{"ticker": {"uuid": "28808dd8-8886-468b-8ae4-247a803369e3", "symbol": "ZXLK", "name": "BMO SPDR Technology Select Sector Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZXLK rose 39.94%, moving from 34.08 to 47.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 15.63 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 68.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.69"}, {"label": "12-Week Change", "value": "39.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.63"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.939999, "high": 47.689999, "low": 44.939999, "close": 47.689999, "volume": 22000}, "trend_line": 37.536109, "activity_lines": {"activity_5": 45.232667, "activity_10": 42.522546, "activity_20": 39.256238, "activity_30": 38.274255}, "trend_signal": 1, "fair_value": 34.784023, "relative_strength": 15.632621, "rate_of_change": 0.6439683037843219, "market_dynamics": 1.486613, "expectation": {"probability": 68.6047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 31.070946, "high": 31.670486, "low": 30.68177, "close": 30.68177, "volume": 8626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.68177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.639698, "high": 30.671254, "low": 29.335432, "close": 29.335432, "volume": 3223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.008601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.820038, "high": 29.24077, "low": 28.820038, "close": 29.24077, "volume": 1801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.752657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.209213, "high": 29.451134, "low": 29.040922, "close": 29.040922, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.574724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.167141, "high": 29.735126, "low": 28.346716, "close": 28.346716, "volume": 285}, "trend_line": null, "activity_lines": {"activity_5": 28.998147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.329122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.14687, "high": 28.609671, "low": 24.781027, "close": 24.781027, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 27.482116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.571106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.45496, "high": 27.505255, "low": 24.297184, "close": 25.811815, "volume": 3223}, "trend_line": null, "activity_lines": {"activity_5": 26.703063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.176922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.295654, "high": 26.842604, "low": 25.611967, "close": 25.611967, "volume": 1422}, "trend_line": null, "activity_lines": {"activity_5": 26.092302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.856302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.802063, "high": 27.210745, "low": 24.802063, "close": 27.210745, "volume": 3698}, "trend_line": null, "activity_lines": {"activity_5": 26.256387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.784574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.484219, "high": 28.188943, "low": 27.189708, "close": 28.14687, "volume": 4645}, "trend_line": null, "activity_lines": {"activity_5": 26.854526, "activity_10": 27.192768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.820803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.462418, "high": 29.146103, "low": 27.978577, "close": 28.904184, "volume": 1612}, "trend_line": null, "activity_lines": {"activity_5": 27.718426, "activity_10": 27.389746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.919293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.893665, "high": 31.218203, "low": 28.893665, "close": 31.218203, "volume": 2560}, "trend_line": null, "activity_lines": {"activity_5": 29.078788, "activity_10": 28.039775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.194202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.923689, "high": 30.923689, "low": 29.608908, "close": 29.756163, "volume": 2465}, "trend_line": null, "activity_lines": {"activity_5": 29.591378, "activity_10": 28.389746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.314353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.26104, "high": 30.965763, "low": 30.26104, "close": 30.450369, "volume": 2466}, "trend_line": null, "activity_lines": {"activity_5": 30.05909, "activity_10": 28.856565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.466925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.176893, "high": 30.871098, "low": 30.176893, "close": 30.786951, "volume": 1612}, "trend_line": null, "activity_lines": {"activity_5": 30.423021, "activity_10": 29.358955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.621594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.123537, "high": 31.533751, "low": 31.123537, "close": 31.375977, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 30.807288, "activity_10": 29.924073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.793743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.239238, "high": 31.491674, "low": 31.239238, "close": 31.428566, "volume": 1232}, "trend_line": null, "activity_lines": {"activity_5": 31.044299, "activity_10": 30.378844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.948732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.428566, "high": 32.659206, "low": 31.428566, "close": 32.659206, "volume": 1990}, "trend_line": null, "activity_lines": {"activity_5": 31.6775, "activity_10": 30.955246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.15487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.838013, "high": 33.353409, "low": 32.711797, "close": 33.353409, "volume": 4645}, "trend_line": null, "activity_lines": {"activity_5": 32.348565, "activity_10": 31.529734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.375845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7494, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.248229, "high": 33.511181, "low": 33.248229, "close": 33.395481, "volume": 2560}, "trend_line": null, "activity_lines": {"activity_5": 32.840118, "activity_10": 32.000187, "activity_20": 30.423322, "activity_30": null}, "trend_signal": 0, "fair_value": 29.576827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.374443, "high": 34.247463, "low": 33.374443, "close": 34.215908, "volume": 2465}, "trend_line": null, "activity_lines": {"activity_5": 33.431245, "activity_10": 32.524379, "activity_20": 30.865139, "activity_30": null}, "trend_signal": 0, "fair_value": 29.797736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.163316, "high": 34.163316, "low": 33.574291, "close": 33.995022, "volume": 1517}, "trend_line": null, "activity_lines": {"activity_5": 33.759414, "activity_10": 32.911833, "activity_20": 31.26909, "activity_30": null}, "trend_signal": 0, "fair_value": 29.988522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7033, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.626117, "high": 34.994259, "low": 33.805695, "close": 33.805695, "volume": 3129}, "trend_line": null, "activity_lines": {"activity_5": 33.853377, "activity_10": 33.214377, "activity_20": 31.632822, "activity_30": null}, "trend_signal": 0, "fair_value": 30.154486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5688, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.184349, "high": 34.857521, "low": 34.184349, "close": 34.857521, "volume": 1139}, "trend_line": null, "activity_lines": {"activity_5": 34.221517, "activity_10": 33.634534, "activity_20": 32.07499, "activity_30": null}, "trend_signal": 0, "fair_value": 30.350445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5624, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.025813, "high": 35.278248, "low": 34.931149, "close": 35.278248, "volume": 8911}, "trend_line": null, "activity_lines": {"activity_5": 34.629624, "activity_10": 34.051056, "activity_20": 32.529528, "activity_30": null}, "trend_signal": 0, "fair_value": 30.547557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.994258, "high": 35.036331, "low": 33.805693, "close": 34.478863, "volume": 9006}, "trend_line": null, "activity_lines": {"activity_5": 34.645752, "activity_10": 34.240576, "activity_20": 32.874928, "activity_30": null}, "trend_signal": 0, "fair_value": 30.698762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8752, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.720783, "high": 34.857521, "low": 34.563009, "close": 34.720783, "volume": 1897}, "trend_line": null, "activity_lines": {"activity_5": 34.72499, "activity_10": 34.417666, "activity_20": 33.197188, "activity_30": null}, "trend_signal": 0, "fair_value": 30.847725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8447, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.300053, "high": 34.605078, "low": 34.194869, "close": 34.510418, "volume": 3128}, "trend_line": null, "activity_lines": {"activity_5": 34.685722, "activity_10": 34.496648, "activity_20": 33.456989, "activity_30": null}, "trend_signