.986667, "activity_10": 84.472728, "activity_20": 84.721905, "activity_30": 86.873979}, "trend_signal": 0, "fair_value": 79.507051, "relative_strength": -21.118432, "rate_of_change": -0.5230198895027588, "market_dynamics": 0.299931, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.699997, "high": 87.699997, "low": 81.099998, "close": 82.599998, "volume": 7946901}, "trend_line": 89.476667, "activity_lines": {"activity_5": 84.213333, "activity_10": 84.116364, "activity_20": 84.352381, "activity_30": 86.394839}, "trend_signal": 0, "fair_value": 79.934295, "relative_strength": -19.14958, "rate_of_change": -0.6109300925246929, "market_dynamics": 0.386129, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.599998, "high": 83.300003, "low": 79.199997, "close": 79.5, "volume": 4956624}, "trend_line": 88.776667, "activity_lines": {"activity_5": 82.58, "activity_10": 83.236364, "activity_20": 83.765238, "activity_30": 85.751183}, "trend_signal": 0, "fair_value": 80.344551, "relative_strength": -20.052591, "rate_of_change": -0.7823268606998994, "market_dynamics": 0.292338, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.400002, "high": 80.5, "low": 76.699997, "close": 79.0, "volume": 6065095}, "trend_line": 88.116667, "activity_lines": {"activity_5": 81.053333, "activity_10": 82.403636, "activity_20": 83.198571, "activity_30": 85.12043}, "trend_signal": 0, "fair_value": 80.748718, "relative_strength": -20.157507, "rate_of_change": -0.7434385884299943, "market_dynamics": 0.226411, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.099998, "high": 79.699997, "low": 75.300003, "close": 75.900002, "volume": 5129540}, "trend_line": 87.546667, "activity_lines": {"activity_5": 79.000001, "activity_10": 81.125455, "activity_20": 82.397619, "activity_30": 84.332258}, "trend_signal": 0, "fair_value": 81.141987, "relative_strength": -23.383392, "rate_of_change": -0.646869677901012, "market_dynamics": -0.001978, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.800003, "high": 76.400002, "low": 71.5, "close": 72.5, "volume": 8084992}, "trend_line": 86.78, "activity_lines": {"activity_5": 76.313334, "activity_10": 79.4, "activity_20": 81.345714, "activity_30": 83.361506}, "trend_signal": 0, "fair_value": 81.510256, "relative_strength": -24.542738, "rate_of_change": -0.8757238011128377, "market_dynamics": -0.352903, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.5, "high": 77.300003, "low": 72.199997, "close": 76.199997, "volume": 14031944}, "trend_line": 86.083334, "activity_lines": {"activity_5": 75.746666, "activity_10": 78.452727, "activity_20": 80.733333, "activity_30": 82.678925}, "trend_signal": 0, "fair_value": 81.892628, "relative_strength": -18.463864, "rate_of_change": -0.8027955750172937, "market_dynamics": -0.42268, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.599998, "high": 77.5, "low": 71.900002, "close": 71.900002, "volume": 6919623}, "trend_line": 85.113334, "activity_lines": {"activity_5": 74.173333, "activity_10": 76.887273, "activity_20": 79.778572, "activity_30": 81.763871}, "trend_signal": 0, "fair_value": 82.241026, "relative_strength": -24.201405, "rate_of_change": -1.126815092919146, "market_dynamics": -0.682348, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.099998, "high": 74.900002, "low": 70.599998, "close": 70.800003, "volume": 6739727}, "trend_line": 84.22, "activity_lines": {"activity_5": 72.740001, "activity_10": 75.334546, "activity_20": 78.787619, "activity_30": 80.84043}, "trend_signal": 0, "fair_value": 82.582692, "relative_strength": -25.398242, "rate_of_change": -1.0495817259373201, "market_dynamics": -0.84957, "expectation": {"probability": 40.9364, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.0, "high": 73.5, "low": 68.199997, "close": 71.699997, "volume": 13437101}, "trend_line": 83.49, "activity_lines": {"activity_5": 72.153333, "activity_10": 74.232727, "activity_20": 77.936667, "activity_30": 80.032688}, "trend_signal": 0, "fair_value": 82.933654, "relative_strength": -25.998899, "rate_of_change": -0.8667774875326573, "market_dynamics": -0.704736, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.5, "high": 73.199997, "low": 70.800003, "close": 70.800003, "volume": 4668141}, "trend_line": 82.683334, "activity_lines": {"activity_5": 71.546668, "activity_10": 73.180001, "activity_20": 77.047143, "activity_30": 79.213979}, "trend_signal": 0, "fair_value": 83.270513, "relative_strength": -26.461239, "rate_of_change": -0.9661827763803963, "market_dynamics": -0.971258, "expectation": {"probability": 41.2616, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.300003, "high": 73.300003, "low": 70.5, "close": 72.099998, "volume": 6242124}, "trend_line": 81.79, "activity_lines": {"activity_5": 71.486667, "activity_10": 72.636364, "activity_20": 76.311429, "activity_30": 78.531183}, "trend_signal": 0, "fair_value": 83.616667, "relative_strength": -25.02515, "rate_of_change": -1.0804281307766277, "market_dynamics": -0.921418, "expectation": {"probability": 38.6462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.300003, "high": 72.699997, "low": 70.300003, "close": 70.5, "volume": 4832620}, "trend_line": 81.013334, "activity_lines": {"activity_5": 71.166667, "activity_10": 71.992727, "activity_20": 75.48381, "activity_30": 77.802796}, "trend_signal": 0, "fair_value": 83.955128, "relative_strength": -25.623119, "rate_of_change": -0.9495855239026846, "market_dynamics": -0.938264, "expectation": {"probability": 42.0102, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 68.5, "close": 69.800003, "volume": 5054096}, "trend_line": 80.28, "activity_lines": {"activity_5": 70.706667, "activity_10": 71.385455, "activity_20": 74.668572, "activity_30": 77.079355}, "trend_signal": 0, "fair_value": 84.294231, "relative_strength": -26.789379, "rate_of_change": -0.9052016054542321, "market_dynamics": -1.086482, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.800003, "high": 77.699997, "low": 68.800003, "close": 77.699997, "volume": 11850531}, "trend_line": 79.83, "activity_lines": {"activity_5": 72.946666, "activity_10": 72.381818, "activity_20": 74.680476, "activity_30": 76.912903}, "trend_signal": 0, "fair_value": 84.683013, "relative_strength": -17.460139, "rate_of_change": -0.5605381165919318, "market_dynamics": -0.608367, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.800003, "high": 81.900002, "low": 75.599998, "close": 75.599998, "volume": 30944995}, "trend_line": 79.323333, "activity_lines": {"activity_5": 74.086666, "activity_10": 72.963636, "activity_20": 74.528571, "activity_30": 76.64}, "trend_signal": 0, "fair_value": 85.063141, "relative_strength": -20.580996, "rate_of_change": -0.6346824502066806, "market_dynamics": -0.169582, "expectation": {"probability": 40.7974, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.400002, "high": 76.0, "low": 72.5, "close": 74.699997, "volume": 7868100}, "trend_line": 78.803333, "activity_lines": {"activity_5": 74.606665, "activity_10": 73.325454, "activity_20": 74.303809, "activity_30": 76.34172}, "trend_signal": 0, "fair_value": 85.434936, "relative_strength": -19.09335, "rate_of_change": -0.6555448193282677, "market_dynamics": 0.264655, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.300003, "high": 75.300003, "low": 70.800003, "close": 71.900002, "volume": 5561462}, "trend_line": 78.323333, "activity_lines": {"activity_5": 74.019999, "activity_10": 73.205454, "activity_20": 73.862381, "activity_30": 75.896344}, "trend_signal": 0, "fair_value": 85.786218, "relative_strength": -21.452048, "rate_of_change": -0.6091112922850481, "market_dynamics": 0.593701, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.900002, "high": 74.0, "low": 69.900002, "close": 71.900002, "volume": 5892792}, "trend_line": 77.98, "activity_lines": {"activity_5": 73.34, "activity_10": 73.085454, "activity_20": 73.476667, "activity_30": 75.481936}, "trend_signal": 0, "fair_value": 86.142628, "relative_strength": -21.635071, "rate_of_change": -0.438353408683465, "market_dynamics": 0.555396, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.099998, "high": 74.300003, "low": 70.400002, "close": 70.5, "volume": 6386312}, "trend_line": 77.61, "activity_lines": {"activity_5": 72.053334, "activity_10": 72.690909, "activity_20": 73.027619, "activity_30": 74.999355}, "trend_signal": 0, "fair_value": 86.489744, "relative_strength": -23.904828, "rate_of_change": -0.47448063606053414, "market_dynamics": 0.427482, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.699997, "high": 72.300003, "low": 70.0, "close": 70.599998, "volume": 5256741}, "trend_line": 77.393333, "activity_lines": {"activity_5": 71.28, "activity_10": 72.336363, "activity_20": 72.649524, "activity_30": 74.547097}, "trend_signal": 0, "fair_value": 86.839103, "relative_strength": -23.308703, "rate_of_change": -0.2791740755057352, "market_dynamics": 0.315693, "expectation": {"probability": 37.4763, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.699997, "high": 71.0, "low": 69.800003, "close": 69.800003, "volume": 1192561}, "trend_line": 76.893333, "activity_lines": {"activity_5": 70.573334, "activity_10": 71.84, "activity_20": 72.267619, "activity_30": 74.057204}, "trend_signal": 0, "fair_value": 87.184615, "relative_strength": -23.56358, "rate_of_change": -0.6460504808598952, "market_dynamics": 0.267504, "expectation": {"probability": 37.1581, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.699997, "high": 73.900002, "low": 70.300003, "close": 73.099998, "volume": 4291157}, "trend_line": 76.426667, "activity_lines": {"activity_5": 71.293333, "activity_10": 71.985454, "activity_20": 72.260952, "activity_30": 73.812473}, "trend_signal": 0, "fair_value": 87.552564, "relative_strength": -21.390609, "rate_of_change": -0.606900470811954, "market_dynamics": 0.309529, "expectation": {"probability": 38.6052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.5, "high": 74.300003, "low": 70.300003, "close": 70.5, "volume": 7102540}, "trend_line": 75.926667, "activity_lines": {"activity_5": 71.066666, "activity_10": 71.610909, "activity_20": 72.037143, "activity_30": 73.430107}, "trend_signal": 0, "fair_value": 87.902244, "relative_strength": -24.545916, "rate_of_change": -0.6542219092191996, "market_dynamics": 0.307557, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.5, "high": 72.099998, "low": 69.900002, "close": 70.199997, "volume": 4913289}, "trend_line": 75.423333, "activity_lines": {"activity_5": 70.833332, "activity_10": 71.16909, "activity_20": 71.825238, "activity_30": 73.060645}, "trend_signal": 0, "fair_value": 88.240705, "relative_strength": -24.247976, "rate_of_change": -0.6629212368824188, "market_dynamics": 0.344313, "expectation": {"probability": 35.8869, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.099998, "high": 71.900002, "low": 62.299999, "close": 62.799999, "volume": 16155042}, "trend_line": 74.906666, "activity_lines": {"activity_5": 68.153332, "activity_10": 69.518181, "activity_20": 70.935714, "activity_30": 72.246236}, "trend_signal": 0, "fair_value": 88.520833, "relative_strength": -34.319325, "rate_of_change": -0.6850227634464234, "market_dynamics": 0.208491, "expectation": {"probability": 34.676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.099998, "high": 68.0, "low": 61.200001, "close": 61.200001, "volume": 10153942}, "trend_line": 74.106667, "activity_lines": {"activity_5": 65.459999, "activity_10": 67.809091, "activity_20": 69.94, "activity_30": 71.361935}, "trend_signal": 0, "fair_value": 88.759936, "relative_strength": -34.904823, "rate_of_change": -1.0679944025275396, "market_dynamics": -0.187624, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.5, "high": 67.300003, "low": 60.5, "close": 67.099998, "volume": 8345019}, "trend_line": 73.556667, "activity_lines": {"activity_5": 65.306666, "activity_10": 67.418181, "activity_20": 69.577619, "activity_30": 70.909892}, "trend_signal": 0, "fair_value": 88.940064, "relative_strength": -29.796986, "rate_of_change": -0.7421734403464633, "market_dynamics": -0.346547, "expectation": {"probability": 33.0523, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.5, "high": 73.5, "low": 66.699997, "close": 71.699997, "volume": 13369364}, "trend_line": 73.06, "activity_lines": {"activity_5": 67.086665, "activity_10": 67.950908, "activity_20": 69.67619, "activity_30": 70.790107}, "trend_signal": 0, "fair_value": 89.142628, "relative_strength": -24.432884, "rate_of_change": -0.6752168365649333, "market_dynamics": -0.347057, "expectation": {"probability": 34.0166, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.599998, "high": 78.0, "low": 70.5, "close": 72.599998, "volume": 18644426}, "trend_line": 72.7, "activity_lines": {"activity_5": 69.086665, "activity_10": 68.650908, "activity_20": 69.85619, "activity_30": 70.760429}, "trend_signal": 0, "fair_value": 89.294231, "relative_strength": -22.754517, "rate_of_change": -0.4927456884752251, "market_dynamics": 0.015058, "expectation": {"probability": 35.3219, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.199997, "high": 74.900002, "low": 69.300003, "close": 70.0, "volume": 10586721}, "trend_line": 72.173333, "activity_lines": {"activity_5": 70.059999, "activity_10": 68.839999, "activity_20": 69.784285, "activity_30": 70.586236}, "trend_signal": 0, "fair_value": 89.396154, "relative_strength": -26.107845, "rate_of_change": -0.7244387895460843, "market_dynamics": 0.386739, "expectation": {"probability": 35.9197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.0, "high": 70.0, "low": 63.599998, "close": 64.0, "volume": 6740384}, "trend_line": 71.553333, "activity_lines": {"activity_5": 68.553332, "activity_10": 67.94909, "activity_20": 69.144761, "activity_30": 70.058924}, "trend_signal": 0, "fair_value": 89.310256, "relative_strength": -27.4257, "rate_of_change": -0.8590430484899522, "market_dynamics": 0.358743, "expectation": {"probability": 35.42, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.099998, "high": 67.900002, "low": 64.099998, "close": 65.699997, "volume": 3785212}, "trend_line": 71.093333, "activity_lines": {"activity_5": 67.426665, "activity_10": 67.472726, "activity_20": 68.705713, "activity_30": 69.68129}, "trend_signal": 0, "fair_value": 89.267308, "relative_strength": -26.812367, "rate_of_change": -0.6428771109795735, "market_dynamics": 0.216804, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.300003, "high": 71.099998, "low": 66.099998, "close": 69.5, "volume": 5136896}, "trend_line": 70.776666, "activity_lines": {"activity_5": 67.659999, "activity_10": 67.821817, "activity_20": 68.651428, "activity_30": 69.578494}, "trend_signal": 0, "fair_value": 89.398077, "relative_strength": -22.404791, "rate_of_change": -0.44542432691964995, "market_dynamics": 0.081491, "expectation": {"probability": 36.071, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.0, "high": 72.900002, "low": 69.0, "close": 70.099998, "volume": 7423801}, "trend_line": 70.583333, "activity_lines": {"activity_5": 68.239999, "activity_10": 68.298181, "activity_20": 68.655713, "activity_30": 69.534838}, "trend_signal": 0, "fair_value": 89.401923, "relative_strength": -22.260892, "rate_of_change": -0.2731592358419507, "market_dynamics": 0.134655, "expectation": {"probability": 37.1522, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.599998, "high": 72.0, "low": 69.699997, "close": 70.800003, "volume": 6123809}, "trend_line": 70.526666, "activity_lines": {"activity_5": 69.22, "activity_10": 68.903636, "activity_20": 68.762856, "activity_30": 69.548817}, "trend_signal": 0, "fair_value": 89.403846, "relative_strength": -22.714171, "rate_of_change": -0.08028382564477404, "market_dynamics": 0.436968, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.599998, "high": 72.099998, "low": 67.5, "close": 68.400002, "volume": 5169654}, "trend_line": 70.266666, "activity_lines": {"activity_5": 69.346668, "activity_10": 68.927273, "activity_20": 68.664285, "activity_30": 69.411612}, "trend_signal": 0, "fair_value": 89.419231, "relative_strength": -25.615143, "rate_of_change": -0.3686548857988056, "market_dynamics": 0.611553, "expectation": {"probability": 38.3773, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.400002, "high": 74.5, "low": 67.800003, "close": 72.0, "volume": 10777973}, "trend_line": 70.27, "activity_lines": {"activity_5": 70.380001, "activity_10": 69.474546, "activity_20": 68.938571, "activity_30": 69.52344}, "trend_signal": 0, "fair_value": 89.474359, "relative_strength": -19.51533, "rate_of_change": 0.00474478182869141, "market_dynamics": 0.824735, "expectation": {"probability": 41.9827, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.199997, "high": 76.5, "low": 70.699997, "close": 73.300003, "volume": 15153163}, "trend_line": 70.353333, "activity_lines": {"activity_5": 71.426668, "activity_10": 70.169092, "activity_20": 69.33619, "activity_30": 69.718925}, "trend_signal": 0, "fair_value": 89.537821, "relative_strength": -19.89971, "rate_of_change": 0.11858972534511217, "market_dynamics": 1.016896, "expectation": {"probability": 42.7446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.5, "high": 74.099998, "low": 70.300003, "close": 70.5, "volume": 4964643}, "trend_line": 70.313333, "activity_lines": {"activity_5": 71.286668, "activity_10": 70.325455, "activity_20": 69.460476, "activity_30": 69.728387}, "trend_signal": 0, "fair_value": 89.583333, "relative_strength": -24.527625, "rate_of_change": -0.05685587063800694, "market_dynamics": 1.035786, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.800003, "high": 73.199997, "low": 70.099998, "close": 70.800003, "volume": 5619374}, "trend_line": 70.313333, "activity_lines": {"activity_5": 71.220002, "activity_10": 70.574547, "activity_20": 69.613334, "activity_30": 69.759785}, "trend_signal": 0, "fair_value": 89.607692, "relative_strength": -26.052758, "rate_of_change": 0.0, "market_dynamics": 1.181779, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.800003, "high": 75.199997, "low": 70.800003, "close": 74.099998, "volume": 13920943}, "trend_line": 70.38, "activity_lines": {"activity_5": 72.253334, "activity_10": 71.409092, "activity_20": 70.079524, "activity_30": 70.004086}, "trend_signal": 0, "fair_value": 89.604487, "relative_strength": -21.272178, "rate_of_change": 0.09481416561492736, "market_dynamics": 1.240802, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.099998, "high": 76.0, "low": 72.199997, "close": 73.199997, "volume": 11070076}, "trend_line": 70.47, "activity_lines": {"activity_5": 72.606666, "activity_10": 71.896364, "activity_20": 70.439524, "activity_30": 70.186021}, "trend_signal": 0, "fair_value": 89.611538, "relative_strength": -23.411915, "rate_of_change": 0.12787723785166724, "market_dynamics": 1.152104, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.199997, "high": 74.099998, "low": 70.099998, "close": 70.5, "volume": 6141883}, "trend_line": 70.493333, "activity_lines": {"activity_5": 71.979999, "activity_10": 71.756364, "activity_20": 70.541905, "activity_30": 70.187957}, "trend_signal": 0, "fair_value": 89.60641, "relative_strength": -26.66743, "rate_of_change": 0.03311054349369667, "market_dynamics": 1.024619, "expectation": {"probability": 43.4687, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.0, "high": 71.800003, "low": 68.199997, "close": 68.599998, "volume": 6165367}, "trend_line": 70.19, "activity_lines": {"activity_5": 70.906665, "activity_10": 71.252727, "activity_20": 70.463333, "activity_30": 70.065806}, "trend_signal": 0, "fair_value": 89.565385, "relative_strength": -24.612164, "rate_of_change": -0.43030026683517597, "market_dynamics": 0.830674, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.599998, "high": 69.599998, "low": 65.900002, "close": 66.099998, "volume": 3566232}, "trend_line": 69.873333, "activity_lines": {"activity_5": 69.126665, "activity_10": 70.321817, "activity_20": 70.154285, "activity_30": 69.801935}, "trend_signal": 0, "fair_value": 89.508333, "relative_strength": -24.179619, "rate_of_change": -0.4511568599515535, "market_dynamics": 0.375662, "expectation": {"probability": 39.1422, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.5, "high": 66.5, "low": 62.599998, "close": 62.599998, "volume": 4321844}, "trend_line": 69.47, "activity_lines": {"activity_5": 66.493332, "activity_10": 68.839999, "activity_20": 69.49619, "activity_30": 69.332688}, "trend_signal": 0, "fair_value": 89.41282, "relative_strength": -25.811799, "rate_of_change": -0.5772345223606314, "market_dynamics": -0.202615, "expectation": {"probability": 39.5967, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.0, "high": 61.200001, "low": 51.799999, "close": 56.700001, "volume": 8181848}, "trend_line": 68.963333, "activity_lines": {"activity_5": 62.659999, "activity_10": 66.390908, "activity_20": 68.269523, "activity_30": 68.508817}, "trend_signal": 0, "fair_value": 89.257692, "relative_strength": -31.574387, "rate_of_change": -0.7293320857924185, "market_dynamics": -0.648706, "expectation": {"probability": 39.1599, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.0, "high": 59.5, "low": 56.799999, "close": 58.299999, "volume": 2893735}, "trend_line": 68.509999, "activity_lines": {"activity_5": 60.459999, "activity_10": 64.510908, "activity_20": 67.244761, "activity_30": 67.82086}, "trend_signal": 0, "fair_value": 89.170513, "relative_strength": -31.530404, "rate_of_change": -0.6573551194226825, "market_dynamics": -1.069921, "expectation": {"probability": 37.8727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.299999, "high": 62.200001, "low": 57.700001, "close": 58.700001, "volume": 4685040}, "trend_line": 68.116666, "activity_lines": {"activity_5": 59.206667, "activity_10": 62.976363, "activity_20": 66.321904, "activity_30": 67.187957}, "trend_signal": 0, "fair_value": 89.092308, "relative_strength": -29.604474, "rate_of_change": -0.5741249536436257, "market_dynamics": -1.329574, "expectation": {"probability": 38.5834, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.0, "high": 63.599998, "low": 58.400002, "close": 63.599998, "volume": 4544660}, "trend_line": 67.883333, "activity_lines": {"activity_5": 60.246666, "activity_10": 62.547272, "activity_20": 65.931904, "activity_30": 66.896559}, "trend_signal": 0, "fair_value": 89.066026, "relative_strength": -23.183919, "rate_of_change": -0.3425490613413196, "market_dynamics": -1.229678, "expectation": {"probability": 39.4097, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.0, "high": 63.299999, "low": 58.0, "close": 58.099998, "volume": 3635656}, "trend_line": 67.493333, "activity_lines": {"activity_5": 59.619999, "activity_10": 61.24909, "activity_20": 65.048571, "activity_30": 66.265376}, "trend_signal": 0, "fair_value": 89.021795, "relative_strength": -26.214402, "rate_of_change": -0.5745151022563763, "market_dynamics": -1.192757, "expectation": {"probability": 40.7123, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.200001, "high": 58.5, "low": 56.200001, "close": 56.599998, "volume": 2496256}, "trend_line": 66.943333, "activity_lines": {"activity_5": 58.793332, "activity_10": 59.96909, "activity_20": 64.050475, "activity_30": 65.56258}, "trend_signal": 0, "fair_value": 88.987179, "relative_strength": -28.263786, "rate_of_change": -0.8148953023256553, "market_dynamics": -1.156937, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.599998, "high": 57.0, "low": 55.400002, "close": 55.900002, "volume": 2808104}, "trend_line": 66.456666, "activity_lines": {"activity_5": 57.74, "activity_10": 58.863636, "activity_20": 63.029047, "activity_30": 64.850107}, "trend_signal": 0, "fair_value": 88.948077, "relative_strength": -29.482529, "rate_of_change": -0.7269835220185363, "market_dynamics": -1.147174, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 54.200001, "close": 54.799999, "volume": 3053699}, "trend_line": 65.943333, "activity_lines": {"activity_5": 56.479999, "activity_10": 57.823636, "activity_20": 61.967618, "activity_30": 64.098064}, "trend_signal": 0, "fair_value": 88.930128, "relative_strength": -31.979926, "rate_of_change": -0.7724326706368372, "market_dynamics": -1.284091, "expectation": {"probability": 39.1934, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.0, "high": 56.299999, "low": 54.0, "close": 54.099998, "volume": 1582515}, "trend_line": 65.653333, "activity_lines": {"activity_5": 55.246666, "activity_10": 56.907272, "activity_20": 60.91238, "activity_30": 63.333978}, "trend_signal": 0, "fair_value": 88.892308, "relative_strength": -30.389362, "rate_of_change": -0.4397715232258462, "market_dynamics": -1.334699, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.099998, "high": 54.900002, "low": 50.400002, "close": 50.5, "volume": 3201210}, "trend_line": 65.296666, "activity_lines": {"activity_5": 53.446666, "activity_10": 55.554545, "activity_20": 59.593809, "activity_30": 62.356343}, "trend_signal": 0, "fair_value": 88.857051, "relative_strength": -35.901046, "rate_of_change": -0.543258024691605, "market_dynamics": -1.401805, "expectation": {"probability": 38.1839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.5, "high": 51.799999, "low": 49.099998, "close": 50.299999, "volume": 3213201}, "trend_line": 64.736666, "activity_lines": {"activity_5": 52.086666, "activity_10": 54.385454, "activity_20": 58.341428, "activity_30": 61.388817}, "trend_signal": 0, "fair_value": 88.820513, "relative_strength": -36.947332, "rate_of_change": -0.8576241855901223, "market_dynamics": -1.47351, "expectation": {"probability": 37.9776, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.799999, "high": 51.400002, "low": 50.400002, "close": 50.599998, "volume": 1674484}, "trend_line": 64.033333, "activity_lines": {"activity_5": 51.246665, "activity_10": 53.387272, "activity_20": 57.220951, "activity_30": 60.476773}, "trend_signal": 0, "fair_value": 88.787179, "relative_strength": -35.25735, "rate_of_change": -1.0864523050970847, "market_dynamics": -1.552029, "expectation": {"probability": 37.648, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.599998, "high": 51.0, "low": 49.150002, "close": 50.900002, "volume": 2013745}, "trend_line": 63.31, "activity_lines": {"activity_5": 50.86, "activity_10": 52.583636, "activity_20": 56.237142, "activity_30": 59.629462}, "trend_signal": 0, "fair_value": 88.759615, "relative_strength": -32.425095, "rate_of_change": -1.1296194749069157, "market_dynamics": -1.554866, "expectation": {"probability": 38.5679, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.562298, "high": 54.959019, "low": 50.462372, "close": 51.16185, "volume": 5948471}, "trend_line": 62.682061, "activity_lines": {"activity_5": 50.820617, "activity_10": 51.969427, "activity_20": 55.371604, "activity_30": 58.84571}, "trend_signal": 0, "fair_value": 88.695268, "relative_strength": -33.507711, "rate_of_change": -0.991848049281322, "market_dynamics": -1.294184, "expectation": {"probability": 38.7921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.962002, "high": 52.96051, "low": 49.962746, "close": 51.299999, "volume": 3703872}, "trend_line": 62.258728, "activity_lines": {"activity_5": 51.02316, "activity_10": 51.606484, "activity_20": 54.612738, "activity_30": 58.111384}, "trend_signal": 0, "fair_value": 88.561294, "relative_strength": -30.164774, "rate_of_change": -0.6753654765755063, "market_dynamics": -1.026441, "expectation": {"probability": 39.3915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.200001, "high": 55.200001, "low": 50.799999, "close": 52.400002, "volume": 3851092}, "trend_line": 61.815395, "activity_lines": {"activity_5": 51.539037, "activity_10": 51.567178, "activity_20": 54.067206, "activity_30": 57.475337}, "trend_signal": 0, "fair_value": 88.443345, "relative_strength": -28.39985, "rate_of_change": -0.7120816859605541, "market_dynamics": -0.657007, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.400002, "high": 54.299999, "low": 50.400002, "close": 51.200001, "volume": 2585545}, "trend_line": 61.205395, "activity_lines": {"activity_5": 51.514914, "activity_10": 51.386054, "activity_20": 53.506435, "activity_30": 56.790473}, "trend_signal": 0, "fair_value": 88.322191, "relative_strength": -27.218923, "rate_of_change": -0.9868091921114464, "market_dynamics": -0.374693, "expectation": {"probability": 40.1964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.5, "high": 52.200001, "low": 50.299999, "close": 50.700001, "volume": 2100083}, "trend_line": 60.558728, "activity_lines": {"activity_5": 51.284124, "activity_10": 51.199475, "activity_20": 52.98995, "activity_30": 56.112705}, "trend_signal": 0, "fair_value": 88.188858, "relative_strength": -30.025815, "rate_of_change": -1.0565522859545318, "market_dynamics": -0.411907, "expectation": {"probability": 39.8055, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.700001, "high": 50.700001, "low": 47.200001, "close": 47.450001, "volume": 3400192}, "trend_line": 59.780395, "activity_lines": {"activity_5": 49.983334, "activity_10": 50.496532, "activity_20": 52.24918, "activity_30": 55.266981}, "trend_signal": 0, "fair_value": 88.040461, "relative_strength": -33.243881, "rate_of_change": -1.2852532173397093, "market_dynamics": -0.460009, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.0, "high": 47.400002, "low": 43.099998, "close": 43.099998, "volume": 3737855}, "trend_line": 58.937061, "activity_lines": {"activity_5": 47.48, "activity_10": 49.123589, "activity_20": 51.182933, "activity_30": 54.190826}, "trend_signal": 0, "fair_value": 87.85905, "relative_strength": -37.008177, "rate_of_change": -1.410720019498029, "market_dynamics": -0.673802, "expectation": {"probability": 38.9031, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.200001, "high": 47.0, "low": 43.0, "close": 46.049999, "volume": 2424030}, "trend_line": 58.072061, "activity_lines": {"activity_5": 46.506666, "activity_10": 48.421555, "activity_20": 50.490495, "activity_30": 53.359403}, "trend_signal": 0, "fair_value": 87.68373, "relative_strength": -33.975203, "rate_of_change": -1.4676673477152211, "market_dynamics": -0.737778, "expectation": {"probability": 39.1882, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.049999, "high": 46.450001, "low": 44.900002, "close": 45.75, "volume": 1563538}, "trend_line": 57.153728, "activity_lines": {"activity_5": 45.856666, "activity_10": 47.742249, "activity_20": 49.820201, "activity_30": 52.564431}, "trend_signal": 0, "fair_value": 87.516743, "relative_strength": -32.369529, "rate_of_change": -1.5813680179182843, "market_dynamics": -0.721428, "expectation": {"probability": 39.1491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.950001, "high": 49.650002, "low": 45.950001, "close": 47.650002, "volume": 3034495}, "trend_line": 56.392061, "activity_lines": {"activity_5": 46.203334, "activity_10": 47.496579, "activity_20": 49.390621, "activity_30": 51.951288}, "trend_signal": 0, "fair_value": 87.353602, "relative_strength": -28.936081, "rate_of_change": -1.332663724053141, "market_dynamics": -0.515815, "expectation": {"probability": 39.3242, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.0, "high": 47.099998, "low": 43.0, "close": 43.400002, "volume": 3081095}, "trend_line": 55.478728, "activity_lines": {"activity_5": 45.336668, "activity_10": 46.537273, "activity_20": 48.608898, "activity_30": 51.11309}, "trend_signal": 0, "fair_value": 87.155525, "relative_strength": -34.710994, "rate_of_change": -1.6196127323667093, "market_dynamics": -0.368243, "expectation": {"probability": 39.4534, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.450001, "high": 45.0, "low": 43.200001, "close": 44.849998, "volume": 1008347}, "trend_line": 54.503728, "activity_lines": {"activity_5": 45.223334, "activity_10": 45.982727, "activity_20": 48.06146, "activity_30": 50.427366}, "trend_signal": 0, "fair_value": 86.983409, "relative_strength": -32.705462, "rate_of_change": -1.7574303433921454, "market_dynamics": -0.330516, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.400002, "high": 49.950001, "low": 44.150002, "close": 49.75, "volume": 3260169}, "trend_line": 53.722061, "activity_lines": {"activity_5": 46.626667, "activity_10": 46.436364, "activity_20": 48.043785, "activity_30": 50.120674}, "trend_signal": 0, "fair_value": 86.852319, "relative_strength": -24.283312, "rate_of_change": -1.4341532747998555, "market_dynamics": 0.049549, "expectation": {"probability": 40.1298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.349998, "high": 52.0, "low": 48.049999, "close": 50.900002, "volume": 3774245}, "trend_line": 53.068728, "activity_lines": {"activity_5": 48.166667, "activity_10": 47.147273, "activity_20": 48.168252, "activity_30": 49.938605}, "trend_signal": 0, "fair_value": 86.720909, "relative_strength": -20.537708, "rate_of_change": -1.216135397337039, "market_dynamics": 0.324702, "expectation": {"probability": 40.7183, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.099998, "high": 51.299999, "low": 45.799999, "close": 46.299999, "volume": 3634628}, "trend_line": 52.325395, "activity_lines": {"activity_5": 47.83, "activity_10": 47.027273, "activity_20": 47.878434, "activity_30": 49.501913}, "trend_signal": 0, "fair_value": 86.515781, "relative_strength": -28.495597, "rate_of_change": -1.4006987316522828, "market_dynamics": 0.627535, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.299999, "high": 47.099998, "low": 45.099998, "close": 45.700001, "volume": 2009541}, "trend_line": 51.645395, "activity_lines": {"activity_5": 47.383334, "activity_10": 46.878182, "activity_20": 47.571949, "activity_30": 49.074468}, "trend_signal": 0, "fair_value": 86.148473, "relative_strength": -26.442162, "rate_of_change": -1.2995601848777247, "market_dynamics": 0.804506, "expectation": {"probability": 38.9555, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.700001, "high": 46.900002, "low": 45.5, "close": 46.799999, "volume": 1933363}, "trend_line": 51.118728, "activity_lines": {"activity_5": 47.15, "activity_10": 46.960909, "activity_20": 47.410226, "activity_30": 48.761862}, "trend_signal": 0, "fair_value": 85.817063, "relative_strength": -22.172084, "rate_of_change": -1.019775335245288, "market_dynamics": 0.699636, "expectation": {"probability": 40.5415, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.450001, "high": 46.450001, "low": 43.25, "close": 44.150002, "volume": 2290912}, "trend_line": 50.700395, "activity_lines": {"activity_5": 45.903334, "activity_10": 46.494546, "activity_20": 47.013741, "activity_30": 48.312267}, "trend_signal": 0, "fair_value": 85.369307, "relative_strength": -23.907227, "rate_of_change": -0.8183556523550372, "market_dynamics": 0.456127, "expectation": {"probability": 39.192, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.150002, "high": 45.099998, "low": 43.400002, "close": 43.799999, "volume": 1611387}, "trend_line": 50.217062, "activity_lines": {"activity_5": 44.913333, "activity_10": 45.999091, "activity_20": 46.613208, "activity_30": 47.86708}, "trend_signal": 0, "fair_value": 84.951358, "relative_strength": -24.706353, "rate_of_change": -0.9533120994422267, "market_dynamics": 0.270871, "expectation": {"probability": 38.8433, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.700001, "high": 43.700001, "low": 38.299999, "close": 38.75, "volume": 3748795}, "trend_line": 49.552062, "activity_lines": {"activity_5": 42.713333, "activity_10": 44.620909, "activity_20": 45.764104, "activity_30": 47.12727}, "trend_signal": 0, "fair_value": 84.497832, "relative_strength": -30.743622, "rate_of_change": -1.3242511081193862, "market_dynamics": 0.190253, "expectation": {"probability": 38.4355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.0, "high": 37.950001, "low": 36.049999, "close": 36.099998, "volume": 2161797}, "trend_line": 48.635395, "activity_lines": {"activity_5": 40.133333, "activity_10": 42.922727, "activity_20": 44.720476, "activity_30": 46.259395}, "trend_signal": 0, "fair_value": 83.985653, "relative_strength": -33.651438, "rate_of_change": -1.8499068716857772, "market_dynamics": -0.123892, "expectation": {"probability": 39.6263, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.5, "high": 32.5, "low": 26.35, "close": 30.4, "volume": 5514391}, "trend_line": 47.712062, "activity_lines": {"activity_5": 36.293333, "activity_10": 40.320909, "activity_20": 43.205714, "activity_30": 45.082918}, "trend_signal": 0, "fair_value": 83.376037, "relative_strength": -38.127458, "rate_of_change": -1.8984794921476416, "market_dynamics": -0.435354, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.5, "high": 40.25, "low": 30.1, "close": 38.0, "volume": 11134566}, "trend_line": 47.092062, "activity_lines": {"activity_5": 36.08, "activity_10": 39.363636, "activity_20": 42.514286, "activity_30": 44.456333}, "trend_signal": 0, "fair_value": 82.757448, "relative_strength": -21.273686, "rate_of_change": -1.299461758747724, "market_dynamics": -0.480195, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.5, "high": 39.950001, "low": 35.849998, "close": 37.450001, "volume": 5623285}, "trend_line": 46.477062, "activity_lines": {"activity_5": 36.093333, "activity_10": 38.52, "activity_20": 41.839048, "activity_30": 43.834265}, "trend_signal": 0, "fair_value": 82.183409, "relative_strength": -23.454238, "rate_of_change": -1.3059525828365766, "market_dynamics": -0.578383, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.799999, "high": 38.799999, "low": 36.5, "close": 36.900002, "volume": 2633679}, "trend_line": 45.880395, "activity_lines": {"activity_5": 36.346667, "activity_10": 37.820909, "activity_20": 41.176905, "activity_30": 43.21639}, "trend_signal": 0, "fair_value": 81.660332, "relative_strength": -27.048676, "rate_of_change": -1.2837881189649993, "market_dynamics": -0.533442, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.0, "high": 46.5, "low": 37.0, "close": 43.049999, "volume": 10733631}, "trend_line": 45.512062, "activity_lines": {"activity_5": 38.773334, "activity_10": 38.410909, "activity_20": 41.166191, "activity_30": 43.033783}, "trend_signal": 0, "fair_value": 81.112576, "relative_strength": -14.489299, "rate_of_change": -0.8028113097108248, "market_dynamics": -0.129405, "expectation": {"probability": 39.2062, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.0, "high": 45.650002, "low": 41.400002, "close": 43.400002, "volume": 6257567}, "trend_line": 45.275395, "activity_lines": {"activity_5": 40.853334, "activity_10": 39.112728, "activity_20": 41.209762, "activity_30": 42.897522}, "trend_signal": 0, "fair_value": 80.611935, "relative_strength": -16.526566, "rate_of_change": -0.5200093988270562, "market_dynamics": 0.003457, "expectation": {"probability": 39.4896, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.0, "high": 44.299999, "low": 40.200001, "close": 40.349998, "volume": 3198007}, "trend_line": 44.943729, "activity_lines": {"activity_5": 41.05, "activity_10": 39.321818, "activity_20": 40.961429, "activity_30": 42.579754}, "trend_signal": 0, "fair_value": 80.168666, "relative_strength": -20.767557, "rate_of_change": -0.732552416163361, "market_dynamics": 0.088866, "expectation": {"probability": 38.2158, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.0, "high": 41.5, "low": 39.400002, "close": 41.5, "volume": 2141185}, "trend_line": 44.640395, "activity_lines": {"activity_5": 41.473333, "activity_10": 39.809091, "activity_20": 40.849762, "activity_30": 42.357578}, "trend_signal": 0, "fair_value": 79.77123, "relative_strength": -16.507191, "rate_of_change": -0.6749195199178947, "market_dynamics": 0.323115, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.299999, "high": 41.349998, "low": 38.700001, "close": 39.900002, "volume": 2277078}, "trend_line": 44.273729, "activity_lines": {"activity_5": 41.093334, "activity_10": 40.047273, "activity_20": 40.605953, "activity_30": 42.051746}, "trend_signal": 0, "fair_value": 79.360332, "relative_strength": -19.855996, "rate_of_change": -0.8213771405920469, "market_dynamics": 0.228979, "expectation": {"probability": 38.5022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.799999, "high": 43.75, "low": 39.25, "close": 39.849998, "volume": 5860732}, "trend_line": 43.896667, "activity_lines": {"activity_5": 40.496666, "activity_10": 40.255455, "activity_20": 40.394286, "activity_30": 41.766344}, "trend_signal": 0, "fair_value": 78.955525, "relative_strength": -20.420797, "rate_of_change": -0.8516608122166582, "market_dynamics": 0.254114, "expectation": {"probability": 38.1936, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.0, "high": 41.0, "low": 37.450001, "close": 37.450001, "volume": 4439398}, "trend_line": 43.435, "activity_lines": {"activity_5": 39.313333, "activity_10": 39.959091, "activity_20": 39.970953, "activity_30": 41.35043}, "trend_signal": 0, "fair_value": 78.592384, "relative_strength": -24.199857, "rate_of_change": -1.0517131061453902, "market_dynamics": 0.339399, "expectation": {"probability": 37.8321, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.599998, "high": 39.75, "low": 35.75, "close": 39.599998, "volume": 2831561}, "trend_line": 43.008333, "activity_lines": {"activity_5": 39.243333, "activity_10": 39.925454, "activity_20": 39.787619, "activity_30": 41.103011}, "trend_signal": 0, "fair_value": 78.144307, "relative_strength": -20.868314, "rate_of_change": -0.9823114999424472, "market_dynamics": 0.384065, "expectation": {"probability": 39.0585, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.700001, "high": 40.599998, "low": 38.5, "close": 38.799999, "volume": 2268881}, "trend_line": 42.595, "activity_lines": {"activity_5": 38.956666, "activity_10": 39.717272, "activity_20": 39.576428, "activity_30": 40.831505}, "trend_signal": 0, "fair_value": 77.697512, "relative_strength": -21.333444, "rate_of_change": -0.9610532916958243, "market_dynamics": 0.453806, "expectation": {"probability": 38.0581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.5, "high": 38.799999, "low": 37.099998, "close": 38.049999, "volume": 1424645}, "trend_line": 42.173333, "activity_lines": {"activity_5": 38.599999, "activity_10": 39.348181, "activity_20": 39.351428, "activity_30": 40.538279}, "trend_signal": 0, "fair_value": 77.213858, "relative_strength": -22.567378, "rate_of_change": -0.9899448292053044, "market_dynamics": 0.429098, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.549999, "high": 38.75, "low": 37.299999, "close": 37.849998, "volume": 1518418}, "trend_line": 41.853333, "activity_lines": {"activity_5": 38.299999, "activity_10": 38.921817, "activity_20": 39.146666, "activity_30": 40.259355}, "trend_signal": 0, "fair_value": 76.744948, "relative_strength": -24.159141, "rate_of_change": -0.7587733224689647, "market_dynamics": 0.46004, "expectation": {"probability": 37.419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.549999, "high": 39.549999, "low": 37.25, "close": 38.150002, "volume": 2447528}, "trend_line": 41.688333, "activity_lines": {"activity_5": 38.233333, "activity_10": 38.644545, "activity_20": 39.007857, "activity_30": 40.02043}, "trend_signal": 0, "fair_value": 76.239499, "relative_strength": -22.542747, "rate_of_change": -0.3942338355705128, "market_dynamics": 0.396826, "expectation": {"probability": 38.549, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.0, "high": 38.299999, "low": 35.150002, "close": 35.849998, "volume": 1758363}, "trend_line": 41.348333, "activity_lines": {"activity_5": 37.353333, "activity_10": 38.044545, "activity_20": 38.69119, "activity_30": 39.643763}, "trend_signal": 0, "fair_value": 75.67123, "relative_strength": -26.451324, "rate_of_change": -0.8155759070529478, "market_dynamics": 0.174912, "expectation": {"probability": 37.6447, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.599998, "high": 37.700001, "low": 35.0, "close": 36.099998, "volume": 1652664}, "trend_line": 41.026667, "activity_lines": {"activity_5": 36.806666, "activity_10": 37.571817, "activity_20": 38.437857, "activity_30": 39.305161}, "trend_signal": 0, "fair_value": 75.091743, "relative_strength": -26.807104, "rate_of_change": -0.7779418822035543, "market_dynamics": -0.011676, "expectation": {"probability": 39.184, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.099998, "high": 36.5, "low": 35.200001, "close": 35.349998, "volume": 2061832}, "trend_line": 40.616666, "activity_lines": {"activity_5": 36.189999, "activity_10": 37.060908, "activity_20": 38.149761, "activity_30": 38.938924}, "trend_signal": 0, "fair_value": 74.574755, "relative_strength": -28.453949, "rate_of_change": -0.9993524455691248, "market_dynamics": -0.329874, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.349998, "high": 44.150002, "low": 34.849998, "close": 43.200001, "volume": 14629332}, "trend_line": 40.61, "activity_lines": {"activity_5": 38.369999, "activity_10": 38.059999, "activity_20": 38.625476, "activity_30": 39.105591}, "trend_signal": 0, "fair_value": 74.060012, "relative_strength": -9.793294, "rate_of_change": -0.016411982214401166, "market_dynamics": -0.031149, "expectation": {"probability": 38.953, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.299999, "high": 44.549999, "low": 39.0, "close": 39.049999, "volume": 7633375}, "trend_line": 40.416666, "activity_lines": {"activity_5": 38.809999, "activity_10": 38.243635, "activity_20": 38.672142, "activity_30": 39.004946}, "trend_signal": 0, "fair_value": 73.400076, "relative_strength": -19.236069, "rate_of_change": -0.47607485840925906, "market_dynamics": 0.310014, "expectation": {"probability": 38.1461, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.400002, "high": 38.950001, "low": 37.5, "close": 38.25, "volume": 3879099}, "trend_line": 40.033333, "activity_lines": {"activity_5": 38.923333, "activity_10": 38.252727, "activity_20": 38.601428, "activity_30": 38.865161}, "trend_signal": 0, "fair_value": 72.523473, "relative_strength": -20.746275, "rate_of_change": -0.9484527991497379, "market_dynamics": 0.535547, "expectation": {"probability": 37.986, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.25, "high": 39.150002, "low": 37.700001, "close": 37.799999, "volume": 2611610}, "trend_line": 39.596666, "activity_lines": {"activity_5": 38.726666, "activity_10": 38.204545, "activity_20": 38.486666, "activity_30": 38.721075}, "trend_signal": 0, "fair_value": 71.493345, "relative_strength": -23.779307, "rate_of_change": -1.0907585436366238, "market_dynamics": 0.882827, "expectation": {"probability": 37.6595, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.799999, "high": 38.5, "low": 37.099998, "close": 37.099998, "volume": 2659523}, "trend_line": 39.29, "activity_lines": {"activity_5": 38.183332, "activity_10": 38.047272, "activity_20": 38.303571, "activity_30": 38.559999}, "trend_signal": 0, "fair_value": 70.484371, "relative_strength": -24.637529, "rate_of_change": -0.774474295386384, "market_dynamics": 0.621523, "expectation": {"probability": 37.3385, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.349998, "high": 38.450001, "low": 35.900002, "close": 37.099998, "volume": 2656921}, "trend_line": 39.003333, "activity_lines": {"activity_5": 37.523332, "activity_10": 37.907272, "activity_20": 38.119523, "activity_30": 38.418709}, "trend_signal": 0, "fair_value": 69.388858, "relative_strength": -23.827135, "rate_of_change": -0.7296182234665344, "market_dynamics": 0.491757, "expectation": {"probability": 37.6784, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.099998, "high": 37.75, "low": 35.599998, "close": 35.900002, "volume": 1833636}, "trend_line": 38.64, "activity_lines": {"activity_5": 36.87, "activity_10": 37.562727, "activity_20": 37.849523, "activity_30": 38.218494}, "trend_signal": 0, "fair_value": 68.378601, "relative_strength": -28.780897, "rate_of_change": -0.9315434657853401, "market_dynamics": 0.343442, "expectation": {"probability": 36.7126, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.049999, "high": 37.150002, "low": 35.200001, "close": 36.5, "volume": 2028400}, "trend_line": 38.385, "activity_lines": {"activity_5": 36.626666, "activity_10": 37.368181, "activity_20": 37.67238, "activity_30": 38.08043}, "trend_signal": 0, "fair_value": 67.792063, "relative_strength": -28.227224, "rate_of_change": -0.6599378881987644, "market_dynamics": 0.262158, "expectation": {"probability": 37.5601, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.349998, "high": 38.400002, "low": 35.349998, "close": 36.0, "volume": 2605523}, "trend_line": 38.125, "activity_lines": {"activity_5": 36.333333, "activity_10": 37.070909, "activity_20": 37.465952, "activity_30": 37.926559}, "trend_signal": 0, "fair_value": 67.231166, "relative_strength": -28.557697, "rate_of_change": -0.6773479223655022, "market_dynamics": 0.196573, "expectation": {"probability": 37.2986, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.5, "high": 37.450001, "low": 35.650002, "close": 36.150002, "volume": 1674382}, "trend_line": 38.038333, "activity_lines": {"activity_5": 36.210001, "activity_10": 36.802727, "activity_20": 37.3, "activity_30": 37.799139}, "trend_signal": 0, "fair_value": 66.834691, "relative_strength": -28.239495, "rate_of_change": -0.22732327868852065, "market_dynamics": 0.108216, "expectation": {"probability": 37.688, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.700001, "high": 36.700001, "low": 34.200001, "close": 34.299999, "volume": 2779896}, "trend_line": 37.978333, "activity_lines": {"activity_5": 35.533334, "activity_10": 36.183636, "activity_20": 36.975714, "activity_30": 37.557957}, "trend_signal": 0, "fair_value": 66.444948, "relative_strength": -32.931371, "rate_of_change": -0.15773561896101565, "market_dynamics": 0.024168, "expectation": {"probability": 37.8869, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.0, "high": 34.700001, "low": 31.35, "close": 32.049999, "volume": 4024713}, "trend_line": 38.033333, "activity_lines": {"activity_5": 34.293333, "activity_10": 35.317273, "activity_20": 36.463571, "activity_30": 37.175483}, "trend_signal": 0, "fair_value": 66.097191, "relative_strength": -35.273064, "rate_of_change": 0.1448194158495575, "market_dynamics": -0.210754, "expectation": {"probability": 38.5354, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.200001, "high": 32.450001, "low": 30.0, "close": 30.1, "volume": 3460270}, "trend_line": 37.77, "activity_lines": {"activity_5": 32.66, "activity_10": 34.223636, "activity_20": 35.791428, "activity_30": 36.663655}, "trend_signal": 0, "fair_value": 65.686294, "relative_strength": -37.932304, "rate_of_change": -0.6923742391969587, "market_dynamics": -0.555575, "expectation": {"probability": 37.9248, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.1, "high": 30.35, "low": 28.799999, "close": 29.299999, "volume": 2872506}, "trend_line": 37.498333, "activity_lines": {"activity_5": 31.186666, "activity_10": 33.132727, "activity_20": 35.088333, "activity_30": 36.117204}, "trend_signal": 0, "fair_value": 65.226678, "relative_strength": -36.591621, "rate_of_change": -0.7192666137145902, "market_dynamics": -0.954967, "expectation": {"probability": 37.3482, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.75, "high": 31.799999, "low": 29.450001, "close": 30.9, "volume": 2937315}, "trend_line": 37.298333, "activity_lines": {"activity_5": 30.693333, "activity_10": 32.487273, "activity_20": 34.582857, "activity_30": 35.691505}, "trend_signal": 0, "fair_value": 64.748473, "relative_strength": -35.179366, "rate_of_change": -0.5333570428317516, "market_dynamics": -1.185733, "expectation": {"probability": 36.7623, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.6, "high": 31.200001, "low": 29.799999, "close": 29.9, "volume": 2260385}, "trend_line": 36.86, "activity_lines": {"activity_5": 30.216666, "activity_10": 31.772727, "activity_20": 34.01619, "activity_30": 35.214193}, "trend_signal": 0, "fair_value": 64.279884, "relative_strength": -37.209965, "rate_of_change": -1.1752080180098132, "market_dynamics": -1.355637, "expectation": {"probability": 37.3587, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.299999, "high": 32.599998, "low": 28.9, "close": 30.0, "volume": 5608820}, "trend_line": 36.413333, "activity_lines": {"activity_5": 30.066667, "activity_10": 31.207273, "activity_20": 33.496905, "activity_30": 34.771613}, "trend_signal": 0, "fair_value": 63.773473, "relative_strength": -36.682242, "rate_of_change": -1.2117932718393867, "market_dynamics": -1.244138, "expectation": {"probability": 36.7413, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.799999, "high": 33.900002, "low": 29.65, "close": 31.15, "volume": 6081396}, "trend_line": 36.106666, "activity_lines": {"activity_5": 30.436667, "activity_10": 30.958182, "activity_20": 33.125952, "activity_30": 34.432043}, "trend_signal": 0, "fair_value": 63.316101, "relative_strength": -32.338987, "rate_of_change": -0.8421832739123454, "market_dynamics": -0.983657, "expectation": {"probability": 37.352, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 29.75, "close": 30.15, "volume": 2054739}, "trend_line": 35.728333, "activity_lines": {"activity_5": 30.403333, "activity_10": 30.624545, "activity_20": 32.682143, "activity_30": 34.047742}, "trend_signal": 0, "fair_value": 62.881166, "relative_strength": -35.845153, "rate_of_change": -1.0478203664663965, "market_dynamics": -0.917926, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.9, "high": 32.200001, "low": 30.4, "close": 31.6, "volume": 4794160}, "trend_line": 35.451666, "activity_lines": {"activity_5": 30.796667, "activity_10": 30.660909, "activity_20": 32.404762, "activity_30": 33.781398}, "trend_signal": 0, "fair_value": 62.503601, "relative_strength": -33.881601, "rate_of_change": -0.7743630244377655, "market_dynamics": -0.564062, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.9, "high": 32.099998, "low": 29.700001, "close": 30.4, "volume": 4026464}, "trend_line": 35.136666, "activity_lines": {"activity_5": 30.743333, "activity_10": 30.561818, "activity_20": 32.030952, "activity_30": 33.455484}, "trend_signal": 0, "fair_value": 62.129884, "relative_strength": -37.632974, "rate_of_change": -0.8885337010678279, "market_dynamics": -0.417906, "expectation": {"probability": 38.7766, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.4, "high": 33.950001, "low": 30.299999, "close": 32.700001, "volume": 8278807}, "trend_line": 34.978333, "activity_lines": {"activity_5": 31.423334, "activity_10": 30.951818, "activity_20": 31.937143, "activity_30": 33.298279}, "trend_signal": 0, "fair_value": 61.753601, "relative_strength": -34.500205, "rate_of_change": -0.4506204430437394, "market_dynamics": -0.120085, "expectation": {"probability": 38.0278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.75, "high": 33.099998, "low": 30.35, "close": 31.5, "volume": 5282698}, "trend_line": 34.708333, "activity_lines": {"activity_5": 31.523334, "activity_10": 31.111818, "activity_20": 31.759286, "activity_30": 33.073871}, "trend_signal": 0, "fair_value": 61.382448, "relative_strength": -37.32078, "rate_of_change": -0.7719064256149544, "market_dynamics": 0.25803, "expectation": {"probability": 37.8823, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.950001, "high": 32.400002, "low": 30.6, "close": 31.0, "volume": 6859975}, "trend_line": 34.448333, "activity_lines": {"activity_5": 31.433334, "activity_10": 31.155455, "activity_20": 31.565952, "activity_30": 32.834624}, "trend_signal": 0, "fair_value": 61.004242, "relative_strength": -37.797555, "rate_of_change": -0.7490996470501913, "market_dynamics": 0.440027, "expectation": {"probability": 37.4069, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.549999, "high": 32.599998, "low": 30.0, "close": 30.0, "volume": 6429714}, "trend_line": 34.18, "activity_lines": {"activity_5": 30.953333, "activity_10": 30.986364, "activity_20": 31.309762, "activity_30": 32.547634}, "trend_signal": 0, "fair_value": 60.539499, "relative_strength": -38.376277, "rate_of_change": -0.7789433526435036, "market_dynamics": 0.637174, "expectation": {"probability": 36.8381, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 28.75, "close": 29.9, "volume": 3459868}, "trend_line": 33.915, "activity_lines": {"activity_5": 30.546667, "activity_10": 30.815455, "activity_20": 31.077857, "activity_30": 32.271505}, "trend_signal": 0, "fair_value": 60.080525, "relative_strength": -40.942675, "rate_of_change": -0.7753071971913417, "market_dynamics": 0.502903, "expectation": {"probability": 36.7534, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.5, "high": 35.950001, "low": 30.450001, "close": 33.299999, "volume": 12745150}, "trend_line": 33.753333, "activity_lines": {"activity_5": 31.306666, "activity_10": 31.262727, "activity_20": 31.204048, "activity_30": 32.231828}, "trend_signal": 0, "fair_value": 59.65296, "relative_strength": -36.770618, "rate_of_change": -0.4766828836797916, "market_dynamics": 0.703975, "expectation": {"probability": 36.5266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.950001, "high": 33.799999, "low": 29.549999, "close": 30.6, "volume": 5584611}, "trend_line": 33.578333, "activity_lines": {"activity_5": 31.126666, "activity_10": 31.159091, "activity_20": 31.085476, "activity_30": 32.028387}, "trend_signal": 0, "fair_value": 59.213858, "relative_strength": -37.898172, "rate_of_change": -0.5184673169905833, "market_dynamics": 0.676719, "expectation": {"probability": 37.2459, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.549999, "high": 29.85, "low": 24.1, "close": 24.1, "volume": 6641282}, "trend_line": 33.178333, "activity_lines": {"activity_5": 28.84, "activity_10": 29.883636, "activity_20": 30.375952, "activity_30": 31.416882}, "trend_signal": 0, "fair_value": 58.724114, "relative_strength": -49.910324, "rate_of_change": -1.1912443658236356, "market_dynamics": 0.416721, "expectation": {"probability": 36.6497, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.700001, "high": 23.85, "low": 19.549999, "close": 19.9, "volume": 20125446}, "trend_line": 32.663333, "activity_lines": {"activity_5": 25.613333, "activity_10": 27.954545, "activity_20": 29.323095, "activity_30": 30.560215}, "trend_signal": 0, "fair_value": 58.218345, "relative_strength": -58.022871, "rate_of_change": -1.552217828424353, "market_dynamics": 0.220954, "expectation": {"probability": 36.6126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.9, "high": 20.799999, "low": 18.549999, "close": 19.6, "volume": 6149758}, "trend_line": 31.876667, "activity_lines": {"activity_5": 22.96, "activity_10": 26.183636, "activity_20": 28.319048, "activity_30": 29.717419}, "trend_signal": 0, "fair_value": 57.747832, "relative_strength": -57.315515, "rate_of_change": -2.408407004882203, "market_dynamics": -0.421023, "expectation": {"probability": 37.4873, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.9, "high": 20.799999, "low": 18.6, "close": 19.9, "volume": 4976017}, "trend_line": 31.238333, "activity_lines": {"activity_5": 21.093333, "activity_10": 24.663636, "activity_20": 27.413571, "activity_30": 28.944731}, "trend_signal": 0, "fair_value": 57.263217, "relative_strength": -55.208802, "rate_of_change": -2.002511743150563, "market_dynamics": -0.889343, "expectation": {"probability": 36.8337, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.299999, "high": 20.4, "low": 18.200001, "close": 18.549999, "volume": 4132541}, "trend_line": 30.581667, "activity_lines": {"activity_5": 19.67, "activity_10": 23.130909, "activity_20": 26.437381, "activity_30": 28.126129}, "trend_signal": 0, "fair_value": 56.759691, "relative_strength": -60.957003, "rate_of_change": -2.102116012400538, "market_dynamics": -1.106631, "expectation": {"probability": 37.1934, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.200001, "high": 19.1, "low": 17.6, "close": 18.799999, "volume": 7052900}, "trend_line": 29.948333, "activity_lines": {"activity_5": 19.133333, "activity_10": 21.879091, "activity_20": 25.54, "activity_30": 27.366021}, "trend_signal": 0, "fair_value": 56.232768, "relative_strength": -61.341878, "rate_of_change": -2.070959702752626, "market_dynamics": -1.257671, "expectation": {"probability": 36.3612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.1, "high": 20.1, "low": 17.35, "close": 17.450001, "volume": 7513971}, "trend_line": 29.293333, "activity_lines": {"activity_5": 18.5, "activity_10": 20.603636, "activity_20": 24.564048, "activity_30": 26.559677}, "trend_signal": 0, "fair_value": 55.718986, "relative_strength": -65.316438, "rate_of_change": -2.187100029908179, "market_dynamics": -1.219002, "expectation": {"probability": 37.3773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.299999, "high": 18.1, "low": 16.5, "close": 17.5, "volume": 2913753}, "trend_line": 28.64, "activity_lines": {"activity_5": 18.046667, "activity_10": 19.565454, "activity_20": 23.656905, "activity_30": 25.798817}, "trend_signal": 0, "fair_value": 55.231166, "relative_strength": -64.452853, "rate_of_change": -2.230312952097325, "market_dynamics": -1.244014, "expectation": {"probability": 36.8268, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.5, "high": 18.4, "low": 17.4, "close": 17.6, "volume": 3777708}, "trend_line": 28.03, "activity_lines": {"activity_5": 17.766667, "activity_10": 18.770909, "activity_20": 22.818333, "activity_30": 25.086559}, "trend_signal": 0, "fair_value": 54.735012, "relative_strength": -65.84821, "rate_of_change": -2.1298882681564226, "market_dynamics": -1.206273, "expectation": {"probability": 36.8935, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.85, "high": 18.15, "low": 16.15, "close": 16.9, "volume": 10394179}, "trend_line": 27.376667, "activity_lines": {"activity_5": 17.406667, "activity_10": 18.134545, "activity_20": 21.972143, "activity_30": 24.368495}, "trend_signal": 0, "fair_value": 54.209371, "relative_strength": -65.992761, "rate_of_change": -2.3308348198358897, "market_dynamics": -1.115207, "expectation": {"probability": 37.575, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.9, "close": 16.25, "volume": 7455827}, "trend_line": 26.718333, "activity_lines": {"activity_5": 16.94, "activity_10": 17.629091, "activity_20": 21.131905, "activity_30": 23.650645}, "trend_signal": 0, "fair_value": 53.712255, "relative_strength": -67.313827, "rate_of_change": -2.4047266235878895, "market_dynamics": -1.058268, "expectation": {"probability": 37.3788, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.25, "high": 17.0, "low": 13.5, "close": 13.5, "volume": 24362132}, "trend_line": 25.963333, "activity_lines": {"activity_5": 15.726667, "activity_10": 16.766364, "activity_20": 20.095952, "activity_30": 22.797849}, "trend_signal": 0, "fair_value": 53.210332, "relative_strength": -73.669321, "rate_of_change": -2.8257750960735555, "market_dynamics": -0.872833, "expectation": {"probability": 37.2953, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.3, "high": 13.65, "low": 12.8, "close": 13.4, "volume": 12465839}, "trend_line": 25.266667, "activity_lines": {"activity_5": 14.743333, "activity_10": 16.001818, "activity_20": 19.136667, "activity_30": 21.987312}, "trend_signal": 0, "fair_value": 52.711614, "relative_strength": -73.323294, "rate_of_change": -2.68326874673601, "market_dynamics": -0.885398, "expectation": {"probability": 37.2583, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.7, "high": 13.6, "low": 12.65, "close": 13.2, "volume": 6596887}, "trend_line": 24.638333, "activity_lines": {"activity_5": 13.966667, "activity_10": 15.313636, "activity_20": 18.239286, "activity_30": 21.208817}, "trend_signal": 0, "fair_value": 52.214178, "relative_strength": -72.451291, "rate_of_change": -2.486809993577714, "market_dynamics": -1.073571, "expectation": {"probability": 37.2214, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.35, "high": 13.75, "low": 13.0, "close": 13.65, "volume": 4890615}, "trend_line": 24.09, "activity_lines": {"activity_5": 13.633333, "activity_10": 14.829091, "activity_20": 17.477619, "activity_30": 20.499892}, "trend_signal": 0, "fair_value": 51.722832, "relative_strength": -72.174271, "rate_of_change": -2.2255280014276924, "market_dynamics": -1.194, "expectation": {"probability": 36.7777, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.55, "high": 13.6, "low": 12.5, "close": 12.5, "volume": 7158701}, "trend_line": 23.53, "activity_lines": {"activity_5": 13.133333, "activity_10": 14.224545, "activity_20": 16.691429, "activity_30": 19.75215}, "trend_signal": 0, "fair_value": 51.249755, "relative_strength": -72.731622, "rate_of_change": -2.324616023246155, "market_dynamics": -1.325755, "expectation": {"probability": 37.914, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.5, "high": 14.35, "low": 12.5, "close": 13.7, "volume": 7513159}, "trend_line": 22.956667, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.952727, "activity_20": 16.107619, "activity_30": 19.117957}, "trend_signal": 0, "fair_value": 50.810653, "relative_strength": -70.725319, "rate_of_change": -2.436604334891635, "market_dynamics": -1.067451, "expectation": {"probability": 37.3281, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.85, "high": 14.15, "low": 12.85, "close": 13.0, "volume": 4741917}, "trend_line": 22.393333, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.621818, "activity_20": 15.534762, "activity_30": 18.475591}, "trend_signal": 0, "fair_value": 50.370909, "relative_strength": -70.535356, "rate_of_change": -2.4539015180208916, "market_dynamics": -0.778526, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.05, "close": 12.2, "volume": 6046280}, "trend_line": 21.8, "activity_lines": {"activity_5": 12.85, "activity_10": 13.227273, "activity_20": 14.96619, "activity_30": 17.817957}, "trend_signal": 0, "fair_value": 49.954883, "relative_strength": -69.781439, "rate_of_change": -2.6495966455730273, "market_dynamics": -0.510172, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.5, "high": 12.65, "low": 11.9, "close": 12.0, "volume": 5341864}, "trend_line": 21.161667, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.894545, "activity_20": 14.479048, "activity_30": 17.185699}, "trend_signal": 0, "fair_value": 49.488217, "relative_strength": -70.130662, "rate_of_change": -2.9281330275229327, "market_dynamics": -0.296382, "expectation": {"probability": 37.9098, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.15, "high": 12.15, "low": 10.85, "close": 10.85, "volume": 7048192}, "trend_line": 20.518333, "activity_lines": {"activity_5": 11.903333, "activity_10": 12.441818, "activity_20": 13.970952, "activity_30": 16.52043}, "trend_signal": 0, "fair_value": 48.999435, "relative_strength": -71.845395, "rate_of_change": -3.0400913122770663, "market_dynamics": -0.333917, "expectation": {"probability": 37.2848, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.05, "high": 11.35, "low": 10.9, "close": 11.1, "volume": 4286578}, "trend_line": 19.835, "activity_lines": {"activity_5": 11.486667, "activity_10": 12.132727, "activity_20": 13.549762, "activity_30": 15.912796}, "trend_signal": 0, "fair_value": 48.522512, "relative_strength": -71.122464, "rate_of_change": -3.330353396642883, "market_dynamics": -0.32516, "expectation": {"probability": 36.5891, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [86.5, 85.300003, 78.199997, 85.5, 84.0, 87.0, 83.599998, 85.699997, 82.599998, 80.400002, 79.099998, 75.800003, 72.5, 76.599998, 72.099998, 71.0, 72.5, 71.300003, 72.300003, 70.800003, 69.800003, 80.800003, 75.400002, 75.300003, 71.900002, 71.099998, 70.699997, 70.699997, 70.699997, 73.5, 70.5, 70.099998, 63.099998, 61.5, 67.5, 72.599998, 73.199997, 70.0, 64.099998, 66.300003, 70.0, 70.599998, 71.599998, 68.400002, 72.199997, 73.5, 70.800003, 70.800003, 74.099998, 73.199997, 71.0, 68.599998, 66.5, 61.0, 57.0, 58.299999, 59.0, 63.0, 56.200001, 56.599998, 56.599998, 55.0, 54.099998, 50.5, 50.799999, 50.599998, 50.562298, 50.962002, 51.200001, 52.400002, 51.5, 50.700001, 47.0, 43.200001, 46.049999, 45.950001, 47.0, 43.450001, 44.400002, 49.349998, 51.099998, 46.299999, 45.700001, 46.450001, 44.150002, 43.700001, 37.0, 32.5, 30.5, 37.5, 37.799999, 37.0, 43.0, 43.0, 41.0, 41.299999, 39.799999, 40.0, 36.599998, 39.700001, 38.5, 37.549999, 38.549999, 38.0, 35.599998, 36.099998, 35.349998, 44.299999, 38.400002, 38.25, 37.799999, 37.349998, 37.099998, 36.049999, 35.349998, 36.5, 36.700001, 34.0, 32.200001, 30.1, 29.75, 30.6, 30.299999, 29.799999, 31.700001, 30.9, 31.9, 30.4, 32.75, 30.950001, 30.549999, 30.299999, 30.5, 32.950001, 28.549999, 21.700001, 18.9, 18.9, 20.299999, 18.200001, 19.1, 17.299999, 17.5, 17.85, 16.9, 16.25, 13.3, 12.7, 13.35, 13.55, 12.5, 13.85, 13.0, 12.5, 12.15, 11.05], "highs": [91.099998, 86.300003, 86.400002, 88.099998, 87.5, 87.800003, 86.199997, 87.699997, 83.300003, 80.5, 79.699997, 76.400002, 77.300003, 77.5, 74.900002, 73.5, 73.199997, 73.300003, 72.699997, 70.800003, 77.699997, 81.900002, 76.0, 75.300003, 74.0, 74.300003, 72.300003, 71.0, 73.900002, 74.300003, 72.099998, 71.900002, 68.0, 67.300003, 73.5, 78.0, 74.900002, 70.0, 67.900002, 71.099998, 72.900002, 72.0, 72.099998, 74.5, 76.5, 74.099998, 73.199997, 75.199997, 76.0, 74.099998, 71.800003, 69.599998, 66.5, 61.200001, 59.5, 62.200001, 63.599998, 63.299999, 58.5, 57.0, 56.599998, 56.299999, 54.900002, 51.799999, 51.400002, 51.0, 54.959019, 52.96051, 55.200001, 54.299999, 52.200001, 50.700001, 47.400002, 47.0, 46.450001, 49.650002, 47.099998, 45.0, 49.950001, 52.0, 51.299999, 47.099998, 46.900002, 46.450001, 45.099998, 43.700001, 37.950001, 32.5, 40.25, 39.950001, 38.799999, 46.5, 45.650002, 44.299999, 41.5, 41.349998, 43.75, 41.0, 39.75, 40.599998, 38.799999, 38.75, 39.549999, 38.299999, 37.700001, 36.5, 44.150002, 44.549999, 38.950001, 39.150002, 38.5, 38.450001, 37.75, 37.150002, 38.400002, 37.450001, 36.700001, 34.700001, 32.450001, 30.35, 31.799999, 31.200001, 32.599998, 33.900002, 31.700001, 32.200001, 32.099998, 33.950001, 33.099998, 32.400002, 32.599998, 30.299999, 35.950001, 33.799999, 29.85, 23.85, 20.799999, 20.799999, 20.4, 19.1, 20.1, 18.1, 18.4, 18.15, 16.9, 17.0, 13.65, 13.6, 13.75, 13.6, 14.35, 14.15, 13.0, 12.65, 12.15, 11.35], "lows": [85.0, 78.0, 76.0, 81.300003, 82.0, 82.300003, 81.099998, 81.099998, 79.199997, 76.699997, 75.300003, 71.5, 72.199997, 71.900002, 70.599998, 68.199997, 70.800003, 70.5, 70.300003, 68.5, 68.800003, 75.599998, 72.5, 70.800003, 69.900002, 70.400002, 70.0, 69.800003, 70.300003, 70.300003, 69.900002, 62.299999, 61.200001, 60.5, 66.699997, 70.5, 69.300003, 63.599998, 64.099998, 66.099998, 69.0, 69.699997, 67.5, 67.800003, 70.699997, 70.300003, 70.099998, 70.800003, 72.199997, 70.099998, 68.199997, 65.900002, 62.599998, 51.799999, 56.799999, 57.700001, 58.400002, 58.0, 56.200001, 55.400002, 54.200001, 54.0, 50.400002, 49.099998, 50.400002, 49.150002, 50.462372, 49.962746, 50.799999, 50.400002, 50.299999, 47.200001, 43.099998, 43.0, 44.900002, 45.950001, 43.0, 43.200001, 44.150002, 48.049999, 45.799999, 45.099998, 45.5, 43.25, 43.400002, 38.299999, 36.049999, 26.35, 30.1, 35.849998, 36.5, 37.0, 41.400002, 40.200001, 39.400002, 38.700001, 39.25, 37.450001, 35.75, 38.5, 37.099998, 37.299999, 37.25, 35.150002, 35.0, 35.200001, 34.849998, 39.0, 37.5, 37.700001, 37.099998, 35.900002, 35.599998, 35.200001, 35.349998, 35.650002, 34.200001, 31.35, 30.0, 28.799999, 29.450001, 29.799999, 28.9, 29.65, 29.75, 30.4, 29.700001, 30.299999, 30.35, 30.6, 30.0, 28.75, 30.450001, 29.549999, 24.1, 19.549999, 18.549999, 18.6, 18.200001, 17.6, 17.35, 16.5, 17.4, 16.15, 15.9, 13.5, 12.8, 12.65, 13.0, 12.5, 12.5, 12.85, 12.05, 11.9, 10.85, 10.9], "closes": [85.300003, 78.300003, 85.199997, 83.599998, 86.599998, 83.400002, 85.800003, 82.599998, 79.5, 79.0, 75.900002, 72.5, 76.199997, 71.900002, 70.800003, 71.699997, 70.800003, 72.099998, 70.5, 69.800003, 77.699997, 75.599998, 74.699997, 71.900002, 71.900002, 70.5, 70.599998, 69.800003, 73.099998, 70.5, 70.199997, 62.799999, 61.200001, 67.099998, 71.699997, 72.599998, 70.0, 64.0, 65.699997, 69.5, 70.099998, 70.800003, 68.400002, 72.0, 73.300003, 70.5, 70.800003, 74.099998, 73.199997, 70.5, 68.599998, 66.099998, 62.599998, 56.700001, 58.299999, 58.700001, 63.599998, 58.099998, 56.599998, 55.900002, 54.799999, 54.099998, 50.5, 50.299999, 50.599998, 50.900002, 51.16185, 51.299999, 52.400002, 51.200001, 50.700001, 47.450001, 43.099998, 46.049999, 45.75, 47.650002, 43.400002, 44.849998, 49.75, 50.900002, 46.299999, 45.700001, 46.799999, 44.150002, 43.799999, 38.75, 36.099998, 30.4, 38.0, 37.450001, 36.900002, 43.049999, 43.400002, 40.349998, 41.5, 39.900002, 39.849998, 37.450001, 39.599998, 38.799999, 38.049999, 37.849998, 38.150002, 35.849998, 36.099998, 35.349998, 43.200001, 39.049999, 38.25, 37.799999, 37.099998, 37.099998, 35.900002, 36.5, 36.0, 36.150002, 34.299999, 32.049999, 30.1, 29.299999, 30.9, 29.9, 30.0, 31.15, 30.15, 31.6, 30.4, 32.700001, 31.5, 31.0, 30.0, 29.9, 33.299999, 30.6, 24.1, 19.9, 19.6, 19.9, 18.549999, 18.799999, 17.450001, 17.5, 17.6, 16.9, 16.25, 13.5, 13.4, 13.2, 13.65, 12.5, 13.7, 13.0, 12.2, 12.0, 10.85, 11.1], "volumes": [9940689, 6759141, 9553865, 9226852, 6461631, 6974738, 6176531, 7946901, 4956624, 6065095, 5129540, 8084992, 14031944, 6919623, 6739727, 13437101, 4668141, 6242124, 4832620, 5054096, 11850531, 30944995, 7868100, 5561462, 5892792, 6386312, 5256741, 1192561, 4291157, 7102540, 4913289, 16155042, 10153942, 8345019, 13369364, 18644426, 10586721, 6740384, 3785212, 5136896, 7423801, 6123809, 5169654, 10777973, 15153163, 4964643, 5619374, 13920943, 11070076, 6141883, 6165367, 3566232, 4321844, 8181848, 2893735, 4685040, 4544660, 3635656, 2496256, 2808104, 3053699, 1582515, 3201210, 3213201, 1674484, 2013745, 5948471, 3703872, 3851092, 2585545, 2100083, 3400192, 3737855, 2424030, 1563538, 3034495, 3081095, 1008347, 3260169, 3774245, 3634628, 2009541, 1933363, 2290912, 1611387, 3748795, 2161797, 5514391, 11134566, 5623285, 2633679, 10733631, 6257567, 3198007, 2141185, 2277078, 5860732, 4439398, 2831561, 2268881, 1424645, 1518418, 2447528, 1758363, 1652664, 2061832, 14629332, 7633375, 3879099, 2611610, 2659523, 2656921, 1833636, 2028400, 2605523, 1674382, 2779896, 4024713, 3460270, 2872506, 2937315, 2260385, 5608820, 6081396, 2054739, 4794160, 4026464, 8278807, 5282698, 6859975, 6429714, 3459868, 12745150, 5584611, 6641282, 20125446, 6149758, 4976017, 4132541, 7052900, 7513971, 2913753, 3777708, 10394179, 7455827, 24362132, 12465839, 6596887, 4890615, 7158701, 7513159, 4741917, 6046280, 5341864, 7048192, 4286578], "sma": {"5": [null, null, null, null, 83.8, 83.42, 84.92, 84.4, 83.58, 82.06, 80.56, 77.9, 76.62, 75.1, 73.46, 72.62, 72.28, 71.46, 71.18, 70.98, 72.18, 73.14, 73.66, 73.94, 74.36, 72.92, 71.92, 70.94, 71.18, 70.9, 70.84, 69.28, 67.56, 66.36, 66.6, 67.08, 68.52, 69.08, 68.8, 68.36, 67.86, 68.02, 68.9, 70.16, 70.92, 71.0, 71.0, 72.14, 72.38, 71.82, 71.44, 70.5, 68.2, 64.9, 62.46, 60.48, 59.98, 59.08, 59.06, 58.58, 57.8, 55.9, 54.38, 53.12, 52.06, 51.28, 50.6924, 50.8524, 51.2724, 51.3924, 51.3524, 50.61, 48.97, 47.7, 46.61, 46.0, 45.19, 45.54, 46.28, 47.31, 47.04, 47.5, 47.89, 46.77, 45.35, 43.84, 41.92, 38.64, 37.41, 36.14, 35.77, 37.16, 39.76, 40.23, 41.04, 41.64, 41.0, 39.81, 39.66, 39.12, 38.75, 38.35, 38.49, 37.74, 37.2, 36.66, 37.73, 37.91, 38.39, 38.73, 39.08, 37.86, 37.23, 36.88, 36.52, 36.33, 35.77, 35.0, 33.72, 32.38, 31.33, 30.45, 30.04, 30.25, 30.42, 30.56, 30.66, 31.2, 31.27, 31.44, 31.12, 31.02, 31.14, 30.96, 29.58, 27.56, 25.5, 22.82, 20.41, 19.35, 18.86, 18.44, 17.98, 17.65, 17.14, 16.35, 15.53, 14.65, 14.0, 13.25, 13.29, 13.21, 13.01, 12.68, 12.35, 11.83], "10": [85.100001, 83.850001, 83.34, 83.07, 83.51, 83.69, 84.560001, 84.34, 83.58, 82.93, 81.99, 81.41, 80.51, 79.34, 77.760001, 76.59, 75.09, 74.04, 73.14, 72.220001, 72.4, 72.71, 72.56, 72.56, 72.67, 72.55, 72.53, 72.3, 72.56, 72.63, 71.88, 70.6, 69.25, 68.77, 68.749999, 68.959999, 68.899999, 68.319999, 67.579999, 67.479999, 67.469999, 68.269999, 68.989999, 69.48, 69.64, 69.43, 69.510001, 70.52, 71.27, 71.37, 71.22, 70.75, 70.17, 68.64, 67.139999, 65.959999, 65.239999, 63.639999, 61.979999, 60.519999, 59.139999, 57.939999, 56.729999, 56.089999, 55.319999, 54.539999, 53.296184, 52.616185, 52.196185, 51.726185, 51.316185, 50.651185, 49.911185, 49.486185, 49.001185, 48.676185, 47.900001, 47.255, 46.99, 46.96, 46.52, 46.345, 46.715, 46.525001, 46.33, 45.44, 44.71, 43.265, 42.09, 40.745, 39.805, 39.54, 39.2, 38.82, 38.59, 38.705, 39.08, 39.785, 39.945, 40.08, 40.195, 39.675, 39.15, 38.7, 38.159999, 37.704999, 38.039999, 38.199999, 38.064999, 37.964999, 37.869999, 37.794999, 37.569999, 37.634999, 37.625, 37.705, 36.815, 36.115, 35.3, 34.45, 33.83, 33.11, 32.52, 31.985, 31.4, 30.945, 30.555, 30.62, 30.76, 30.93, 30.84, 30.84, 31.17, 31.115, 30.51, 29.34, 28.26, 26.98, 25.685, 24.465, 23.21, 21.97, 20.4, 19.03, 18.245, 17.605, 16.985, 16.315, 15.825, 15.195, 14.82, 14.37, 13.83, 13.34, 12.8, 12.56], "20": [90.325, 89.465, 88.87, 88.0, 87.45, 86.94, 86.480001, 85.665, 84.95, 84.31, 83.545, 82.63, 81.925, 81.205, 80.635, 80.14, 79.825, 79.19, 78.36, 77.575, 77.195, 77.06, 76.535, 75.95, 75.215, 74.57, 73.81, 73.17, 72.85, 72.425, 72.14, 71.655, 70.905, 70.665, 70.709999, 70.754999, 70.714999, 70.309999, 70.069999, 70.054999, 69.674999, 69.434999, 69.12, 69.125, 69.195, 69.195, 69.205, 69.42, 69.425, 69.425, 69.345, 69.51, 69.579999, 69.06, 68.39, 67.695, 67.375, 67.08, 66.625, 65.945, 65.18, 64.345, 63.449999, 62.364999, 61.229999, 60.249999, 59.268092, 58.128092, 57.088092, 56.123092, 55.228092, 54.295592, 53.320592, 52.788092, 52.160592, 51.608092, 50.598092, 49.935592, 49.593093, 49.343093, 48.918093, 48.498093, 48.313093, 48.005593, 47.665593, 47.058093, 46.305, 45.26, 44.54, 43.8525, 43.1625, 42.9425, 42.9575, 42.6725, 42.46, 42.0725, 41.895, 41.525, 41.0175, 40.4125, 40.0, 39.6075, 39.175, 38.76, 38.375, 38.205, 38.56, 38.9925, 39.005, 39.0225, 39.032499, 38.734999, 38.359999, 38.167499, 37.892499, 37.704999, 37.427499, 37.157499, 36.682499, 36.207499, 35.85, 35.4525, 35.045, 34.81, 34.5125, 34.325, 33.685, 33.3675, 33.03, 32.69, 32.335, 31.975, 31.845, 31.55, 30.955, 30.1425, 29.4075, 28.8, 28.2225, 27.6975, 27.025, 26.405, 25.785, 25.0725, 24.3775, 23.4725, 22.6225, 21.6475, 20.755, 19.83, 19.015, 18.17, 17.115, 16.185, 15.5225, 15.0825], "30": [92.423334, 91.986667, 91.846667, 91.633333, 91.103333, 90.5, 90.026667, 89.476667, 88.776667, 88.116667, 87.546667, 86.78, 86.083334, 85.113334, 84.22, 83.49, 82.683334, 81.79, 81.013334, 80.28, 79.83, 79.323333, 78.803333, 78.323333, 77.98, 77.61, 77.393333, 76.893333, 76.426667, 75.926667, 75.423333, 74.906666, 74.106667, 73.556667, 73.06, 72.7, 72.173333, 71.553333, 71.093333, 70.776666, 70.583333, 70.526666, 70.266666, 70.27, 70.353333, 70.313333, 70.313333, 70.38, 70.47, 70.493333, 70.19, 69.873333, 69.47, 68.963333, 68.509999, 68.116666, 67.883333, 67.493333, 66.943333, 66.456666, 65.943333, 65.653333, 65.296666, 64.736666, 64.033333, 63.31, 62.682061, 62.258728, 61.815395, 61.205395, 60.558728, 59.780395, 58.937061, 58.072061, 57.153728, 56.392061, 55.478728, 54.503728, 53.722061, 53.068728, 52.325395, 51.645395, 51.118728, 50.700395, 50.217062, 49.552062, 48.635395, 47.712062, 47.092062, 46.477062, 45.880395, 45.512062, 45.275395, 44.943729, 44.640395, 44.273729, 43.896667, 43.435, 43.008333, 42.595, 42.173333, 41.853333, 41.688333, 41.348333, 41.026667, 40.616666, 40.61, 40.416666, 40.033333, 39.596666, 39.29, 39.003333, 38.64, 38.385, 38.125, 38.038333, 37.978333, 38.033333, 37.77, 37.498333, 37.298333, 36.86, 36.413333, 36.106666, 35.728333, 35.451666, 35.136666, 34.978333, 34.708333, 34.448333, 34.18, 33.915, 33.753333, 33.578333, 33.178333, 32.663333, 31.876667, 31.238333, 30.581667, 29.948333, 29.293333, 28.64, 28.03, 27.376667, 26.718333, 25.963333, 25.266667, 24.638333, 24.09, 23.53, 22.956667, 22.393333, 21.8, 21.161667, 20.518333, 19.835], "50": [106.15, 104.876, 103.08, 100.782, 98.624, 96.132, 93.978, 93.07, 92.19, 91.81, 91.426, 91.15, 90.79, 90.208, 89.514, 88.888, 88.124, 87.516, 86.966, 86.552, 86.332, 86.016, 85.722, 85.36, 84.748, 84.128, 83.54, 82.954, 82.406, 81.84, 81.384, 80.73, 80.012, 79.334, 78.816, 78.396, 77.896, 77.198, 76.636, 76.19, 75.768, 75.368, 74.93, 74.644, 74.466, 74.244, 74.118, 73.904, 73.626, 73.326, 72.992, 72.748, 72.296, 71.758, 71.192, 70.698, 70.254, 69.764, 69.306, 68.844, 68.422, 68.054, 67.54, 67.108, 66.703999, 66.288, 65.895236, 65.479237, 65.117237, 64.745237, 64.205237, 63.642237, 63.010237, 62.493237, 61.970237, 61.513237, 60.969237, 60.470237, 60.003237, 59.611237, 59.133237, 58.791237, 58.503237, 58.044237, 57.486237, 56.809237, 56.131237, 55.459237, 54.905237, 54.264237, 53.600237, 53.045237, 52.545237, 51.912237, 51.276237, 50.664237, 50.045237, 49.312237, 48.640237, 48.006237, 47.395237, 46.830237, 46.341237, 45.924237, 45.480237, 45.013237, 44.605237, 44.224237, 43.857237, 43.495237, 43.141237, 42.801237, 42.509237, 42.233237, 41.941237, 41.646237, 41.309, 40.924, 40.478, 40.04, 39.644, 39.293, 39.031, 38.733, 38.421, 38.1, 37.84, 37.597, 37.232, 36.834, 36.508, 36.192, 35.922, 35.651, 35.257, 34.88, 34.55, 34.34, 33.951, 33.578, 33.189, 32.678, 32.162, 31.693, 31.188, 30.66, 30.131, 29.646, 29.127, 28.601, 28.114, 27.617, 27.098, 26.621, 26.116, 25.631], "200": [63.21465, 63.5379, 63.8962, 64.255, 64.63175, 64.99495, 65.36865, 65.7254, 66.06675, 66.40585, 66.72885, 67.03485, 67.3339, 67.57115, 67.8161, 68.0771, 68.3261, 68.58165, 68.83575, 69.08485, 69.3894, 69.68695, 69.9797, 70.2492, 70.5309, 70.80835, 71.0906, 71.382, 71.6905, 71.986, 72.26275, 72.509, 72.746, 73.0125, 73.302, 73.596, 73.877, 74.128, 74.3875, 74.666, 74.9475, 75.2325, 75.5055, 75.7965, 76.094, 76.3775, 76.64625, 76.93225, 77.21775, 77.48725, 77.749, 77.99975, 78.23525, 78.439, 78.65775, 78.876, 79.11125, 79.314, 79.5095, 79.70425, 79.887, 80.067, 80.231, 80.398, 80.56575, 80.73875, 80.911059, 81.082059, 81.262559, 81.436809, 81.609809, 81.767559, 81.904559, 82.055059, 82.196809, 82.339559, 82.437059, 82.466309, 82.514559, 82.524309, 82.485309, 82.326809, 82.198809, 82.174059, 82.045559, 81.886809, 81.737309, 81.572309, 81.445309, 81.315559, 81.165059, 81.007309, 80.863809, 80.709059, 80.541559, 80.366059, 80.177809, 79.960559, 79.799059, 79.638559, 79.490309, 79.354559, 79.235309, 79.104559, 78.997059, 78.873809, 78.809809, 78.725059, 78.637309, 78.550309, 78.429809, 78.254309, 78.079809, 77.911809, 77.734309, 77.562059, 77.376559, 77.169809, 76.961309, 76.742309, 76.525309, 76.316309, 76.115309, 75.914059, 75.673309, 75.316309, 74.975809, 74.569309, 74.181809, 73.789309, 73.359309, 72.881309, 72.375309, 71.893309, 71.421309, 70.878309, 70.368809, 69.920809, 69.496059, 69.070059, 68.642309, 68.259309, 67.799809, 67.341809, 66.855559, 66.368059, 65.850059, 65.293559, 64.729309, 64.211809, 63.662809, 63.017809, 62.203809, 61.271309, 60.353059, 59.368559]}, "ema": {"5": [null, null, null, null, 83.8, 83.6667, 84.3778, 83.7852, 82.3568, 81.2379, 79.4586, 77.139, 76.826, 75.184, 73.7227, 73.0485, 72.299, 72.2326, 71.6551, 71.0367, 73.2578, 74.0385, 74.259, 73.4727, 72.9485, 72.1323, 71.6215, 71.0144, 71.7096, 71.3064, 70.9376, 68.2251, 65.8834, 66.2889, 68.0926, 69.5951, 69.73, 67.82, 67.1134, 67.9089, 68.6393, 69.3595, 69.0397, 70.0265, 71.1176, 70.9118, 70.8745, 71.9497, 72.3664, 71.7443, 70.6962, 69.1641, 66.9761, 63.5507, 61.8005, 60.767, 61.7113, 60.5075, 59.205, 58.1034, 57.0022, 56.0348, 54.1899, 52.8933, 52.1288, 51.7192, 51.5334, 51.4556, 51.7704, 51.5803, 51.2869, 50.0079, 47.7053, 47.1535, 46.6857, 47.0071, 45.8047, 45.4865, 46.9077, 48.2384, 47.5923, 46.9615, 46.9077, 45.9885, 45.259, 43.0893, 40.7595, 37.3064, 37.5376, 37.5084, 37.3056, 39.2204, 40.6136, 40.5257, 40.8505, 40.5337, 40.3058, 39.3538, 39.4359, 39.2239, 38.8326, 38.5051, 38.3867, 37.5411, 37.0608, 36.4905, 38.727, 38.8347, 38.6398, 38.3599, 37.9399, 37.6599, 37.0733, 36.8822, 36.5881, 36.4421, 35.7281, 34.502, 33.0347, 31.7898, 31.4932, 30.9621, 30.6414, 30.8109, 30.5906, 30.9271, 30.7514, 31.4009, 31.434, 31.2893, 30.8595, 30.5397, 31.4598, 31.1732, 28.8155, 25.8436, 23.7624, 22.475, 21.1666, 20.3778, 19.4018, 18.7679, 18.3786, 17.8857, 17.3405, 16.0603, 15.1735, 14.5157, 14.2271, 13.6514, 13.6676, 13.4451, 13.0301, 12.6867, 12.0745, 11.7496], "10": [null, null, null, null, null, null, null, null, null, 82.93, 81.6518, 79.9879, 79.2992, 77.9539, 76.6532, 75.7526, 74.8521, 74.3517, 73.6514, 72.9512, 73.8146, 74.1392, 74.2412, 73.8155, 73.4672, 72.9277, 72.5045, 72.0128, 72.2105, 71.8995, 71.5905, 69.9922, 68.3936, 68.1584, 68.8023, 69.4928, 69.585, 68.5696, 68.0478, 68.3119, 68.637, 69.0303, 68.9157, 69.4765, 70.1716, 70.2313, 70.3347, 71.0193, 71.4158, 71.2493, 70.7676, 69.919, 68.5882, 66.4267, 64.9491, 63.8129, 63.7742, 62.7425, 61.6257, 60.5847, 59.5329, 58.5451, 57.0824, 55.8492, 54.8948, 54.1685, 53.6218, 53.1997, 53.0543, 52.7171, 52.3504, 51.4594, 49.9395, 49.2323, 48.5992, 48.4266, 47.5127, 47.0286, 47.5234, 48.1373, 47.8032, 47.4208, 47.308, 46.7338, 46.2004, 44.8458, 43.2556, 40.9182, 40.3876, 39.8535, 39.3165, 39.9953, 40.6144, 40.5663, 40.7361, 40.5841, 40.4506, 39.905, 39.8496, 39.6587, 39.3662, 39.0906, 38.9195, 38.3614, 37.9503, 37.4775, 38.518, 38.6147, 38.5484, 38.4123, 38.1737, 37.9785, 37.6006, 37.4005, 37.1458, 36.9648, 36.4803, 35.6748, 34.6612, 33.6864, 33.1798, 32.5835, 32.1137, 31.9385, 31.6133, 31.6109, 31.3907, 31.6288, 31.6054, 31.4953, 31.2234, 30.9828, 31.4041, 31.2579, 29.9565, 28.128, 26.5775, 25.3634, 24.1246, 23.1565, 22.1189, 21.2791, 20.6102, 19.9356, 19.2655, 18.2172, 17.3414, 16.5884, 16.0541, 15.4079, 15.0974, 14.7161, 14.2586, 13.8479, 13.3029, 12.9023], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.575, 77.5869, 77.3977, 77.1408, 76.6416, 76.1901, 75.6481, 75.1674, 74.6562, 74.508, 74.1263, 73.7523, 72.7093, 71.6131, 71.1833, 71.2325, 71.3628, 71.233, 70.5441, 70.0828, 70.0273, 70.0342, 70.1071, 69.9445, 70.1403, 70.4412, 70.4468, 70.4805, 70.8252, 71.0514, 70.9988, 70.7704, 70.3256, 69.5898, 68.3622, 67.4039, 66.575, 66.2916, 65.5115, 64.6628, 63.8282, 62.9684, 62.1238, 61.0168, 59.9961, 59.1012, 58.3202, 57.6384, 57.0348, 56.5934, 56.0797, 55.5674, 54.7943, 53.6805, 52.9538, 52.2677, 51.828, 51.0253, 50.4372, 50.3717, 50.422, 50.0295, 49.6171, 49.3488, 48.8537, 48.3724, 47.456, 46.3745, 44.8531, 44.2004, 43.5575, 42.9235, 42.9355, 42.9798, 42.7293, 42.6122, 42.3539, 42.1154, 41.6711, 41.4739, 41.2192, 40.9174, 40.6253, 40.3895, 39.9572, 39.5898, 39.186, 39.5683, 39.519, 39.3981, 39.2459, 39.0415, 38.8566, 38.575, 38.3774, 38.151, 37.9604, 37.6118, 37.0821, 36.4172, 35.7393, 35.2784, 34.7662, 34.3123, 34.0111, 33.6434, 33.4488, 33.1584, 33.1148, 32.961, 32.7742, 32.51, 32.2614, 32.3603, 32.1927, 31.422, 30.3246, 29.3032, 28.4077, 27.4689, 26.6433, 25.7677, 24.9803, 24.2774, 23.5748, 22.8772, 21.9841, 21.1666, 20.4079, 19.7643, 19.0724, 18.5608, 18.0312, 17.4758, 16.9543, 16.373, 15.8708], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.9267, 75.5572, 74.7342, 73.861, 73.4248, 73.3135, 73.2675, 73.0567, 72.4724, 72.0355, 71.8719, 71.7576, 71.6958, 71.4832, 71.5165, 71.6316, 71.5586, 71.5096, 71.6767, 71.775, 71.6928, 71.4932, 71.1453, 70.594, 69.6976, 68.9623, 68.3002, 67.9969, 67.3584, 66.6643, 65.9699, 65.2492, 64.5299, 63.6248, 62.7651, 61.9803, 61.2654, 60.6136, 60.0127, 59.5215, 58.9847, 58.4502, 57.7405, 56.7959, 56.1027, 55.4347, 54.9325, 54.1885, 53.586, 53.3385, 53.1812, 52.7372, 52.2832, 51.9295, 51.4276, 50.9355, 50.1493, 49.2429, 48.0272, 47.3803, 46.7396, 46.1048, 45.9077, 45.746, 45.3978, 45.1464, 44.8079, 44.488, 44.0339, 43.7479, 43.4287, 43.0817, 42.7441, 42.4477, 42.0221, 41.64, 41.2342, 41.361, 41.2119, 41.0208, 40.813, 40.5735, 40.3494, 40.0623, 39.8325, 39.5852, 39.3636, 39.0369, 38.5862, 38.0387, 37.4749, 37.0507, 36.5894, 36.1642, 35.8407, 35.4736, 35.2237, 34.9125, 34.7697, 34.5588, 34.3292, 34.0499, 33.7822, 33.751, 33.5478, 32.9382, 32.097, 31.2908, 30.5559, 29.7813, 29.0728, 28.323, 27.6247, 26.978, 26.3278, 25.6776, 24.892, 24.1505, 23.444, 22.8122, 22.1469, 21.6019, 21.047, 20.4762, 19.9293, 19.3436, 18.8117], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.326, 73.1407, 72.8646, 72.462, 71.8439, 71.3128, 70.8182, 70.5351, 70.0474, 69.5201, 68.986, 68.4297, 67.8677, 67.1866, 66.5244, 65.8999, 65.3117, 64.7568, 64.2291, 63.7652, 63.2724, 62.7794, 62.1782, 61.4301, 60.8269, 60.2357, 59.7421, 59.1013, 58.5424, 58.1976, 57.9114, 57.4561, 56.995, 56.5952, 56.1072, 55.6245, 54.9628, 54.2231, 53.2888, 52.6893, 52.0917, 51.4959, 51.1647, 50.8602, 50.448, 50.0971, 49.6972, 49.3111, 48.8459, 48.4834, 48.1036, 47.7094, 47.3227, 46.963, 46.5272, 46.1183, 45.696, 45.5981, 45.3413, 45.0632, 44.7784, 44.4773, 44.188, 43.863, 43.5742, 43.2772, 42.9977, 42.6566, 42.2407, 41.7646, 41.2758, 40.8689, 40.4387, 40.0293, 39.6811, 39.3074, 39.0051, 38.6677, 38.4336, 38.1617, 37.8809, 37.5718, 37.271, 37.1152, 36.8597, 36.3594, 35.7139, 35.082, 34.4866, 33.8616, 33.271, 32.6506, 32.0564, 31.4895, 30.9174, 30.3422, 29.6817, 29.0432, 28.4219, 27.8426, 27.2409, 26.7099, 26.1723, 25.6243, 25.0901, 24.5316, 24.0049], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [85.100001, 83.213335, 83.546667, 83.32, 84.326665, 84.193333, 84.986667, 84.213333, 82.58, 81.053333, 79.000001, 76.313334, 75.746666, 74.173333, 72.740001, 72.153333, 71.546668, 71.486667, 71.166667, 70.706667, 72.946666, 74.086666, 74.606665, 74.019999, 73.34, 72.053334, 71.28, 70.573334, 71.293333, 71.066666, 70.833332, 68.153332, 65.459999, 65.306666, 67.086665, 69.086665, 70.059999, 68.553332, 67.426665, 67.659999, 68.239999, 69.22, 69.346668, 70.380001, 71.426668, 71.286668, 71.220002, 72.253334, 72.606666, 71.979999, 70.906665, 69.126665, 66.493332, 62.659999, 60.459999, 59.206667, 60.246666, 59.619999, 58.793332, 57.74, 56.479999, 55.246666, 53.446666, 52.086666, 51.246665, 50.86, 50.820617, 51.02316, 51.539037, 51.514914, 51.284124, 49.983334, 47.48, 46.506666, 45.856666, 46.203334, 45.336668, 45.223334, 46.626667, 48.166667, 47.83, 47.383334, 47.15, 45.903334, 44.913333, 42.713333, 40.133333, 36.293333, 36.08, 36.093333, 36.346667, 38.773334, 40.853334, 41.05, 41.473333, 41.093334, 40.496666, 39.313333, 39.243333, 38.956666, 38.599999, 38.299999, 38.233333, 37.353333, 36.806666, 36.189999, 38.369999, 38.809999, 38.923333, 38.726666, 38.183332, 37.523332, 36.87, 36.626666, 36.333333, 36.210001, 35.533334, 34.293333, 32.66, 31.186666, 30.693333, 30.216666, 30.066667, 30.436667, 30.403333, 30.796667, 30.743333, 31.423334, 31.523334, 31.433334, 30.953333, 30.546667, 31.306666, 31.126666, 28.84, 25.613333, 22.96, 21.093333, 19.67, 19.133333, 18.5, 18.046667, 17.766667, 17.406667, 16.94, 15.726667, 14.743333, 13.966667, 13.633333, 13.133333, 13.283333, 13.186667, 12.85, 12.513333, 11.903333, 11.486667], "10": [84.410909, 83.174546, 83.42, 83.467272, 84.10909, 84.089091, 84.472728, 84.116364, 83.236364, 82.403636, 81.125455, 79.4, 78.452727, 76.887273, 75.334546, 74.232727, 73.180001, 72.636364, 71.992727, 71.385455, 72.381818, 72.963636, 73.325454, 73.205454, 73.085454, 72.690909, 72.336363, 71.84, 71.985454, 71.610909, 71.16909, 69.518181, 67.809091, 67.418181, 67.950908, 68.650908, 68.839999, 67.94909, 67.472726, 67.821817, 68.298181, 68.903636, 68.927273, 69.474546, 70.169092, 70.325455, 70.574547, 71.409092, 71.896364, 71.756364, 71.252727, 70.321817, 68.839999, 66.390908, 64.510908, 62.976363, 62.547272, 61.24909, 59.96909, 58.863636, 57.823636, 56.907272, 55.554545, 54.385454, 53.387272, 52.583636, 51.969427, 51.606484, 51.567178, 51.386054, 51.199475, 50.496532, 49.123589, 48.421555, 47.742249, 47.496579, 46.537273, 45.982727, 46.436364, 47.147273, 47.027273, 46.878182, 46.960909, 46.494546, 45.999091, 44.620909, 42.922727, 40.320909, 39.363636, 38.52, 37.820909, 38.410909, 39.112728, 39.321818, 39.809091, 40.047273, 40.255455, 39.959091, 39.925454, 39.717272, 39.348181, 38.921817, 38.644545, 38.044545, 37.571817, 37.060908, 38.059999, 38.243635, 38.252727, 38.204545, 38.047272, 37.907272, 37.562727, 37.368181, 37.070909, 36.802727, 36.183636, 35.317273, 34.223636, 33.132727, 32.487273, 31.772727, 31.207273, 30.958182, 30.624545, 30.660909, 30.561818, 30.951818, 31.111818, 31.155455, 30.986364, 30.815455, 31.262727, 31.159091, 29.883636, 27.954545, 26.183636, 24.663636, 23.130909, 21.879091, 20.603636, 19.565454, 18.770909, 18.134545, 17.629091, 16.766364, 16.001818, 15.313636, 14.829091, 14.224545, 13.952727, 13.621818, 13.227273, 12.894545, 12.441818, 12.132727], "20": [87.402858, 86.25762, 85.851429, 85.349524, 85.21619, 84.830476, 84.721905, 84.352381, 83.765238, 83.198571, 82.397619, 81.345714, 80.733333, 79.778572, 78.787619, 77.936667, 77.047143, 76.311429, 75.48381, 74.668572, 74.680476, 74.528571, 74.303809, 73.862381, 73.476667, 73.027619, 72.649524, 72.267619, 72.260952, 72.037143, 71.825238, 70.935714, 69.94, 69.577619, 69.67619, 69.85619, 69.784285, 69.144761, 68.705713, 68.651428, 68.655713, 68.762856, 68.664285, 68.938571, 69.33619, 69.460476, 69.613334, 70.079524, 70.439524, 70.541905, 70.463333, 70.154285, 69.49619, 68.269523, 67.244761, 66.321904, 65.931904, 65.048571, 64.050475, 63.029047, 61.967618, 60.91238, 59.593809, 58.341428, 57.220951, 56.237142, 55.371604, 54.612738, 54.067206, 53.506435, 52.98995, 52.24918, 51.182933, 50.490495, 49.820201, 49.390621, 48.608898, 48.06146, 48.043785, 48.168252, 47.878434, 47.571949, 47.410226, 47.013741, 46.613208, 45.764104, 44.720476, 43.205714, 42.514286, 41.839048, 41.176905, 41.166191, 41.209762, 40.961429, 40.849762, 40.605953, 40.394286, 39.970953, 39.787619, 39.576428, 39.351428, 39.146666, 39.007857, 38.69119, 38.437857, 38.149761, 38.625476, 38.672142, 38.601428, 38.486666, 38.303571, 38.119523, 37.849523, 37.67238, 37.465952, 37.3, 36.975714, 36.463571, 35.791428, 35.088333, 34.582857, 34.01619, 33.496905, 33.125952, 32.682143, 32.404762, 32.030952, 31.937143, 31.759286, 31.565952, 31.309762, 31.077857, 31.204048, 31.085476, 30.375952, 29.323095, 28.319048, 27.413571, 26.437381, 25.54, 24.564048, 23.656905, 22.818333, 21.972143, 21.131905, 20.095952, 19.136667, 18.239286, 17.477619, 16.691429, 16.107619, 15.534762, 14.96619, 14.479048, 13.970952, 13.549762], "30": [89.88, 88.968818, 88.530968, 87.998925, 87.674194, 87.177204, 86.873979, 86.394839, 85.751183, 85.12043, 84.332258, 83.361506, 82.678925, 81.763871, 80.84043, 80.032688, 79.213979, 78.531183, 77.802796, 77.079355, 76.912903, 76.64, 76.34172, 75.896344, 75.481936, 74.999355, 74.547097, 74.057204, 73.812473, 73.430107, 73.060645, 72.246236, 71.361935, 70.909892, 70.790107, 70.760429, 70.586236, 70.058924, 69.68129, 69.578494, 69.534838, 69.548817, 69.411612, 69.52344, 69.718925, 69.728387, 69.759785, 70.004086, 70.186021, 70.187957, 70.065806, 69.801935, 69.332688, 68.508817, 67.82086, 67.187957, 66.896559, 66.265376, 65.56258, 64.850107, 64.098064, 63.333978, 62.356343, 61.388817, 60.476773, 59.629462, 58.84571, 58.111384, 57.475337, 56.790473, 56.112705, 55.266981, 54.190826, 53.359403, 52.564431, 51.951288, 51.11309, 50.427366, 50.120674, 49.938605, 49.501913, 49.074468, 48.761862, 48.312267, 47.86708, 47.12727, 46.259395, 45.082918, 44.456333, 43.834265, 43.21639, 43.033783, 42.897522, 42.579754, 42.357578, 42.051746, 41.766344, 41.35043, 41.103011, 40.831505, 40.538279, 40.259355, 40.02043, 39.643763, 39.305161, 38.938924, 39.105591, 39.004946, 38.865161, 38.721075, 38.559999, 38.418709, 38.218494, 38.08043, 37.926559, 37.799139, 37.557957, 37.175483, 36.663655, 36.117204, 35.691505, 35.214193, 34.771613, 34.432043, 34.047742, 33.781398, 33.455484, 33.298279, 33.073871, 32.834624, 32.547634, 32.271505, 32.231828, 32.028387, 31.416882, 30.560215, 29.717419, 28.944731, 28.126129, 27.366021, 26.559677, 25.798817, 25.086559, 24.368495, 23.650645, 22.797849, 21.987312, 21.208817, 20.499892, 19.75215, 19.117957, 18.475591, 17.817957, 17.185699, 16.52043, 15.912796], "50": [94.266981, 93.174824, 92.403216, 91.639294, 91.083137, 90.486118, 90.080941, 89.634745, 89.102588, 88.585333, 87.961412, 87.219216, 86.632941, 85.892157, 85.131059, 84.432471, 83.723138, 83.094745, 82.427451, 81.754275, 81.407137, 80.986275, 80.54251, 80.000471, 79.472628, 78.913882, 78.383373, 77.844549, 77.458118, 76.991216, 76.534745, 75.805961, 75.040078, 74.533725, 74.234353, 73.990588, 73.661333, 73.116392, 72.66549, 72.385647, 72.146823, 71.952, 71.678745, 71.563843, 71.511137, 71.355608, 71.220549, 71.219843, 71.192235, 71.069647, 70.884313, 70.614039, 70.216078, 69.60447, 69.076705, 68.586823, 68.30847, 67.831843, 67.315607, 66.789882, 66.239137, 65.67749, 64.989097, 64.313019, 63.665646, 63.045882, 62.452699, 61.880337, 61.367426, 60.821652, 60.270859, 59.613791, 58.808213, 58.143105, 57.486508, 56.92493, 56.214607, 55.58248, 55.162078, 54.805089, 54.28308, 53.756286, 53.286041, 52.723169, 52.164572, 51.429817, 50.61769, 49.608622, 48.923946, 48.239427, 47.558477, 47.144742, 46.766498, 46.288253, 45.87993, 45.433803, 45.009715, 44.515784, 44.134912, 43.749021, 43.35858, 42.984257, 42.643856, 42.232434, 41.84717, 41.449906, 41.378799, 41.160946, 40.926662, 40.689124, 40.43833, 40.201419, 39.930782, 39.695126, 39.450685, 39.223578, 38.93549, 38.572392, 38.147921, 37.709568, 37.351137, 36.969019, 36.604588, 36.295529, 35.958941, 35.691451, 35.38949, 35.187921, 34.948823, 34.704431, 34.436431, 34.177294, 34.063882, 33.855176, 33.402196, 32.799961, 32.200745, 31.626235, 31.007019, 30.412862, 29.780392, 29.165137, 28.573843, 27.975333, 27.369725, 26.676078, 25.999216, 25.335255, 24.707961, 24.055921, 23.471569, 22.878863, 22.274274, 21.682196, 21.063725, 20.474863], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.4282, -1.6162, -1.9816, -2.3536, -2.5539, -2.6335, -2.7547, -3.0138, -3.0338, -3.4084, -3.7999, -3.7912, -3.9497, -3.9046, -3.8075, -3.8448, -3.4509, -3.0159, -2.7279, -2.4373, -2.3174, -2.1599, -1.7893, -1.8258, -1.992, -2.169, -2.5454, -2.5837, -3.0356, -3.1214, -3.1334, -2.9459, -2.6089, -2.7235, -2.6919, -2.6456, -2.203, -1.4348, -1.1628, -0.7159, -0.3259, -0.3025, 0.0664, 0.1565, 0.1658, 0.256, -0.1754, -0.7199, -1.419, -2.1704, -2.3935, -2.5141, -2.284, -2.1316, -2.2868, -2.437, -2.8578, -2.7262, -2.4598, -2.5882, -2.8964, -3.5693, -4.0042, -3.8277, -3.4637, -3.3243, -3.3875, -3.9807, -4.6563, -5.1194, -5.6226, -5.668, -5.8678, -6.1447, -6.0043, -5.8933, -5.6839, -5.2443, -4.8459, -4.4628, -4.0293, -4.0533, -4.858, -5.8941, -6.223, -6.2056, -5.6646, -4.611, -3.8577, -3.2991, -2.7027, -2.7209, -3.0452, -3.3569, -3.656, -3.7917, -3.9259, -3.6415, -3.0692, -2.9268, -2.7189, -2.9548, -2.5867, -2.2532, -2.4212, -2.5113, -3.2504, -3.4969, -3.4804, -3.06, -2.9651, -2.4741, -1.7124, -0.9162, -0.9311, -1.4196, -1.7905, -3.085, -3.5919, -3.7113, -4.2093, -3.8208, -3.506, -3.125, -2.8549, -2.8301, -2.7227, -3.04, -2.7515, -2.5255, -2.9306, -3.6906, -5.5599, -6.9688, -7.8264, -8.3121, -8.1042, -8.3178, -8.3438, -8.587, -8.7904, -9.3459, -9.8585, -10.0024, -9.8372, -9.3722, -9.1425, -9.1118, -9.506, -10.0652, -10.6215, -11.4245], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.41, 35.75, 34.98, 37.08, 35.56, 34.88, 47.11, 44.71, 43.68, 40.55, 40.55, 38.94, 39.12, 38.12, 44.45, 40.9, 40.5, 32.12, 30.64, 41.35, 48.08, 49.3, 45.93, 39.26, 41.84, 47.23, 48.05, 49.04, 45.81, 51.03, 52.79, 48.71, 49.17, 53.99, 52.52, 48.3, 45.52, 42.09, 37.8, 31.9, 34.87, 35.63, 44.17, 38.06, 36.58, 35.87, 34.74, 34.01, 30.44, 30.25, 30.95, 31.68, 32.36, 32.73, 35.81, 33.98, 33.22, 28.73, 24.04, 32.13, 31.76, 36.73, 31.25, 34.82, 45.2, 47.32, 40.56, 39.76, 42.02, 38.3, 37.83, 31.71, 29.05, 24.33, 38.65, 38.08, 37.5, 47.28, 47.78, 43.87, 45.67, 43.57, 43.51, 40.29, 44.27, 43.11, 42.01, 41.71, 42.38, 38.67, 39.29, 38.04, 54.38, 47.28, 46.04, 45.31, 44.15, 44.15, 42.0, 43.48, 42.51, 42.92, 39.19, 35.18, 32.11, 30.92, 36.03, 34.32, 34.66, 38.52, 36.5, 41.31, 38.7, 45.78, 42.99, 41.85, 39.58, 39.35, 49.98, 43.46, 32.48, 27.63, 27.31, 28.19, 26.63, 27.43, 25.79, 25.97, 26.35, 25.37, 24.47, 21.05, 20.93, 20.69, 22.86, 21.26, 26.99, 25.81, 24.49, 24.16, 22.29, 23.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.309, -3.2853, -3.2931, -2.9985, -2.9408, -2.8861, -3.4007, -3.8927, -3.7631, -3.2518, -2.7423, -2.5193, -2.7946, -2.8427, -2.545, -2.2347, -1.9104, -1.826, -1.4518, -1.0385, -0.9261, -0.8037, -0.4352, -0.2135, -0.2527, -0.432, -0.7671, -1.3001, -2.1736, -2.7054, -3.0594, -2.9109, -3.2002, -3.5101, -3.7687, -4.0161, -4.22, -4.6189, -4.8946, -5.0311, -5.0566, -4.9981, -4.8844, -4.6518, -4.5123, -4.3914, -4.506, -4.8914, -4.9023, -4.8789, -4.6533, -4.7628, -4.6784, -4.1682, -3.6291, -3.5325, -3.4643, -3.2837, -3.3162, -3.3317, -3.7088, -4.1733, -4.9445, -4.886, -4.8283, -4.772, -4.183, -3.6459, -3.4268, -3.1244, -2.9795, -2.836, -2.8827, -2.7149, -2.6163, -2.5692, -2.5188, -2.4267, -2.5104, -2.5275, -2.5718, -1.9511, -1.7736, -1.6781, -1.62, -1.6119, -1.5873, -1.6455, -1.6246, -1.6295, -1.6029, -1.7113, -1.9562, -2.2814, -2.574, -2.6462, -2.7524, -2.7964, -2.7071, -2.6861, -2.5235, -2.4629, -2.204, -2.0717, -1.9843, -1.973, -1.9496, -1.6379, -1.5904, -2.0535, -2.7281, -3.2494, -3.5969, -3.9358, -4.1365, -4.3544, -4.4715, -4.5042, -4.5344, -4.5582, -4.7443, -4.8441, -4.883, -4.8218, -4.8108, -4.6516, -4.5297, -4.4463, -4.3463, -4.3102, -4.2128], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3077, -3.2965, -3.1857, -3.0524, -3.0008, -2.9692, -2.8844, -2.7544, -2.5856, -2.4337, -2.2373, -1.9976, -1.7833, -1.5874, -1.3569, -1.1282, -0.9531, -0.8489, -0.8325, -0.9261, -1.1756, -1.4815, -1.7971, -2.0199, -2.2559, -2.5068, -2.7592, -3.0105, -3.2524, -3.5257, -3.7995, -4.0458, -4.248, -4.398, -4.4953, -4.5266, -4.5237, -4.4973, -4.499, -4.5775, -4.6425, -4.6897, -4.6825, -4.6985, -4.6945, -4.5892, -4.3972, -4.2243, -4.0723, -3.9146, -3.7949, -3.7023, -3.7036, -3.7975, -4.0269, -4.1987, -4.3246, -4.4141, -4.3679, -4.2235, -4.0642, -3.8762, -3.6969, -3.5247, -3.3963, -3.26, -3.1313, -3.0189, -2.9188, -2.8204, -2.7584, -2.7122, -2.6841, -2.5375, -2.3847, -2.2434, -2.1187, -2.0174, -1.9314, -1.8742, -1.8243, -1.7853, -1.7488, -1.7413, -1.7843, -1.8837, -2.0218, -2.1467, -2.2678, -2.3735, -2.4402, -2.4894, -2.4962, -2.4896, -2.4325, -2.3603, -2.2851, -2.2227, -2.1681, -2.062, -1.9677, -1.9849, -2.1335, -2.3567, -2.6047, -2.8709, -3.1241, -3.3701, -3.5904, -3.7732, -3.9254, -4.052, -4.1904, -4.3212, -4.4335, -4.5112, -4.5711, -4.5872, -4.5757, -4.5498, -4.5091, -4.4693, -4.418], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4554, 0.0447, 0.4434, 0.5331, 0.2062, 0.1265, 0.3394, 0.5197, 0.6752, 0.6077, 0.7855, 0.9591, 0.8572, 0.7837, 0.9217, 0.9147, 0.7004, 0.4169, 0.0654, -0.374, -0.998, -1.2239, -1.2623, -0.891, -0.9443, -1.0033, -1.0095, -1.0056, -0.9676, -1.0932, -1.0951, -0.9853, -0.8086, -0.6001, -0.3891, -0.1252, 0.0114, 0.1059, -0.007, -0.3139, -0.2598, -0.1892, 0.0292, -0.0643, 0.0161, 0.421, 0.7681, 0.6918, 0.608, 0.6309, 0.4787, 0.3706, -0.0052, -0.3758, -0.9176, -0.6873, -0.5037, -0.3579, 0.1849, 0.5776, 0.6374, 0.7518, 0.7174, 0.6887, 0.5136, 0.5451, 0.515, 0.4497, 0.4, 0.3937, 0.248, 0.1847, 0.1123, 0.5864, 0.6111, 0.5653, 0.4987, 0.4055, 0.3441, 0.2287, 0.1997, 0.1558, 0.1459, 0.03, -0.1719, -0.3977, -0.5522, -0.4995, -0.4846, -0.4229, -0.2669, -0.1967, -0.0273, 0.0267, 0.2285, 0.2886, 0.3008, 0.2497, 0.2185, 0.4241, 0.3773, -0.0686, -0.5946, -0.8927, -0.9922, -1.0649, -1.0124, -0.9843, -0.8811, -0.731, -0.609, -0.5062, -0.5539, -0.5229, -0.4495, -0.3106, -0.2397, -0.0644, 0.046, 0.1035, 0.1628, 0.1591, 0.2052], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.04, 1.14, 17.59, 13.07, 19.9, 11.73, 8.21, 48.72, 49.01, 47.45, 27.01, 27.01, 16.79, 17.52, 11.68, 35.77, 14.93, 12.69, 2.55, 0.0, 30.84, 52.34, 69.14, 54.29, 20.0, 29.71, 51.43, 54.86, 58.86, 45.14, 65.71, 73.14, 57.14, 58.86, 72.92, 66.67, 53.49, 38.76, 16.13, 0.0, 19.84, 26.32, 27.94, 47.77, 25.51, 19.83, 16.94, 12.4, 9.5, 0.42, 5.29, 7.32, 10.34, 14.22, 15.17, 22.76, 14.48, 11.27, 2.21, 0.0, 22.43, 20.68, 38.11, 3.28, 15.16, 55.33, 64.75, 27.05, 22.13, 33.63, 12.5, 8.89, 3.28, 0.31, 15.79, 45.42, 43.27, 41.13, 65.11, 66.47, 56.11, 73.01, 65.94, 67.0, 55.09, 65.76, 61.79, 58.06, 47.26, 22.33, 6.17, 9.57, 3.29, 88.36, 43.3, 35.05, 30.41, 23.2, 23.2, 10.82, 17.01, 11.86, 13.4, 0.97, 5.3, 0.69, 3.17, 13.33, 10.63, 11.59, 24.23, 13.99, 29.17, 16.67, 40.63, 31.21, 27.85, 20.34, 22.12, 63.19, 25.69, 0.0, 2.13, 6.03, 7.76, 1.97, 6.54, 0.54, 5.14, 5.66, 3.79, 1.75, 0.0, 2.86, 3.2, 8.93, 0.0, 14.46, 6.33, 1.86, 1.22, 0.0, 3.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.92, 10.6, 16.85, 14.9, 13.28, 22.89, 35.31, 48.39, 41.16, 33.82, 23.6, 20.44, 15.33, 21.66, 20.79, 21.13, 10.06, 5.08, 11.13, 27.73, 50.77, 58.59, 47.81, 34.67, 33.71, 45.33, 55.05, 52.95, 56.57, 61.33, 65.33, 63.05, 62.97, 66.15, 64.36, 52.97, 36.13, 18.3, 11.99, 15.39, 24.7, 34.01, 33.74, 31.04, 20.76, 16.39, 12.95, 7.44, 5.07, 4.34, 7.65, 10.63, 13.24, 17.38, 17.47, 16.17, 9.32, 4.49, 8.21, 14.37, 27.07, 20.69, 18.85, 24.59, 45.08, 49.04, 37.98, 27.6, 22.75, 18.34, 8.22, 4.16, 6.46, 20.51, 34.83, 43.27, 49.84, 57.57, 62.56, 65.2, 65.02, 68.65, 62.68, 62.62, 60.88, 61.87, 55.7, 42.55, 25.25, 12.69, 6.34, 33.74, 44.98, 55.57, 36.25, 29.55, 25.6, 19.07, 17.01, 13.23, 14.09, 8.74, 6.56, 2.32, 3.05, 5.73, 9.04, 11.85, 15.48, 16.6, 22.46, 19.94, 28.82, 29.5, 33.23, 26.47, 23.44, 35.22, 37.0, 29.63, 9.27, 2.72, 5.31, 5.25, 5.42, 3.02, 4.07, 3.78, 4.86, 3.73, 1.85, 1.54, 2.02, 5.0, 4.04, 7.8, 6.93, 7.55, 3.14, 1.03, 1.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.96, -98.86, -82.41, -86.93, -80.1, -88.27, -91.79, -51.28, -50.99, -52.55, -72.99, -72.99, -83.21, -82.48, -88.32, -64.23, -85.07, -87.31, -97.45, -100.0, -69.16, -47.66, -30.86, -45.71, -80.0, -70.29, -48.57, -45.14, -41.14, -54.86, -34.29, -26.86, -42.86, -41.14, -27.08, -33.33, -46.51, -61.24, -83.87, -100.0, -80.16, -73.68, -72.06, -52.23, -74.49, -80.17, -83.06, -87.6, -90.5, -99.58, -94.71, -92.68, -89.66, -85.78, -84.83, -77.24, -85.52, -88.73, -97.79, -100.0, -77.57, -79.32, -61.89, -96.72, -84.84, -44.67, -35.25, -72.95, -77.87, -66.37, -87.5, -91.11, -96.72, -99.69, -84.21, -54.58, -56.73, -58.87, -34.89, -33.53, -43.89, -26.99, -34.06, -33.0, -44.91, -34.24, -38.21, -41.94, -52.74, -77.67, -93.83, -90.43, -96.71, -11.64, -56.7, -64.95, -69.59, -76.8, -76.8, -89.18, -82.99, -88.14, -86.6, -99.03, -94.7, -99.31, -96.83, -86.67, -89.37, -88.41, -75.77, -86.01, -70.83, -83.33, -59.37, -68.79, -72.15, -79.66, -77.88, -36.81, -74.31, -100.0, -97.87, -93.97, -92.24, -98.03, -93.46, -99.46, -94.86, -94.34, -96.21, -98.25, -100.0, -97.14, -96.8, -91.07, -100.0, -85.54, -93.67, -98.14, -98.78, -100.0, -96.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7429, 5.7112, 5.4747, 5.2837, 5.0777, 4.8793, 5.1665, 5.2474, 5.1226, 5.0781, 5.0083, 4.9291, 4.7413, 4.4884, 4.4606, 4.4277, 4.2686, 4.6494, 4.803, 4.9457, 5.0781, 5.2511, 5.276, 5.3563, 5.2523, 5.2628, 5.1655, 4.9608, 4.935, 5.0611, 5.1139, 5.02, 4.8829, 4.8484, 4.7735, 4.7183, 4.6384, 4.5714, 4.5234, 4.9717, 4.8166, 4.794, 4.823, 4.8785, 4.6943, 4.4733, 4.3252, 4.1805, 4.2034, 4.096, 3.882, 3.7368, 3.7911, 3.7344, 3.782, 3.7904, 3.6554, 3.6443, 3.6947, 3.7165, 3.5618, 3.5859, 3.6619, 3.5289, 3.6911, 3.7096, 3.8375, 3.7063, 3.5415, 3.5421, 3.4106, 3.5598, 3.4984, 3.9449, 4.3882, 4.3676, 4.2199, 4.6042, 4.5789, 4.5447, 4.3701, 4.2579, 4.2752, 4.2234, 4.2074, 4.0569, 3.8886, 3.7144, 3.6134, 3.5803, 3.5174, 3.359, 3.7834, 3.9095, 3.741, 3.5774, 3.4218, 3.3596, 3.2732, 3.1787, 3.1695, 3.0716, 3.0308, 3.0536, 3.0105, 2.9062, 2.8772, 2.7717, 2.838, 2.9388, 2.8682, 2.8097, 2.7805, 2.8426, 2.836, 2.762, 2.7504, 2.6647, 2.9065, 3.0024, 3.2523, 3.345, 3.2667, 3.1906, 3.1198, 3.0041, 2.9859, 2.887, 2.7522, 2.6984, 2.5771, 2.643, 2.515, 2.4032, 2.2851, 2.204, 2.1787, 2.116, 2.0327, 1.9411, 1.8953, 1.7956], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.171, 0.5224, 0.4353, 0.4141, 0.3042, 0.3207, 0.2647, 0.274, 0.2214, 0.5236, 0.2898, 0.2787, -0.241, -0.1783, 0.2566, 0.5675, 0.6251, 0.4516, 0.1007, 0.232, 0.466, 0.5289, 0.5993, 0.4441, 0.7228, 0.811, 0.5989, 0.6207, 0.837, 0.7714, 0.5773, 0.4464, 0.2362, -0.0699, -0.2474, -0.0368, 0.0539, 0.3145, 0.0868, 0.0746, 0.1009, 0.1103, 0.1311, 0.068, 0.1106, 0.1559, 0.1975, 0.2323, 0.2541, 0.3083, 0.2723, 0.2591, 0.1003, -0.0685, 0.1408, 0.1626, 0.2847, 0.0541, 0.1683, 0.5112, 0.6208, 0.284, 0.2554, 0.367, 0.1725, 0.1795, -0.0952, -0.123, -0.2139, 0.1833, 0.1889, 0.1934, 0.5054, 0.5221, 0.3836, 0.4515, 0.3874, 0.3943, 0.2912, 0.4215, 0.3971, 0.3684, 0.3741, 0.4169, 0.2528, 0.2936, 0.2479, 0.8885, 0.5062, 0.4187, 0.3678, 0.2902, 0.3092, 0.183, 0.2834, 0.2398, 0.2834, 0.0817, -0.0788, -0.1295, -0.0722, 0.1129, 0.093, 0.1445, 0.2487, 0.2103, 0.3213, 0.2518, 0.4457, 0.3674, 0.3434, 0.2718, 0.2803, 0.6647, 0.3779, -0.2506, -0.339, -0.1681, -0.0354, -0.0143, 0.0655, 0.0665, 0.1195, 0.164, 0.1732, 0.1834, 0.1228, 0.1587, 0.1818, 0.2246, 0.2062, 0.2752, 0.2645, 0.2206, 0.18, 0.1003, 0.1558], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1957, -0.0554, -0.1886, -0.2211, -0.225, -0.2523, -0.2642, -0.3117, -0.3053, -0.2653, -0.3111, -0.3105, -0.3529, -0.4708, -0.3782, -0.2923, -0.3538, -0.3602, -0.3959, -0.3795, -0.3729, -0.466, -0.3426, -0.3827, -0.3346, -0.3245, -0.3175, -0.3203, -0.2517, -0.2837, -0.2771, -0.2818, -0.2371, -0.2104, -0.2556, -0.3109, -0.302, -0.2239, -0.2111, -0.221, -0.2473, -0.2423, -0.2612, -0.2648, -0.3106, -0.3476, -0.2927, -0.3023, -0.4254, -0.4109, -0.3849, -0.3562, -0.3532, -0.3478, -0.3647, -0.3753, -0.3466, -0.474, -0.4192, -0.3322, -0.2799, -0.3017, -0.2887, -0.2136, -0.2284, -0.226, -0.3031, -0.2867, -0.2397, -0.0992, -0.0904, -0.0971, -0.0094, 0.0344, -0.0201, 0.0053, 0.0057, -0.017, -0.079, -0.0843, -0.1259, -0.0901, -0.0852, -0.112, -0.1124, -0.1055, -0.088, 0.0755, -0.0261, -0.0995, -0.1155, -0.1269, -0.1824, -0.2076, -0.1581, -0.2097, -0.2192, -0.203, -0.172, -0.2587, -0.2472, -0.234, -0.2545, -0.2675, -0.263, -0.2735, -0.2238, -0.4529, -0.3025, -0.3106, -0.3138, -0.3468, -0.3202, -0.2617, -0.2891, -0.3298, -0.4159, -0.3863, -0.3563, -0.3514, -0.2978, -0.3462, -0.3241, -0.3286, -0.3241, -0.3188, -0.4435, -0.3802, -0.3935, -0.3674, -0.3871, -0.3323, -0.3616, -0.4054, -0.4128, -0.4143, -0.3465], "obv": [0, -6759141, 2794724, -6432128, 29503, -6945235, -768704, -8715605, -13672229, -19737324, -24866864, -32951856, -18919912, -25839535, -32579262, -19142161, -23810302, -17568178, -22400798, -27454894, -15604363, -46549358, -54417458, -59978920, -59978920, -66365232, -61108491, -62301052, -58009895, -65112435, -70025724, -86180766, -96334708, -87989689, -74620325, -55975899, -66562620, -73303004, -69517792, -64380896, -56957095, -50833286, -56002940, -45224967, -30071804, -35036447, -29417073, -15496130, -26566206, -32708089, -38873456, -42439688, -46761532, -54943380, -52049645, -47364605, -42819945, -46455601, -48951857, -51759961, -54813660, -56396175, -59597385, -62810586, -61136102, -59122357, -53173886, -49470014, -45618922, -48204467, -50304550, -53704742, -57442597, -55018567, -56582105, -53547610, -56628705, -55620358, -52360189, -48585944, -52220572, -54230113, -52296750, -54587662, -56199049, -59947844, -62109641, -67624032, -56489466, -62112751, -64746430, -54012799, -47755232, -50953239, -48812054, -51089132, -56949864, -61389262, -58557701, -60826582, -62251227, -63769645, -61322117, -63080480, -61427816, -63489648, -48860316, -56493691, -60372790, -62984400, -65643923, -65643923, -67477559, -65449159, -68054682, -66380300, -69160196, -73184909, -76645179, -79517685, -76580370, -78840755, -73231935, -67150539, -69205278, -64411118, -68437582, -60158775, -65441473, -72301448, -78731162, -82191030, -69445880, -75030491, -81671773, -101797219, -107946977, -102970960, -107103501, -100050601, -107564572, -104650819, -100873111, -111267290, -118723117, -143085249, -155551088, -162147975, -157257360, -164416061, -156902902, -161644819, -167691099, -173032963, -180081155, -175794577], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.91, 40.7, 38.51, 36.59, 36.5, 36.6, 36.82, 34.99, 32.78, 30.44, 29.42, 28.47, 26.8, 24.93, 23.2, 22.01, 20.56, 19.68, 18.75, 17.83, 17.47, 17.33, 16.54, 15.46, 15.07, 15.46, 17.49, 19.38, 20.33, 20.81, 21.32, 22.09, 22.94, 23.93, 24.88, 26.33, 27.86, 29.28, 30.78, 30.62, 30.57, 29.73, 29.05, 28.44, 28.59, 29.49, 30.34, 31.13, 30.56, 30.65, 30.74, 29.12, 27.04, 25.68, 24.6, 23.59, 23.23, 22.89, 23.69, 24.82, 27.07, 27.0, 26.94, 26.88, 25.09, 23.42, 22.11, 21.05, 20.21, 18.85, 17.99, 17.55, 16.92, 16.65, 16.4, 15.91, 15.98, 16.08, 16.17, 16.01, 15.95, 15.43, 15.0, 14.41, 13.46, 12.51, 11.77, 11.22, 10.71, 10.22, 10.71, 11.56, 12.68, 13.07, 13.43, 13.13, 12.32, 11.56, 10.83, 10.27, 10.12, 9.99, 9.86, 9.42, 9.13, 10.33, 11.01, 10.86, 11.88, 13.04, 14.12, 15.22, 16.39, 17.01, 17.82, 18.42, 19.33, 20.25, 21.73, 23.27, 24.73, 25.99, 27.3, 27.99, 28.63, 29.49, 30.34, 31.47, 32.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.47, 5.11, 4.95, 4.76, 4.6, 4.45, 13.44, 18.0, 17.13, 16.04, 15.1, 14.68, 14.18, 13.9, 17.64, 17.14, 16.51, 14.08, 12.65, 11.41, 19.04, 23.22, 21.46, 19.63, 18.59, 21.57, 22.89, 22.13, 20.66, 22.09, 23.1, 21.85, 20.86, 22.45, 22.37, 21.02, 19.85, 18.71, 17.55, 14.83, 14.21, 17.28, 18.03, 16.55, 15.97, 15.56, 14.94, 14.36, 13.26, 12.63, 12.38, 11.94, 18.39, 17.33, 20.12, 18.64, 17.95, 16.72, 15.31, 14.14, 13.7, 19.01, 17.28, 16.65, 24.36, 26.46, 23.75, 22.83, 22.19, 20.6, 19.87, 17.67, 16.7, 13.75, 24.1, 22.48, 21.6, 30.33, 28.32, 26.5, 25.59, 24.39, 26.56, 24.97, 23.27, 23.91, 23.16, 22.52, 23.07, 21.62, 20.44, 19.87, 30.83, 28.43, 27.59, 27.19, 26.4, 24.96, 23.79, 22.75, 24.0, 23.0, 21.64, 19.95, 18.79, 18.07, 20.55, 19.81, 21.49, 22.43, 21.34, 21.5, 20.17, 22.97, 21.38, 20.38, 19.01, 18.22, 29.4, 26.42, 22.65, 20.45, 19.44, 18.49, 17.56, 16.93, 18.21, 17.49, 17.81, 16.87, 16.4, 14.85, 14.49, 14.08, 14.22, 13.69, 15.32, 14.65, 14.16, 13.77, 13.09, 12.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.62, 27.85, 26.98, 26.37, 25.76, 27.53, 24.14, 22.07, 25.31, 26.1, 25.86, 24.4, 24.16, 24.01, 22.44, 20.99, 20.89, 29.48, 28.14, 26.38, 23.86, 21.43, 21.43, 27.2, 25.76, 23.87, 22.58, 21.83, 23.56, 21.34, 19.61, 19.12, 18.54, 17.34, 16.35, 18.54, 20.44, 22.85, 26.66, 38.04, 36.46, 34.01, 31.39, 29.41, 31.11, 31.6, 32.33, 31.4, 35.11, 35.73, 35.01, 36.16, 33.09, 32.15, 29.48, 28.07, 27.22, 31.43, 36.71, 34.08, 33.02, 30.46, 33.45, 32.23, 28.61, 26.44, 27.92, 28.19, 27.4, 29.97, 28.9, 35.95, 38.56, 49.32, 41.17, 38.41, 36.91, 31.41, 29.33, 29.33, 29.63, 29.41, 27.2, 28.61, 29.55, 28.46, 30.14, 29.3, 27.97, 30.4, 29.04, 28.24, 23.28, 20.92, 23.16, 22.49, 23.09, 24.39, 23.9, 23.75, 22.12, 21.19, 23.36, 28.2, 29.76, 31.58, 29.62, 28.55, 25.89, 23.22, 22.09, 20.94, 21.44, 19.48, 18.13, 17.28, 17.68, 20.29, 17.27, 17.67, 27.12, 34.2, 34.7, 32.99, 32.25, 32.52, 30.38, 31.28, 30.47, 32.17, 31.97, 35.43, 36.56, 35.98, 35.13, 35.44, 33.3, 31.83, 33.58, 33.21, 35.54, 34.83], "ad": [-8962906.0, -15233430.0, -7884312.0, -10869479.0, -6522568.0, -10707413.0, -5499736.0, -9834408.0, -14065667.0, -12788801.0, -16519376.0, -21304372.0, -13325450.0, -20245073.0, -26357833.0, -22047830.0, -26715971.0, -25824255.0, -29851449.0, -29192213.0, -17341682.0, -48286677.0, -46263465.0, -49105992.0, -49249716.0, -55308532.0, -57822638.0, -59015199.0, -56631233.0, -63023529.0, -66596850.0, -81069076.0, -91223018.0, -83368895.0, -77077438.0, -85280995.0, -93221047.0, -99118879.0, -99716549.0, -97867263.0, -101103288.0, -101369516.0, -104516257.0, -101781551.0, -103349095.0, -107791151.0, -110872725.0, -103912256.0, -109155981.0, -114069481.0, -118864766.0, -122045466.0, -126367310.0, -126019145.0, -125697620.0, -128300420.0, -123755760.0, -127254224.0, -128882223.0, -129935260.0, -131462113.0, -132907021.0, -135965957.0, -136322978.0, -137327682.0, -135531635.0, -139629472.0, -140028872.0, -141079166.0, -142603975.0, -143819809.0, -146734259.0, -150472114.0, -149199499.0, -149048192.0, -149294232.0, -151774134.0, -150933847.0, -147898519.0, -146226380.0, -149200167.0, -150003977.0, -148346817.0, -149349088.0, -150202179.0, -153326174.0, -155374195.0, -153625729.0, -147427670.0, -148662045.0, -150379657.0, -147442034.0, -147810126.0, -150774137.0, -148632952.0, -148847767.0, -153145642.0, -157585040.0, -154965849.0, -156586480.0, -156418874.0, -156785391.0, -157317457.0, -158294329.0, -158600381.0, -160186415.0, -148545873.0, -156041713.0, -155907953.0, -158159349.0, -160818872.0, -160975169.0, -162297086.0, -161620956.0, -163115926.0, -163860096.0, -166417604.0, -168760351.0, -171938150.0, -172957427.0, -172269970.0, -174207440.0, -176481284.0, -178269932.0, -179481702.0, -177883652.0, -179561346.0, -176952951.0, -177817390.0, -181628490.0, -188058204.0, -186384071.0, -185920620.0, -188745774.0, -195387056.0, -212236258.0, -212646236.0, -211741503.0, -214559152.0, -210327421.0, -217294916.0, -216566478.0, -218833103.0, -221431647.0, -223668396.0, -248030528.0, -242897535.0, -241855921.0, -238269470.0, -245428171.0, -243194529.0, -246842158.0, -250979086.0, -254896453.0, -261944645.0, -262420932.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7406206.7, 6925091.8, 7057676.9, 7505484.8, 7274761.9, 7302571.5, 7948807.8, 7797968.8, 7627491.1, 7615090.7, 7513990.8, 8186089.9, 10472090.2, 9855705.8, 9719889.7, 9635196.2, 8930117.3, 8988977.3, 8484021.0, 8429874.7, 8634719.1, 7940994.9, 6461999.6, 6690583.8, 6968939.5, 7716596.7, 8942408.1, 9475406.1, 10030188.4, 9979593.9, 9783029.5, 10034080.7, 9030957.4, 8532528.6, 8775824.0, 8954203.9, 7586225.6, 7089490.9, 7807546.8, 8536033.2, 8636531.9, 8510688.5, 8254930.8, 8170149.8, 7910537.3, 6684594.5, 6656634.2, 6549162.8, 5520634.1, 4663252.1, 4329874.2, 4018707.4, 3820335.7, 3708272.3, 3211407.6, 3089482.5, 2822353.0, 2962734.1, 2969555.7, 3105039.3, 3082783.4, 2987421.8, 3169189.5, 3222854.0, 3143936.9, 3132842.3, 3234917.3, 2948179.7, 2678627.2, 2619534.9, 2738404.9, 2891859.4, 2752794.3, 2572345.1, 2559033.3, 2563818.2, 2635248.2, 2543318.4, 2993922.8, 3781362.5, 3966266.5, 3866171.6, 4738580.6, 5171001.0, 5261710.5, 5314690.3, 5167518.6, 5537412.1, 5429912.8, 4599612.3, 4264171.9, 4143268.5, 3221747.2, 2840743.3, 2696778.9, 2647926.8, 2626402.2, 3503262.2, 3822659.9, 3927413.7, 3961686.6, 4085174.4, 4199024.7, 4137635.5, 4164639.2, 4259925.1, 4221180.1, 3036236.5, 2675370.3, 2633487.4, 2659577.0, 2687356.2, 2647702.6, 3025221.0, 3430520.6, 3375442.2, 3687420.0, 3812076.8, 4237486.2, 4419729.0, 4818475.9, 5167715.8, 5287664.1, 6001297.1, 5951618.6, 6410272.9, 7943401.5, 8155730.9, 7825451.9, 7710436.2, 7729728.7, 7838154.4, 7783542.9, 6886798.7, 7367755.5, 7449210.0, 7872878.6, 8504486.7, 8666573.7, 8742381.1, 8752961.2, 8752880.0, 8935696.4, 9162553.6, 8657322.1, 8616558.6, 6609003.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1, 1.033, 0.808, 0.835, 0.872, 0.939, 1.039, 1.082, 1.151, 1.15, 1.132, 1.151, 1.043, 1.021, 1.034, 1.021, 0.894, 0.832, 0.89, 0.95, 0.958, 0.964, 1.043, 1.048, 1.003, 0.859, 0.861, 0.85, 0.709, 0.604, 0.571, 0.534, 0.543, 0.545, 0.484, 0.495, 0.496, 0.535, 0.547, 0.571, 0.576, 0.578, 0.624, 0.64, 0.661, 0.728, 0.763, 0.71, 0.719, 0.757, 0.809, 0.876, 0.848, 0.812, 0.861, 0.875, 0.909, 0.903, 1.039, 1.193, 1.216, 1.19, 1.333, 1.415, 1.44, 1.448, 1.405, 1.506, 1.467, 1.254, 1.166, 1.14, 0.902, 0.805, 0.769, 0.755, 0.755, 0.907, 0.936, 0.957, 0.975, 1.013, 1.036, 1.022, 1.031, 1.046, 1.054, 0.754, 0.673, 0.708, 0.733, 0.739, 0.789, 0.907, 1.0, 0.985, 1.05, 1.105, 1.184, 1.208, 1.264, 1.298, 1.307, 1.368, 1.318, 1.369, 1.503, 1.631, 1.593, 1.567, 1.525, 1.498, 1.486, 1.298, 1.32, 1.297, 1.211, 1.246, 1.254, 1.257, 1.233, 1.207, 1.218, 1.247, 1.182, 1.15, 0.884], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -104.82, -35.59, 7.17, -35.05, -55.47, -63.06, -63.37, -76.25, -93.34, -23.27, -42.74, -78.61, -260.25, -283.35, -187.37, -10.61, 76.96, 9.12, -130.86, -110.48, -37.17, 9.5, 24.0, -9.89, 51.87, 106.34, 54.3, 45.99, 93.02, 100.81, 42.69, -9.02, -75.04, -167.36, -296.13, -198.77, -143.4, -91.29, -109.39, -126.82, -118.29, -111.63, -102.72, -117.31, -118.66, -106.2, -102.3, -79.1, -82.39, -62.14, -69.2, -77.84, -116.63, -173.71, -141.08, -124.89, -82.83, -136.85, -125.8, -42.25, 17.19, -35.61, -73.7, -56.57, -94.29, -98.41, -169.8, -219.1, -296.13, -153.42, -105.56, -93.99, -12.96, 9.29, -18.59, -28.28, -36.64, -17.12, -52.62, -51.64, -27.4, -48.74, -42.9, -27.5, -73.12, -72.72, -83.39, 70.31, 65.62, -34.65, -36.6, -62.12, -72.64, -100.65, -102.37, -79.86, -80.31, -137.78, -216.11, -241.89, -244.72, -162.43, -143.24, -116.31, -79.51, -89.6, -63.91, -69.69, -30.62, -41.11, -44.52, -53.56, -87.69, 42.02, -23.94, -258.85, -385.22, -293.07, -208.06, -170.36, -144.17, -122.81, -115.35, -96.46, -92.64, -89.81, -97.68, -102.98, -98.36, -91.09, -95.24, -84.65, -84.44, -97.37, -96.75, -108.85, -103.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.9988, -8.4291, -16.9014, -13.756, -18.5912, -16.307, -9.4406, -8.4746, -6.0377, -8.9873, -5.2701, -2.7586, -7.3491, -2.9207, 3.2486, -1.6736, -0.8475, -12.8988, -13.1915, -3.8682, -7.722, -3.9683, -6.2918, -10.9875, -8.6231, -1.4184, -0.7082, 1.4327, -6.4295, 2.1277, 4.416, 12.2611, 15.6863, 10.4322, 2.0921, -2.8926, -2.0, 3.2812, -4.7184, -18.4173, -16.8331, -17.0904, -7.0175, -19.3056, -22.7831, -20.7092, -22.5989, -26.9906, -31.0109, -28.6525, -26.2391, -22.9955, -18.2718, -9.5238, -10.1201, -12.7768, -20.283, -18.3305, -23.8516, -17.6208, -16.5146, -11.9224, -14.0594, -10.835, -1.6798, 0.0, -9.5029, -10.9162, -10.687, -13.7695, -13.6095, -18.3351, -16.2413, -33.9848, -16.9399, -21.4061, -14.977, -4.0134, -12.7638, -20.7269, -10.3672, -12.6915, -14.8504, -15.1755, -9.589, 0.129, 5.4017, 24.5066, 0.3947, -4.2724, -2.168, -17.8862, -0.4608, -3.2218, -7.8313, -5.2632, -6.9009, -0.9346, -9.3434, -5.9278, -5.3876, -4.4914, -10.0918, -10.5997, -16.6205, -17.1146, -28.4722, -23.4315, -21.5686, -17.5926, -18.7331, -14.8248, -15.3203, -10.411, -12.5, -14.2462, -12.5364, -6.7083, 10.6312, 4.4369, -22.0065, -33.4448, -34.6667, -36.1156, -38.4743, -40.5063, -42.5987, -46.4832, -44.127, -45.4839, -45.8333, -54.8495, -59.7598, -56.8627, -43.361, -37.1859, -30.102, -34.6734, -34.2318, -36.1702, -37.8224, -36.5714], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -48.0, -48.0, -48.0, -40.0, -40.0, -96.0, -100.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -36.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -92.0, -96.0, -100.0, -96.0, -92.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -100.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -60.0, -60.0, -100.0, -100.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -96.0, -96.0, -88.0, -100.0, -100.0, -100.0, -88.0, -96.0, -100.0, -100.0, -100.0, -36.0, -44.0, -48.0, -52.0, -56.0, -60.0, -60.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.375, -14.395, -15.86, -9.435, -4.25, -2.615, -4.57, -9.81, -7.47, -3.35, -2.325, -1.34, -3.255, 1.095, 2.635, -0.21, 0.045, 3.385, 2.89, 0.43, -1.455, -3.575, -6.835, -12.42, -10.825, -10.495, -5.595, -11.105, -12.82, -13.525, -14.625, -15.245, -19.01, -19.28, -18.46, -17.49, -16.5331, -16.075, -14.68, -15.425, -15.245, -17.73, -21.245, -17.4, -16.615, -13.58, -16.85, -14.4181, -8.3781, -6.1881, -9.8231, -9.5281, -7.4956, -9.1706, -8.9881, -13.4106, -15.5081, -20.1981, -11.9356, -12.1431, -12.4431, -5.8681, -5.0981, -7.9631, -6.5056, -7.7656, -7.2081, -8.855, -5.66, -5.74, -5.8025, -5.3125, -4.7925, -7.1075, -6.5725, -7.11, 1.1275, -2.845, -3.275, -3.2175, -3.3125, -2.9, -3.7075, -2.675, -2.76, -2.225, -3.905, -6.51, -8.8925, -9.705, -8.1225, -9.1325, -8.735, -7.21, -8.0175, -6.2925, -7.305, -4.7275, -5.6575, -5.6825, -6.2075, -5.95, -2.1525, -4.445, -10.71, -14.6125, -14.725, -13.785, -14.8175, -14.23, -15.24, -14.835, -14.375, -14.945, -15.3, -17.455, -16.7425, -16.2075, -15.15, -15.7225, -13.9975, -14.025, -14.205, -13.785, -14.2225, -13.2775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.730606, 119.467609, 65.961101, 44.276142, 32.501322, 25.223293, 20.250182, 16.637384, 13.880477, 11.718737, 9.978954, 8.556702, 7.375224, 6.399051, 5.570405, 4.861364, 4.222268, 3.645593, 3.152372, 2.744312, 2.405977, 2.113735, 1.840318, 1.59438, 1.385918, 1.210474, 1.063932, 0.932986, 0.827688, 0.745416, 0.672443, 0.608205, 0.560929, 0.523264, 0.484698, 0.440769, 0.386965, 0.318683, 0.226072, 0.125409, 0.024934, -0.057581, -0.140317, -0.223771, -0.306105, -0.386927, -0.464937, -0.547823, -0.630511, -0.708243, -0.777742, -0.836774, -0.885098, -0.919313, -0.945025, -0.963817, -0.985617, -1.021158, -1.053789, -1.08291, -1.100576, -1.122055, -1.139031, -1.13361, -1.107879, -1.082005, -1.058154, -1.030353, -1.008806, -0.992346, -0.996187, -1.022654, -1.082871, -1.135186, -1.180459, -1.219369, -1.2275, -1.210119, -1.185827, -1.150833, -1.114848, -1.077058, -1.048483, -1.016077, -0.984061, -0.955347, -0.92923, -0.902728, -0.885985, -0.873934, -0.867445, -0.828385, -0.785471, -0.744042, -0.705872, -0.673738, -0.6457, -0.626005, -0.609063, -0.595692, -0.583776, -0.581518, -0.595115, -0.628449, -0.676482, -0.723927, -0.772611, -0.819539, -0.855368, -0.887084, -0.905056, -0.918118, -0.91345, -0.901788, -0.886991, -0.873931, -0.862682, -0.831951, -0.802924, -0.811423, -0.867623, -0.954571, -1.057976, -1.174586, -1.293895, -1.41789, -1.539145, -1.652173, -1.758287, -1.859141, -1.968363, -2.079331, -2.1875, -2.286034, -2.379846, -2.458152, -2.524259, -2.584585, -2.637626, -2.690266, -2.737739], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7461, 103.6904, 96.1446, 85.7709, 75.117, 65.1382, 56.1606, 48.256, 41.3809, 35.4484, 30.3545, 25.995, 22.271, 19.0966, 16.3914, 14.0854, 12.1128, 10.4193, 8.9659, 7.7216, 6.6585, 5.7495, 4.9677, 4.293, 3.7116, 3.2114, 2.7819, 2.4121, 2.0952, 1.8253, 1.5947, 1.3974, 1.2301, 1.0887, 0.9679, 0.8625, 0.7674, 0.6776, 0.5873, 0.4949, 0.4009, 0.3092, 0.2193, 0.1307, 0.0433, -0.0427, -0.1272, -0.2113, -0.2951, -0.3778, -0.4578, -0.5336, -0.6039, -0.667, -0.7226, -0.7708, -0.8138, -0.8553, -0.895, -0.9326, -0.9662, -0.9973, -1.0257, -1.0473, -1.0594, -1.0639, -1.0628, -1.0563, -1.0468, -1.0359, -1.028, -1.0269, -1.0381, -1.0575, -1.0821, -1.1096, -1.1331, -1.1485, -1.156, -1.155, -1.1469, -1.133, -1.1161, -1.0961, -1.0737, -1.05, -1.0258, -1.0012, -0.9782, -0.9573, -0.9394, -0.9172, -0.8908, -0.8615, -0.8303, -0.799, -0.7684, -0.7399, -0.7137, -0.6901, -0.6688, -0.6514, -0.6401, -0.6378, -0.6455, -0.6612, -0.6835, -0.7107, -0.7396, -0.7691, -0.7963, -0.8207, -0.8392, -0.8517, -0.8588, -0.8618, -0.862, -0.856, -0.8454, -0.8386, -0.8444, -0.8664, -0.9047, -0.9587, -1.0257, -1.1042, -1.1912, -1.2834, -1.3784, -1.4745, -1.5733, -1.6745, -1.7771, -1.8789, -1.9791, -2.0749, -2.1648, -2.2487, -2.3265, -2.3993, -2.467], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.3014, -12.9862, -11.7113, -11.1682, -13.0838, -13.6469, -12.3796, -10.1061, -7.1665, -4.8152, 0.0477, 3.1833, 5.3673, 7.7805, 10.3868, 12.3595, 11.5776, 9.1986, 7.0145, 2.3933, -5.3812, -12.2119, -18.3509, -19.9511, -24.7218, -30.184, -34.1291, -37.2833, -40.2742, -43.613, -45.1079, -44.3153, -43.264, -41.4049, -38.8766, -34.8765, -31.7915, -30.4285, -29.7356, -31.6027, -30.4319, -29.5, -27.3564, -27.5466, -26.7567, -22.712, -18.6099, -17.8089, -17.509, -15.8227, -14.5891, -14.9322, -18.1565, -22.3366, -30.5692, -32.2924, -36.0457, -38.349, -34.5088, -32.0754, -32.5764, -29.3579, -27.1282, -23.3749, -20.0346, -11.8106, -7.901, -4.0035, 2.6447, 1.6784, -1.3538, -2.989, -8.328, -6.0987, -6.6005, -7.2998, -8.2676, -9.2843, -8.5412, -9.2549, -9.1335, -8.2589, -7.4129, -8.6659, -13.7844, -18.9051, -23.5875, -28.8412, -32.7436, -35.5418, -36.0666, -37.1823, -36.0799, -35.3247, -31.3028, -27.5125, -23.6445, -20.1068, -17.1973, -9.0773, -4.9276, -10.7419, -20.5474, -30.5639, -39.4662, -49.3746, -57.8875, -66.1326, -73.3279, -78.5765, -83.5965, -86.4126, -89.4642, -90.7796, -91.2067, -88.6095, -85.236, -79.7773, -75.3828, -72.2865, -70.1985, -69.6209, -68.4166], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.18, -16.34, -41.86, -33.72, -49.24, -45.03, -22.69, -20.23, -14.81, -20.46, -12.66, -6.76, -21.54, -9.33, 9.31, -4.55, -2.33, -29.15, -29.15, -7.28, -17.75, -9.2, -13.7, -21.07, -15.82, -2.4, -1.19, 2.38, -11.44, 3.56, 7.19, 20.0, 25.81, 20.23, 4.85, -6.42, -4.38, 7.37, -10.23, -39.51, -35.33, -36.56, -13.48, -37.07, -44.3, -41.01, -43.96, -59.17, -62.19, -59.41, -55.56, -50.33, -42.42, -25.47, -28.5, -34.88, -75.44, -71.72, -76.27, -49.37, -47.26, -31.7, -33.81, -24.49, -3.17, 0.0, -15.18, -17.23, -17.23, -20.77, -20.41, -24.44, -20.65, -42.7, -17.63, -23.94, -16.71, -4.13, -16.26, -25.76, -12.8, -15.06, -18.56, -18.01, -10.77, 0.14, 5.94, 27.24, 0.75, -7.34, -3.72, -47.83, -0.85, -5.26, -13.35, -9.05, -11.53, -1.63, -18.05, -11.33, -10.22, -8.5, -17.87, -17.67, -25.86, -26.02, -72.35, -66.06, -62.74, -48.01, -49.12, -35.26, -35.26, -21.97, -25.0, -28.07, -24.57, -14.01, 19.05, 6.95, -28.81, -37.31, -38.52, -43.02, -43.77, -50.59, -50.88, -65.52, -62.9, -63.23, -62.64, -66.67, -93.43, -92.55, -81.96, -76.29, -55.66, -62.73, -60.77, -65.38, -64.71, -61.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.7692, -2.2593, -3.5794, -4.0109, -3.3522, -2.6162, -2.4424, -3.5792, 2.8464, 6.9397, 1.0769, 0.8088, -0.121, 0.6963, -0.8746, -1.6925, 1.1492, 1.8708, -0.0108, 1.1193, -1.412, -1.7817, 4.0443, 8.0951, 4.9815, 0.927, -0.6911, 2.379, 3.982, 2.8132, 3.0256, 5.0076, 6.4637, 3.9974, 2.9978, 4.441, 4.8923, 3.0791, 1.1249, -0.4215, -2.4613, -6.0097, -6.4369, -2.703, -1.1169, -0.4716, -4.2471, -4.7689, -4.1734, -3.52, -3.5886, -5.5188, -4.959, -4.5791, 0.0109, -1.4664, 1.0626, 0.5823, -1.0866, -1.7528, -3.7167, -3.3929, -3.2796, 0.2175, -1.4707, -3.0392, 1.6664, 3.3426, 2.9794, -0.8462, -0.8825, -0.8136, -1.6688, -1.9232, -6.3128, -9.7824, -1.4206, -1.1177, -1.6723, 5.6595, 4.4438, 3.2161, 0.3567, 0.3843, 2.9437, 0.6732, -0.473, 0.5803, -0.9383, -0.7186, 0.2698, -0.4902, -0.7059, -1.4693, 5.4334, 5.7858, 0.2593, 0.5865, 0.1456, 0.2748, -0.1002, -0.5073, 0.9795, 0.211, -0.1192, -1.4379, -2.8253, -4.0717, -2.1186, -2.1445, -0.2667, 1.2785, -0.5684, 0.0271, 0.1804, 1.9189, 1.1447, 0.5812, 1.041, -1.022, 4.3455, 2.339, -0.5595, -5.0581, -6.7784, -5.6815, -4.9484, -5.3129, -3.3182, -4.4728, -3.4624, -3.0035, -3.553, -2.4597, -4.944, -4.2234, -3.4772, -2.9519, -1.7945, -1.5453, -2.196, -2.0894, -2.0338, -2.3932], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.8692, -7.8593, -7.8794, -9.3109, -5.7522, -5.4162, -4.8424, -5.8792, -6.0536, 0.6397, -2.4231, -3.6912, -4.221, -3.2037, -3.1746, -2.8925, -2.4508, -2.1292, -2.2108, -8.4807, -8.212, -8.5817, -2.7557, 0.5951, -0.6185, -5.473, -4.4911, -2.621, 0.082, 0.5132, -1.5744, -1.6924, 0.6637, 0.1974, -0.1022, 0.041, 1.0923, -0.9209, -2.4751, -4.1215, -6.3613, -15.4097, -9.1369, -7.203, -6.3169, -5.7716, -6.5471, -6.3689, -6.5734, -5.82, -8.0886, -8.2188, -5.959, -6.4291, -4.4857, -4.4642, -3.3374, -3.3177, -2.9866, -5.2528, -8.0167, -7.3929, -4.8296, -3.4825, -5.5707, -4.8392, -4.1336, -0.6074, -2.5206, -2.8462, -2.2825, -4.0136, -3.3688, -7.3232, -8.2128, -15.9324, -11.5706, -5.2177, -3.9723, -3.8405, 0.1938, -0.8839, -1.7433, -2.2657, -1.5563, -2.8768, -4.473, -1.5197, -2.6383, -2.1686, -2.0302, -3.6402, -3.4059, -2.7693, -3.8666, 0.2358, -1.1907, -0.8635, -1.2544, -2.2752, -2.2502, -2.4573, -2.0705, -1.589, -2.6192, -4.7879, -5.2753, -5.6217, -4.4686, -3.5445, -3.9667, -2.9715, -2.5184, -1.7729, -2.2196, -1.7311, -1.6053, -1.2188, -1.559, -2.572, -1.1545, -1.911, -6.3095, -9.3581, -9.0284, -7.8815, -7.1484, -6.8129, -6.0682, -6.0728, -4.4624, -5.0035, -4.553, -5.9597, -5.794, -5.1734, -4.2272, -4.0519, -3.6445, -2.8453, -3.146, -2.8394, -3.3338, -2.8432], "thermo_temp": [null, 8.3, 10.4, 6.8, 5.5, 5.5, 5.1, 6.6, 4.1, 3.8, 4.4, 4.9, 5.1, 5.6, 4.3, 5.3, 2.4, 2.8, 2.4, 2.3, 8.9, 6.3, 3.5, 4.5, 4.1, 3.9, 2.3, 1.2, 4.1, 4.0, 2.2, 9.6, 6.8, 6.8, 6.8, 7.5, 5.6, 6.4, 3.9, 5.4, 3.9, 2.3, 4.6, 6.7, 5.8, 3.8, 3.1, 4.4, 3.8, 4.0, 3.6, 3.7, 3.9, 10.8, 2.8, 4.5, 5.2, 5.6, 2.3, 1.6, 2.4, 2.3, 4.5, 2.7, 1.1, 1.85, 4.4966, 2.9978, 4.4, 3.9, 1.9, 3.5, 4.35, 4.0, 1.55, 3.9, 4.65, 1.8, 5.8, 3.95, 5.5, 2.0, 1.4, 3.55, 1.7, 5.5, 2.7, 9.75, 10.15, 4.1, 2.3, 9.6, 4.25, 4.1, 2.1, 2.8, 4.5, 3.55, 4.0, 2.1, 1.7, 1.45, 2.3, 3.15, 2.7, 1.3, 9.3, 5.55, 1.55, 1.45, 1.4, 2.55, 2.15, 1.95, 3.05, 1.8, 2.5, 3.35, 2.45, 1.55, 2.5, 1.4, 3.7, 4.25, 1.95, 2.05, 2.4, 3.65, 2.75, 1.8, 2.6, 1.55, 6.05, 4.25, 6.5, 4.55, 2.25, 2.2, 2.2, 1.5, 2.75, 1.6, 1.0, 2.0, 1.0, 3.5, 0.85, 0.95, 0.75, 1.15, 1.85, 1.3, 0.95, 0.75, 1.3, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.61, 5.39, 5.3009, 5.2644, 5.3254, 5.139, 5.1682, 4.6649, 4.3258, 3.9757, 3.671, 4.6217, 4.9269, 4.6674, 4.637, 4.5394, 4.4231, 4.0371, 3.5213, 3.6265, 3.6944, 3.4227, 4.5458, 4.9557, 5.291, 5.5654, 5.9171, 5.8595, 5.9577, 5.5836, 5.5502, 5.2502, 4.7138, 4.6931, 5.058, 5.1929, 4.9396, 4.6052, 4.5679, 4.4283, 4.3504, 4.214, 4.1205, 4.0804, 5.3022, 4.8472, 4.7841, 4.8597, 4.9943, 4.5044, 3.9764, 3.6897, 3.4371, 3.6303, 3.4612, 3.0319, 2.817, 3.1224, 3.0997, 3.3361, 3.4387, 3.1589, 3.2209, 3.4262, 3.5305, 3.1704, 3.3031, 3.548, 3.2302, 3.6974, 3.7433, 4.0627, 3.6877, 3.2717, 3.3223, 3.0274, 3.4769, 3.3357, 4.5019, 5.5288, 5.2691, 4.7292, 5.6148, 5.3667, 5.1364, 4.5843, 4.2599, 4.3035, 4.1665, 4.1363, 3.766, 3.3904, 3.0376, 2.9035, 2.9483, 2.9032, 2.6117, 3.8277, 4.1409, 3.6698, 3.2662, 2.9269, 2.8584, 2.7296, 2.5878, 2.6719, 2.5133, 2.5109, 2.6635, 2.6247, 2.4293, 2.4421, 2.2527, 2.5158, 2.8311, 2.6709, 2.558, 2.5293, 2.7331, 2.7361, 2.5659, 2.5721, 2.3863, 3.0524, 3.2702, 3.8574, 3.9833, 3.6682, 3.4012, 3.1828, 2.8769, 2.8538, 2.6258, 2.3302, 2.2702, 2.0392, 2.3048, 2.0403, 1.8421, 1.6435, 1.5538, 1.6076, 1.5517, 1.4423, 1.3164, 1.3134, 1.1655], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8209, 0.8734, 0.9251, 0.8349, 0.8122, 0.7665, 0.8045, 0.9121, 0.8919, 0.9059, 0.9135, 0.9821, 0.9625, 0.9613, 0.9852, 1.0304, 0.9733, 0.8533, 0.8493, 0.8754, 0.9607, 0.9168, 0.9467, 0.892, 0.91, 0.927, 0.973, 0.9854, 0.9565, 0.9618, 1.0037, 1.0983, 1.1157, 1.1396, 1.0744, 0.9859, 0.9741, 1.0305, 0.9678, 0.7997, 0.8278, 0.8366, 0.882, 0.8646, 0.7805, 0.7656, 0.7457, 0.7204, 0.6364, 0.6422, 0.6835, 0.6925, 0.7845, 0.9473, 0.8607, 0.8302, 0.7978, 0.7271, 0.6845, 0.7173, 0.783, 0.8139, 0.8168, 0.8468, 0.8564, 0.9629, 0.8954, 0.8894, 0.8734, 0.8265, 0.8311, 0.7956, 0.826, 0.7312, 0.7979, 0.8769, 0.941, 0.9507, 1.0015, 0.9249, 0.9438, 0.9422, 0.9471, 0.959, 0.9337, 1.0508, 1.0662, 1.1887, 1.1412, 0.9802, 0.9638, 0.9512, 0.8513, 0.971, 0.9554, 0.9776, 0.9482, 0.9617, 0.9961, 0.9143, 0.9561, 0.959, 0.9245, 0.9064, 0.8761, 0.8424, 0.8358, 0.6847, 0.7248, 0.763, 0.7866, 0.8297, 0.8195, 0.8552, 0.8512, 0.8499, 0.8736, 0.9133, 0.9869, 0.9951, 0.8463, 0.7596, 0.75, 0.7228, 0.7132, 0.687, 0.6996, 0.651, 0.6569, 0.622, 0.6155, 0.6058, 0.4979, 0.4703, 0.5996, 0.7004, 0.7382, 0.7411, 0.7069, 0.7181, 0.6544, 0.6807], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2015, 1.1654, 1.1902, 1.2263, 1.2376, 1.2876, 1.1351, 1.0927, 1.1177, 1.0829, 1.0913, 1.0342, 1.0853, 1.1199, 1.0093, 0.9753, 1.0114, 1.0152, 1.0659, 1.044, 1.056, 1.0505, 1.0086, 1.0673, 1.0774, 1.0303, 0.9784, 0.9734, 1.0172, 0.9911, 0.9403, 0.9646, 0.9215, 0.8803, 0.9554, 1.0534, 1.0421, 0.9983, 1.0169, 1.132, 1.188, 1.1267, 1.1059, 1.1446, 1.2634, 1.258, 1.2526, 1.3027, 1.3374, 1.3667, 1.3464, 1.324, 1.1849, 1.1745, 1.0849, 1.1654, 1.2616, 1.3129, 1.2607, 1.2219, 1.2297, 1.1396, 1.1523, 1.1329, 1.0132, 0.9648, 1.0548, 1.0988, 1.1556, 1.14, 1.1249, 1.1158, 1.1552, 1.1656, 1.0096, 1.0687, 1.0573, 0.9051, 0.9902, 1.0413, 1.0767, 1.0102, 0.9709, 1.0104, 1.0086, 0.9765, 0.9277, 0.8854, 1.0092, 1.0292, 1.0176, 1.2463, 1.03, 0.9914, 1.0501, 1.0471, 1.1241, 1.0605, 1.0492, 1.087, 1.0075, 1.0299, 1.0681, 1.0862, 1.1276, 1.149, 1.358, 1.4418, 1.195, 1.1474, 1.1892, 1.1688, 1.1504, 1.0765, 1.135, 1.1281, 1.1016, 1.1156, 0.8914, 0.8998, 1.0156, 1.1217, 1.221, 1.2604, 1.2188, 1.2678, 1.241, 1.3431, 1.3297, 1.3171, 1.3668, 1.2914, 1.5892, 1.5845, 1.5849, 1.4304, 1.2747, 1.2946, 1.3475, 1.3137, 1.4169, 1.3725], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1505114.37, -5540718.65, -5808286.41, -3250915.45, -3386684.52, -1743625.3, -2599133.45, -2733236.1, 11031386.74, 171980.27, -864202.32, -2965325.68, -2541707.72, -3455870.84, -2887080.21, -2610932.01, -214970.78, -2822344.92, -2629724.43, -19332232.15, -18891382.83, -9158958.56, 935044.24, 3198609.64, -1190542.22, -6797936.76, -4907538.79, -1417858.93, -578983.98, 116113.29, -1672927.86, 4109016.3, 6336179.31, 3445151.51, 3193819.73, 9300280.1, 6548371.59, 3243880.55, 1107010.52, -324788.12, -2439311.82, -8986964.22, -7041687.88, -5768014.56, -1762752.42, -4367517.51, -4278498.43, -3948093.17, -3863948.15, -3470207.29, -4620799.04, -4052491.1, -3401800.44, -2829524.44, -2202793.06, -1815010.3, -950549.87, -1257993.68, -1228286.23, -2631477.34, -4578363.5, -2902755.72, -2555084.88, -1366423.25, -3041884.75, -2398458.48, 226297.68, 814025.05, -1690735.63, -1621447.76, -1085998.74, -1798128.91, -1621823.39, -4094621.62, -4328070.87, -8200063.27, 5060331.71, 3895598.45, 3132152.84, 12114959.36, 10697131.91, 7775551.04, 7016524.76, 5493689.76, 4667011.21, 2478217.91, 2993879.31, 2306881.9, 1824686.81, 1520633.68, 1408295.75, 629361.79, 598476.68, 292069.44, 16656102.39, 9751156.12, 7914808.77, 6616232.21, 5405103.5, 4632945.86, 3656759.9, 3308227.91, 2649515.13, 2306893.06, 1242648.92, -228530.1, -1159814.81, -1322413.79, -462110.83, -719007.14, -536165.83, 539515.77, 168907.95, 1137854.24, 285052.66, 2964511.48, 1635403.71, 911776.4, -137007.95, -166862.07, 6047474.98, 3029486.54, -3570201.97, -15135440.72, -13236795.96, -11132567.23, -10339191.13, -8610274.54, -8829356.15, -7547207.45, -6415067.7, -6538047.36, -6296367.39, -14967723.9, -13007561.04, -11337820.52, -9403735.2, -9236416.76, -6628958.54, -6156156.16, -5967708.71, -5267803.58, -5673177.47, -4709631.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8125, 0.0275, -2.005, -2.6425, -5.075, -4.7075, -5.76, -5.28, -4.66, -0.85, -3.2375, -3.395, -9.0775, -10.0275, -3.8325, 0.745, 1.6225, -0.9575, -6.755, -4.935, -1.1275, -0.3375, 1.4575, -0.785, 2.8125, 4.0775, 1.2775, 1.5725, 4.765, 3.8625, 1.1625, -0.6975, -3.28, -6.815, -10.28, -8.345, -7.2225, -2.1625, -7.515, -8.7875, -9.1475, -9.865, -10.1475, -12.95, -12.2825, -11.29, -10.5, -9.7472, -9.039, -6.944, -7.0865, -6.589, -8.1228, -10.2353, -6.994, -6.9803, -4.804, -8.474, -5.4928, -0.0465, 1.3285, -2.984, -3.099, -1.9065, -4.4028, -4.5828, -8.154, -9.865, -12.6175, -4.4325, -4.1137, -4.2687, 1.9912, 2.3338, -0.5738, 0.6825, -0.7237, -0.685, -2.9, -0.4963, -0.8188, -0.3125, -0.2663, 0.35, -1.7425, -1.3, -1.965, 5.7075, 0.4037, -1.59, -2.0488, -2.7538, -2.3925, -3.13, -2.4337, -2.7962, -2.5525, -4.1013, -5.5038, -6.8787, -7.1413, -5.3625, -6.1637, -5.86, -4.5925, -5.4437, -3.9, -4.78, -0.9712, -2.0025, -2.17, -2.98, -2.875, 0.59, -1.9625, -6.765, -9.2337, -8.7287, -8.125, -9.0988, -8.4363, -9.3875, -8.815, -8.405, -8.6613, -8.9013, -10.5988, -10.0988, -9.7738, -8.8775, -9.5275, -7.92, -8.1975, -7.82, -6.53, -5.5862, -4.3537], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1851962.5219, -2924959.7161, -4620506.607, -2355345.2537, -3416264.2679, -5484676.3823, -4460873.2862, -5121828.4027, -4642870.7285, -5306234.0596, -4885468.257, -498579.8144, -8504752.9684, -10363096.9168, -11085669.3786, -10419209.3881, -11127170.7285, -11205173.1965, -10597882.4156, -8627466.7712, -9070985.0545, -9564755.1161, -13502027.8379, -17116072.9661, -14539500.0526, -10161847.6212, -10057408.2831, -11626753.3163, -13088363.4537, -12686611.505, -10780520.7216, -10050353.4754, -8922689.1853, -8651454.0392, -6883864.6687, -6033718.1304, -6550792.583, -7147297.0213, -4526872.8189, -4711805.1013, -5922499.7443, -7405147.1269, -8350530.6308, -9353271.4614, -8802406.3101, -7674530.2455, -7343605.4694, -5094598.4729, -4824552.5252, -4793483.2372, -4680059.0361, -4694015.0764, -4732739.0789, -5291629.7964, -5152807.2483, -4947257.6638, -3841949.0145, -4344366.3323, -4282040.0411, -4201450.9581, -4271699.1415, -4298957.0333, -4846618.8041, -5819378.0464, -5283367.8338, -4535641.5617, -3895707.7057, -4068821.2017, -3502383.5305, -1986474.1545, -653696.8728, -995247.6245, -1300253.7207, -779545.7508, -814565.6391, -1026278.6248, -2013588.7319, -2886077.7201, -2424304.4192, -42896.1969, 542460.3522, 186096.9847, 958092.3114, 1069689.0424, 75003.366, 342554.1469, 352515.3448, -1042962.2602, -2931560.4386, -2604284.3056, -2749300.76, -2505360.0478, -2294425.3453, -2168843.5495, -2231124.5096, -2151153.7129, -2427526.0658, 1383905.4854, 432278.0729, 46237.7098, -832244.3983, -1962176.7243, -2295772.8727, -2644147.4435, -2331155.043, -2466861.8647, -2534899.2507, -3146040.1301, -3855467.9349, -4806309.2094, -5082668.1038, -4514926.8689, -4488688.9496, -4793388.4872, -5051390.95, -5083283.1032, -4125742.8621, -3892765.9701, -2613625.7681, -2127787.3403, -2948222.9648, -5061653.5416, -4933409.7771, -4284993.0248, -4529099.291, -6330359.8279, -11852861.6105, -13164981.6844, -12217071.9589, -11615172.3271, -8966556.1674, -9284820.1059, -8339168.628, -7915403.7663, -7849272.9464, -7820341.7386, -14849153.5409, -14741428.6061, -13025806.8887, -9998653.878, -10129073.0666, -8550897.317, -8288534.7193, -8743996.8161, -9381848.3512, -11032498.8564, -10856356.2175], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.97, 36.2, 32.71, 29.94, 23.65, 24.39, 34.47, 53.19, 52.18, 52.58, 52.42, 53.16, 45.43, 47.7, 52.42, 55.37, 51.06, 42.15, 40.72, 45.86, 46.21, 39.34, 38.52, 38.34, 42.24, 47.22, 52.79, 55.72, 51.77, 58.98, 65.9, 71.14, 73.15, 74.56, 74.2, 65.73, 68.52, 70.39, 66.83, 61.24, 59.35, 58.46, 63.09, 56.61, 46.41, 48.14, 50.33, 37.1, 20.73, 22.51, 28.12, 29.53, 40.3, 44.66, 45.42, 36.56, 26.82, 27.46, 27.17, 32.86, 37.88, 43.68, 44.29, 46.92, 48.78, 55.66, 43.91, 46.18, 42.75, 43.54, 44.45, 44.82, 47.24, 39.11, 49.19, 50.84, 51.81, 61.72, 63.46, 57.29, 59.35, 59.38, 61.77, 60.14, 59.29, 64.12, 64.75, 67.54, 62.91, 57.0, 58.11, 43.55, 53.07, 63.41, 61.62, 61.37, 53.78, 55.78, 57.0, 52.77, 56.56, 56.47, 51.54, 49.81, 48.68, 48.42, 31.77, 14.03, 26.51, 38.16, 39.17, 48.14, 46.32, 56.76, 49.09, 45.17, 42.92, 43.55, 55.87, 53.78, 48.37, 42.32, 36.96, 34.78, 34.57, 29.25, 29.1, 20.91, 24.59, 24.98, 25.82, 23.23, 7.27, 7.56, 11.11, 13.22, 19.23, 13.83, 13.86, 14.42, 14.95, 14.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.2006, 98.7989, -51.1387, -32.3483, -25.2105, -27.5371, 91.8639, 289.397, 58.7391, -8.3038, 14.8795, -21.0103, -62.5373, -82.7655, -36.3304, -47.1423, 5.2515, 158.8068, 110.1126, 65.114, 12.8166, -39.7498, 34.5524, 21.1981, -35.7654, -19.564, 41.2244, 413.5007, 20.4723, 51.7481, 208.4118, -69.2688, -44.6582, 66.8174, -17.1982, -67.0578, -41.7632, -47.0916, 14.1771, 59.2761, -61.0208, -23.4947, -12.0897, -66.2677, -83.5265, -43.4379, -45.6577, -88.6321, -71.0823, -47.6838, -72.8405, -43.533, 37.6373, -54.7306, 33.0838, -44.8127, -53.7901, -6.4765, 49.7384, -13.6773, -48.7986, 91.7514, -3.7522, -68.6186, 94.6969, 87.4242, -38.8981, -45.7449, -49.797, -11.3954, -23.2703, 10.2525, -42.1648, 127.4886, 612.1391, 85.3121, -14.5213, 964.4779, 91.94, -15.2676, -41.0893, 13.3133, 203.1367, 93.783, 75.722, -39.4771, -34.099, -72.4644, -78.0186, -68.7307, -37.2488, -80.7909, 133.7863, 138.6916, 81.166, 14.6913, -54.6213, -40.1513, -35.2429, -10.5991, 82.8893, 10.2715, 13.5797, 128.8898, 109.3753, 39.3181, -79.9217, -70.3881, 44.5908, 132.86, -22.7403, 80.4404, 119.5891, 308.1447, 102.75, 309.7019, 131.2933, -14.0344, 268.3282, 94.416, 126.1004, 790.3548, 9.6444, -18.1764, 101.1224, 47.1144, 86.6146, -64.8047, -28.489, 51.5192, 15.9589, 604.1347, -2.1915, 18.1262, -26.3604, -64.4296, 22.17, -4.7046, 46.309, -24.26, -6.1988, 47.1154], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.57, 31.07, 27.62, 28.01, 27.14, 26.8, 26.16, 25.75, 26.61, 27.08, 26.48, 30.83, 29.45, 32.5, 34.21, 34.21, 34.65, 37.19, 37.41, 38.54, 34.28, 34.15, 34.48, 35.06, 35.17, 35.6, 35.6, 36.24, 35.59, 35.62, 35.88, 31.59, 32.56, 32.53, 30.75, 30.65, 33.45, 33.51, 33.25, 31.54, 31.4, 31.19, 32.24, 30.39, 30.08, 30.12, 30.13, 28.56, 29.22, 29.04, 29.0, 29.92, 31.94, 31.69, 31.07, 32.04, 30.88, 29.52, 34.62, 34.91, 37.63, 37.63, 36.56, 37.55, 37.5, 41.54, 42.36, 48.62, 62.2, 62.19, 62.18, 67.0, 65.29, 65.3, 65.53, 65.29, 63.77, 64.08, 62.31, 62.06, 60.61, 60.61, 60.44, 60.52, 60.58, 57.7, 64.91, 60.59, 49.69, 49.67, 49.71, 42.71, 42.81, 41.66, 41.31, 40.99, 41.66, 41.86, 41.33, 41.37, 42.67, 42.81, 42.76, 42.59, 42.71, 43.54, 27.29, 27.15, 27.47, 27.48, 27.69, 27.66, 33.04, 35.18, 50.46, 56.97, 56.88, 56.87, 57.01, 57.31, 56.45, 56.66, 56.7, 55.71, 55.73, 59.15, 59.4, 56.56, 57.9, 58.17, 62.04, 61.78, 56.66, 56.6, 47.92, 41.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5072, 0.3865, 0.3432, 0.1934, 0.2197, 0.1597, 0.1896, 0.1571, 0.3999, 0.2403, 0.2387, -0.1903, -0.2104, 0.2268, 0.5307, 0.5794, 0.4212, 0.0864, 0.2193, 0.4663, 0.5043, 0.5461, 0.3967, 0.6222, 0.6865, 0.5035, 0.5215, 0.7219, 0.6473, 0.4655, 0.348, 0.2007, 0.0006, -0.2819, -0.124, -0.0418, 0.3155, -0.0042, -0.0635, -0.0731, -0.105, -0.1092, -0.2974, -0.2497, -0.1827, -0.1129, -0.0319, 0.0228, 0.1528, 0.0953, 0.0854, -0.1289, -0.4008, -0.0871, -0.0716, 0.1341, -0.1605, 0.0028, 0.4462, 0.5413, 0.1842, 0.1599, 0.2714, 0.0773, 0.0776, -0.2837, -0.4376, -0.7173, 0.0157, 0.022, 0.0175, 0.5086, 0.5317, 0.3201, 0.4136, 0.3061, 0.3216, 0.1648, 0.3508, 0.3025, 0.2589, 0.259, 0.3015, 0.1331, 0.1838, 0.1409, 0.8146, 0.4602, 0.3996, 0.3696, 0.3193, 0.3341, 0.2423, 0.3151, 0.2871, 0.3165, 0.1603, -0.0153, -0.155, -0.1854, 0.0292, -0.038, 0.0286, 0.1933, 0.1184, 0.2947, 0.1905, 0.454, 0.3372, 0.2983, 0.2131, 0.2236, 0.6041, 0.3271, -0.2529, -0.5508, -0.494, -0.3858, -0.4434, -0.352, -0.4082, -0.3367, -0.2725, -0.2842, -0.3047, -0.5162, -0.4637, -0.4243, -0.313, -0.3982, -0.1724, -0.2124, -0.27, -0.2482, -0.3515, -0.265], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0195, 10.2453, 10.9339, 11.9641, 12.74, 12.9665, 13.8712, 11.052, 8.1753, 7.8186, 6.7932, 7.053, 7.258, 7.6404, 7.86, 7.6584, 7.7798, 7.8452, 9.1708, 10.4967, 10.7745, 8.8938, 8.0768, 6.7164, 7.4824, 7.9444, 7.9964, 8.0194, 7.9726, 7.6541, 7.6181, 8.2335, 7.3604, 5.9617, 6.3178, 6.2666, 6.3768, 6.5125, 6.1211, 6.7448, 9.0623, 10.6075, 11.9144, 12.3317, 13.5941, 14.9851, 16.3082, 17.6918, 18.2341, 17.3188, 16.9448, 15.5847, 13.8465, 14.7942, 15.4005, 15.9489, 16.6517, 10.1816, 9.1849, 10.2352, 9.761, 9.7431, 7.8798, 9.0677, 9.7931, 9.8432, 9.8432, 10.3039, 10.8413, 9.4209, 9.6553, 10.3495, 12.022, 13.7166, 17.2489, 18.3328, 19.5717, 20.5325, 20.6997, 21.0624, 16.1102, 16.3896, 16.8449, 13.2378, 13.2983, 12.8946, 12.8878, 12.5197, 10.2144, 10.1847, 10.5792, 10.7753, 11.8589, 11.4946, 11.6451, 11.995, 12.2831, 12.6815, 12.7439, 13.3358, 13.6973, 14.0465, 14.3308, 15.0309, 15.9008, 17.2981, 18.6973, 12.9332, 12.9823, 13.4143, 12.9506, 13.8847, 13.2672, 13.992, 13.5295, 13.959, 10.1008, 6.5455, 6.9137, 8.0816, 7.7267, 10.5125, 14.7895, 18.2377, 21.1021, 24.0634, 26.6949, 29.4792, 32.0873, 34.4425, 36.8256, 39.1965, 42.2072, 40.7053, 29.4154, 19.4465, 21.8389, 23.369, 21.5409, 23.4929, 21.1865, 23.5346, 25.5202], "mkt_dynamics": [-0.273035, -0.502808, -0.507604, -0.410645, -0.211972, 0.184088, 0.299931, 0.386129, 0.292338, 0.226411, -0.001978, -0.352903, -0.42268, -0.682348, -0.84957, -0.704736, -0.971258, -0.921418, -0.938264, -1.086482, -0.608367, -0.169582, 0.264655, 0.593701, 0.555396, 0.427482, 0.315693, 0.267504, 0.309529, 0.307557, 0.344313, 0.208491, -0.187624, -0.346547, -0.347057, 0.015058, 0.386739, 0.358743, 0.216804, 0.081491, 0.134655, 0.436968, 0.611553, 0.824735, 1.016896, 1.035786, 1.181779, 1.240802, 1.152104, 1.024619, 0.830674, 0.375662, -0.202615, -0.648706, -1.069921, -1.329574, -1.229678, -1.192757, -1.156937, -1.147174, -1.284091, -1.334699, -1.401805, -1.47351, -1.552029, -1.554866, -1.294184, -1.026441, -0.657007, -0.374693, -0.411907, -0.460009, -0.673802, -0.737778, -0.721428, -0.515815, -0.368243, -0.330516, 0.049549, 0.324702, 0.627535, 0.804506, 0.699636, 0.456127, 0.270871, 0.190253, -0.123892, -0.435354, -0.480195, -0.578383, -0.533442, -0.129405, 0.003457, 0.088866, 0.323115, 0.228979, 0.254114, 0.339399, 0.384065, 0.453806, 0.429098, 0.46004, 0.396826, 0.174912, -0.011676, -0.329874, -0.031149, 0.310014, 0.535547, 0.882827, 0.621523, 0.491757, 0.343442, 0.262158, 0.196573, 0.108216, 0.024168, -0.210754, -0.555575, -0.954967, -1.185733, -1.355637, -1.244138, -0.983657, -0.917926, -0.564062, -0.417906, -0.120085, 0.25803, 0.440027, 0.637174, 0.502903, 0.703975, 0.676719, 0.416721, 0.220954, -0.421023, -0.889343, -1.106631, -1.257671, -1.219002, -1.244014, -1.206273, -1.115207, -1.058268, -0.872833, -0.885398, -1.073571, -1.194, -1.325755, -1.067451, -0.778526, -0.510172, -0.296382, -0.333917, -0.32516], "market_activity_top_line": [89.88, 88.968818, 88.530968, 87.998925, 87.674194, 87.177204, 86.873979, 86.394839, 85.751183, 85.12043, 84.332258, 83.361506, 82.678925, 81.763871, 80.84043, 80.032688, 79.213979, 78.531183, 77.802796, 77.079355, 76.912903, 76.64, 76.34172, 75.896344, 75.481936, 74.999355, 74.547097, 74.057204, 73.812473, 73.430107, 73.060645, 72.246236, 71.361935, 70.909892, 70.790107, 70.760429, 70.586236, 70.058924, 69.68129, 69.578494, 69.534838, 69.548817, 69.411612, 70.380001, 71.426668, 71.286668, 71.220002, 72.253334, 72.606666, 71.979999, 71.252727, 70.321817, 69.49619, 68.508817, 67.82086, 67.187957, 66.896559, 66.265376, 65.56258, 64.850107, 64.098064, 63.333978, 62.356343, 61.388817, 60.476773, 59.629462, 58.84571, 58.111384, 57.475337, 56.790473, 56.112705, 55.266981, 54.190826, 53.359403, 52.564431, 51.951288, 51.11309, 50.427366, 50.120674, 49.938605, 49.501913, 49.074468, 48.761862, 48.312267, 47.86708, 47.12727, 46.259395, 45.082918, 44.456333, 43.834265, 43.21639, 43.033783, 42.897522, 42.579754, 42.357578, 42.051746, 41.766344, 41.35043, 41.103011, 40.831505, 40.538279, 40.259355, 40.02043, 39.643763, 39.305161, 38.938924, 39.105591, 39.004946, 38.923333, 38.726666, 38.559999, 38.418709, 38.218494, 38.08043, 37.926559, 37.799139, 37.557957, 37.175483, 36.663655, 36.117204, 35.691505, 35.214193, 34.771613, 34.432043, 34.047742, 33.781398, 33.455484, 33.298279, 33.073871, 32.834624, 32.547634, 32.271505, 32.231828, 32.028387, 31.416882, 30.560215, 29.717419, 28.944731, 28.126129, 27.366021, 26.559677, 25.798817, 25.086559, 24.368495, 23.650645, 22.797849, 21.987312, 21.208817, 20.499892, 19.75215, 19.117957, 18.475591, 17.817957, 17.185699, 16.52043, 15.912796], "market_activity_min_gap": [-8.669266, -9.579781, -9.174712, -9.07239, -7.677264, -7.083877, -6.169215, -5.990727, -6.980063, -8.015889, -9.762412, -12.06115, -12.007746, -12.853451, -13.630965, -13.578473, -13.469058, -12.597302, -12.154378, -11.924929, -9.330054, -8.017435, -6.951329, -6.534297, -6.276668, -7.159729, -7.899043, -8.219177, -6.716679, -6.400914, -6.085651, -9.015665, -11.667868, -11.215844, -8.175931, -5.56959, -4.618512, -5.037142, -5.157541, -4.403523, -3.319954, -2.500912, -2.280428, -1.894733, -1.445764, -1.212938, -0.995542, -0.53412, -0.402979, -0.433198, -0.17694, -1.068602, -4.284825, -9.140124, -11.75011, -13.080498, -11.249694, -11.665351, -12.174477, -13.116316, -14.350706, -15.850935, -18.14794, -19.540704, -19.968768, -19.66514, -18.923188, -18.046575, -16.62427, -16.043261, -15.454837, -16.388418, -19.439485, -19.915592, -19.766098, -18.067662, -18.280989, -17.027081, -13.561834, -11.158087, -10.125336, -9.230664, -8.133651, -9.461585, -10.561608, -13.801099, -17.481223, -23.932583, -23.384115, -22.341621, -20.779525, -15.602793, -13.611515, -12.508777, -10.822718, -9.546194, -8.294962, -9.489276, -8.754117, -8.541693, -8.47297, -8.489967, -8.28769, -9.661816, -10.285995, -10.898647, -6.279244, -5.376572, -4.447809, -3.515753, -3.162963, -3.79455, -4.580745, -4.580784, -4.699454, -4.806551, -6.437879, -9.833479, -13.529256, -16.83186, -17.708566, -18.023152, -17.429511, -15.703469, -14.904138, -13.513489, -13.020154, -11.511455, -10.362108, -9.558889, -9.440219, -9.931691, -7.552691, -7.424005, -13.075802, -21.583835, -27.972394, -32.476125, -35.680419, -36.112194, -36.845698, -36.987895, -36.61553, -36.417874, -36.597841, -39.427396, -41.649079, -43.313263, -43.406671, -44.18473, -42.137363, -41.113424, -41.055046, -40.867924, -41.986842, -42.088898], "market_activity": [null, null, null, null, -31.71525, -30.4315, -29.0008, -28.016175, -28.298288, -28.809219, -31.124334, -34.375767, -36.211859, -37.925979, -39.45474, -40.21592, -41.208685, -40.580292, -39.747371, -39.236261, -36.24183, -32.849065, -29.211158, -26.517779, -26.218089, -27.157045, -28.961472, -30.062986, -29.398568, -28.430759, -27.298705, -28.917377, -32.191889, -33.810494, -32.540172, -28.255911, -23.523456, -20.861253, -19.436701, -18.183401, -16.575675, -15.506663, -14.517731, -13.685691, -13.26967, -13.06166, -12.957655, -12.905653, -12.879651, -12.866651, -12.86015, -15.6419, -20.822475, -24.679513, -26.594031, -27.434416, -26.412258, -25.784629, -26.251939, -27.788745, -31.233072, -35.488436, -41.313318, -47.068284, -51.705742, -55.188596, -57.236198, -59.024699, -59.997825, -60.524487, -60.857219, -62.170734, -66.104192, -69.006696, -70.892173, -70.657437, -69.771743, -67.849947, -62.822048, -56.327074, -50.035462, -44.665756, -41.062853, -40.812152, -40.712701, -42.800925, -46.562363, -53.769881, -58.643316, -60.994533, -61.529016, -56.046083, -50.342567, -45.995583, -41.372842, -39.500371, -38.95526, -39.127305, -38.400203, -37.118451, -35.863301, -34.34235, -34.08605, -34.93075, -35.86315, -36.714, -33.65945, -29.978275, -25.921513, -22.351306, -19.657578, -17.380414, -15.873007, -14.784904, -14.179752, -13.806451, -13.934825, -18.600913, -24.981856, -32.826903, -39.646527, -44.197338, -46.318344, -46.561572, -46.717561, -45.553231, -44.49989, -42.86432, -40.777285, -39.531918, -38.944509, -39.709079, -37.92044, -37.10307, -40.947985, -50.199267, -61.599984, -73.121492, -82.714996, -89.048098, -94.524049, -97.262024, -98.631012, -99.315506, -99.657753, -99.828877, -99.914438, -99.957219, -99.97861, -99.989305, -99.994652, -99.997326, -99.998663, -99.999332, -99.999666, -99.999833], "market_activity_raw": [null, null, null, null, -31.71525, -29.14775, -27.5701, -27.03155, -28.5804, -29.32015, -33.43945, -37.6272, -38.04795, -39.6401, -40.9835, -40.9771, -42.20145, -39.9519, -38.91445, -38.72515, -33.2474, -29.4563, -25.57325, -23.8244, -25.9184, -28.096, -30.7659, -31.1645, -28.73415, -27.46295, -26.16665, -30.53605, -35.4664, -35.4291, -31.26985, -23.97165, -18.791, -18.19905, -18.01215, -16.9301, -14.96795, -14.43765, -13.5288, -12.85365, -12.85365, -12.85365, -12.85365, -12.85365, -12.85365, -12.85365, -12.85365, -18.42365, -26.00305, -28.53655, -28.50855, -28.2748, -25.3901, -25.157, -26.71925, -29.32555, -34.6774, -39.7438, -47.1382, -52.82325, -56.3432, -58.67145, -59.2838, -60.8132, -60.97095, -61.05115, -61.18995, -63.48425, -70.03765, -71.9092, -72.77765, -70.4227, -68.88605, -65.92815, -57.79415, -49.8321, -43.74385, -39.29605, -37.45995, -40.56145, -40.61325, -44.88915, -50.3238, -60.9774, -63.51675, -63.34575, -62.0635, -50.56315, -44.63905, -41.6486, -36.7501, -37.6279, -38.41015, -39.29935, -37.6731, -35.8367, -34.60815, -32.8214, -33.82975, -35.77545, -36.79555, -37.56485, -30.6049, -26.2971, -21.86475, -18.7811, -16.96385, -15.10325, -14.3656, -13.6968, -13.5746, -13.43315, -14.0632, -23.267, -31.3628, -40.67195, -46.46615, -48.74815, -48.43935, -46.8048, -46.87355, -44.3889, -43.44655, -41.22875, -38.69025, -38.28655, -38.3571, -40.47365, -36.1318, -36.2857, -44.7929, -59.45055, -73.0007, -84.643, -92.3085, -95.3812, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [-2.751831, -3.280746, -3.610037, -3.966251, -3.76401, -3.671598, -3.501949, -3.444281, -3.407972, -3.400307, -3.671652, -3.939265, -3.954783, -3.935298, -4.012788, -4.140989, -4.195954, -3.984371, -3.962975, -3.986852, -3.654136, -3.382779, -3.123742, -3.098679, -3.203468, -3.3638, -3.677624, -3.688394, -3.420526, -3.28812, -3.132569, -3.55166, -3.703759, -3.59828, -3.106889, -2.667911, -2.199007, -2.088525, -1.986182, -1.692891, -1.485471, -1.386495, -1.21687, 0.15654, 1.525635, 1.384282, 1.28947, 2.661742, 3.032022, 2.108946, 1.514072, 0.641853, 0.0377, -0.659069, -1.005896, -1.363409, -1.453632, -1.819375, -2.06257, -2.417454, -2.798265, -3.53273, -4.503022, -5.171488, -5.554232, -5.813518, -6.120333, -6.661466, -7.020999, -7.213289, -7.341672, -7.54999, -8.053057, -8.11519, -8.029742, -7.874819, -7.86903, -7.479052, -6.703739, -5.898244, -5.396007, -4.978037, -4.610572, -4.710275, -4.679649, -4.893423, -4.885331, -5.510439, -5.596971, -5.686239, -5.806413, -5.445323, -5.25202, -5.259855, -5.113792, -5.018739, -4.85304, -4.799286, -4.430123, -4.140146, -3.876985, -3.808485, -4.000887, -4.122464, -4.196066, -4.130674, -3.704528, -3.492916, -2.772689, -2.197155, -1.857982, -1.498908, -1.090854, -0.793461, -0.520501, -0.628824, -1.106884, -2.255521, -2.929163, -3.683174, -4.308042, -4.465022, -4.508568, -4.637988, -4.703805, -4.711395, -4.784694, -4.803128, -4.709134, -4.684433, -4.775793, -4.845924, -4.507718, -4.615911, -5.30904, -6.438773, -6.773757, -7.342268, -8.029445, -8.622557, -9.332007, -9.920332, -10.501038, -10.988087, -11.481585, -12.192133, -12.978977, -13.919432, -14.902897, -16.055461, -16.721548, -17.495127, -18.266252, -18.788539, -19.484541, -19.774157], "market_activity_roc": [null, null, null, null, -2.454168, -2.013755, -1.871649, -1.822847, -2.19336, -2.359303, -2.925756, -3.511012, -3.582759, -3.943306, -4.14056, -3.993232, -4.190845, -3.953688, -3.757568, -3.690158, -2.904886, -2.408194, -1.877922, -1.534796, -1.860503, -2.140716, -2.350776, -2.423226, -2.211738, -2.092349, -1.993977, -2.445364, -3.319951, -3.432128, -3.107744, -2.056587, -1.086993, -1.20007, -1.566345, -1.670333, -1.489523, -0.728111, -0.387016, 1.151946, 2.720694, 2.49875, 2.605313, 2.661741, 1.652041, 0.972596, 0.045949, -2.673257, -4.284009, -4.822426, -4.816471, -4.456455, -3.740681, -3.274675, -3.329772, -3.479567, -4.183317, -4.423725, -4.890346, -5.33737, -5.649611, -5.849176, -5.629953, -5.338811, -4.962957, -4.761051, -4.644357, -4.894743, -5.714644, -6.04163, -6.323477, -5.99941, -5.679441, -5.494883, -4.64907, -3.874173, -3.152181, -2.682865, -2.711081, -3.256675, -3.302565, -3.967843, -5.132017, -6.684325, -7.125454, -6.987472, -6.578134, -4.545258, -3.506387, -2.861941, -1.987237, -2.282014, -2.636931, -2.887109, -2.961848, -2.901761, -2.940322, -2.638606, -2.633824, -2.908886, -3.041861, -3.279812, -2.28593, -1.611393, -0.971445, -0.545105, -1.395176, -1.502981, -1.810839, -1.668711, -1.642739, -1.612678, -1.728318, -2.37641, -3.329867, -4.449665, -4.969525, -5.275762, -5.160538, -4.665812, -4.605474, -4.0688, -3.785067, -3.292758, -2.86031, -2.802649, -2.713606, -3.083565, -2.545946, -2.455448, -3.474145, -5.30279, -7.801013, -9.627884, -10.474474, -10.452132, -10.625896, -10.868693, -10.806926, -10.953459, -10.952814, -11.632192, -12.354213, -12.966242, -13.32206, -13.359589, -13.050049, -12.887216, -13.082679, -12.993274, -13.586844, -13.871248], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1613, 0.3392, 2.1139, 0.5147, -0.1432, 10.4752, 6.9985, 5.1727, 1.7704, 1.5343, -0.0656, 0.0991, -0.7807, 4.8094, 1.0914, 0.5992, -6.7433, -7.1269, 3.1054, 8.524, 8.4448, 4.3982, -1.9689, 0.5296, 5.1303, 5.1569, 5.3273, 1.8177, 6.0993, 6.8114, 2.3672, 2.4503, 6.3009, 4.1868, -0.0288, -2.4343, -5.0824, -8.1227, -12.153, -7.9586, -6.2388, 1.9944, -3.5669, -4.374, -4.4061, -4.798, -4.7909, -7.2461, -6.4446, -4.9787, -3.6822, -2.6019, -1.9343, 0.9929, -0.7255, -1.2874, -5.0071, -8.4041, -0.2722, -0.5566, 3.8249, -1.4344, 1.8509, 10.6001, 11.0241, 3.6955, 2.5095, 4.1335, 0.3584, -0.0967, -5.3878, -6.9748, -10.1355, 3.6266, 2.649, 1.7932, 10.0301, 9.1261, 4.5206, 5.4778, 2.9275, 2.4851, -0.6369, 2.8974, 1.5057, 0.3516, 0.0447, 0.6194, -2.6785, -1.784, -2.6295, 11.8824, 4.1448, 2.5175, 1.5492, 0.3373, 0.2923, -1.61, -0.1127, -0.9383, -0.4579, -3.6295, -6.6209, -8.3988, -8.3103, -2.7736, -3.8858, -3.073, 0.6821, -1.1595, 3.1637, 0.4799, 6.5519, 3.2603, 1.8376, -0.3747, -0.5241, 8.7584, 1.94, -7.8347, -10.9934, -9.8049, -7.7349, -8.0556, -6.2882, -6.8711, -5.799, -4.6964, -4.9196, -5.0436, -7.3351, -6.4611, -5.8076, -3.1526, -4.1189, 1.3963, 0.1874, -0.9816, -1.1367, -2.6058, -1.0624], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.601884, -0.377144, -0.292785, -0.258144, -0.301901, -0.32235, -0.367632, -0.390041, -0.43026, -0.29574, -0.24398, -0.23979, -0.43897, -0.557747, -0.491093, -0.311171, -0.138021, -0.033744, -0.07665, -0.076976, 0.003457, 0.086162, 0.124916, 0.11472, 0.139829, 0.151684, 0.127439, 0.097584, 0.093991, 0.106651, 0.116222, 0.075251, -0.01669, -0.186593, -0.386039, -0.523409, -0.586241, -0.536033, -0.61145, -0.694954, -0.743365, -0.775429, -0.792331, -0.830025, -0.845934, -0.844618, -0.815642, -0.768142, -0.712841, -0.630583, -0.581248, -0.54751, -0.580293, -0.668956, -0.648529, -0.610252, -0.514432, -0.542743, -0.514492, -0.343797, -0.190837, -0.153542, -0.153243, -0.130653, -0.170054, -0.201932, -0.319766, -0.440596, -0.547951, -0.453571, -0.373982, -0.319442, -0.100953, 0.090918, 0.173492, 0.246261, 0.269966, 0.285154, 0.246403, 0.228442, 0.183791, 0.134351, 0.040635, -0.029887, -0.140094, -0.206366, -0.266691, -0.129398, -0.04151, -0.008763, -0.003408, -0.018725, -0.025133, -0.075245, -0.082258, -0.098901, -0.098553, -0.235092, -0.400525, -0.526774, -0.616967, -0.611214, -0.604472, -0.554558, -0.451512, -0.401362, -0.298602, -0.240895, -0.102887, -0.033357, 0.014493, 0.024428, 0.029986, 0.145947, 0.155905, 0.005258, -0.14973, -0.274331, -0.348937, -0.396439, -0.407595, -0.420811, -0.408271, -0.402519, -0.381855, -0.362898, -0.388263, -0.385376, -0.370149, -0.338631, -0.32168, -0.283104, -0.252787, -0.229316, -0.2324, -0.256547, -0.322268], "smi": [null, null, null, 0.035, 0.0404, 0.0425, 0.0462, 0.0458, 0.0428, 0.0394, 0.0347, 0.0319, 0.0285, 0.0245, 0.018, 0.0135, 0.007, 0.005, 0.0045, 0.0045, 0.011, 0.0195, 0.0295, 0.036, 0.039, 0.04, 0.04, 0.038, 0.0425, 0.046, 0.0425, 0.0355, 0.0255, 0.021, 0.0255, 0.036, 0.048, 0.0555, 0.053, 0.0535, 0.0595, 0.0725, 0.0825, 0.094, 0.1025, 0.107, 0.1115, 0.1215, 0.1365, 0.147, 0.147, 0.1365, 0.1275, 0.114, 0.098, 0.082, 0.0675, 0.0515, 0.034, 0.019, 0.01, 0.006, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0125, 0.0165, 0.019, 0.02, 0.02, 0.02, 0.02, 0.022, 0.0215, 0.019, 0.019, 0.025, 0.03, 0.0335, 0.045, 0.0525, 0.0575, 0.058, 0.0565, 0.0555, 0.059, 0.058, 0.059, 0.0735, 0.088, 0.1025, 0.123, 0.145, 0.1695, 0.185, 0.1825, 0.1755, 0.167, 0.148, 0.122, 0.1, 0.0745, 0.05, 0.0415, 0.052, 0.065, 0.075, 0.0795, 0.08, 0.08, 0.08, 0.08, 0.08, 0.064, 0.038, 0.0175, 0.005, 0.0005, -0.0, -0.0, 0.002, 0.0035, 0.0085, 0.012, 0.018, 0.026, 0.033, 0.0375, 0.0395, 0.046, 0.0485, 0.05, 0.0465, 0.043, 0.037, 0.029, 0.022, 0.0175, 0.0155, 0.009, 0.0045, 0.0015, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-28.303655, -32.676658, -25.169503, -26.175178, -22.927988, -23.618442, -21.118432, -19.14958, -20.052591, -20.157507, -23.383392, -24.542738, -18.463864, -24.201405, -25.398242, -25.998899, -26.461239, -25.02515, -25.623119, -26.789379, -17.460139, -20.580996, -19.09335, -21.452048, -21.635071, -23.904828, -23.308703, -23.56358, -21.390609, -24.545916, -24.247976, -34.319325, -34.904823, -29.796986, -24.432884, -22.754517, -26.107845, -27.4257, -26.812367, -22.404791, -22.260892, -22.714171, -25.615143, -19.51533, -19.89971, -24.527625, -26.052758, -21.272178, -23.411915, -26.66743, -24.612164, -24.179619, -25.811799, -31.574387, -31.530404, -29.604474, -23.183919, -26.214402, -28.263786, -29.482529, -31.979926, -30.389362, -35.901046, -36.947332, -35.25735, -32.425095, -33.507711, -30.164774, -28.39985, -27.218923, -30.025815, -33.243881, -37.008177, -33.975203, -32.369529, -28.936081, -34.710994, -32.705462, -24.283312, -20.537708, -28.495597, -26.442162, -22.172084, -23.907227, -24.706353, -30.743622, -33.651438, -38.127458, -21.273686, -23.454238, -27.048676, -14.489299, -16.526566, -20.767557, -16.507191, -19.855996, -20.420797, -24.199857, -20.868314, -21.333444, -22.567378, -24.159141, -22.542747, -26.451324, -26.807104, -28.453949, -9.793294, -19.236069, -20.746275, -23.779307, -24.637529, -23.827135, -28.780897, -28.227224, -28.557697, -28.239495, -32.931371, -35.273064, -37.932304, -36.591621, -35.179366, -37.209965, -36.682242, -32.338987, -35.845153, -33.881601, -37.632974, -34.500205, -37.32078, -37.797555, -38.376277, -40.942675, -36.770618, -37.898172, -49.910324, -58.022871, -57.315515, -55.208802, -60.957003, -61.341878, -65.316438, -64.452853, -65.84821, -65.992761, -67.313827, -73.669321, -73.323294, -72.451291, -72.174271, -72.731622, -70.725319, -70.535356, -69.781439, -70.130662, -71.845395, -71.122464], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/287f93e5-a86d-44b3-9b06-42c5a06ba071/", "share_image": "https://sharemaestro.com/terminal/287f93e5-a86d-44b3-9b06-42c5a06ba071/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}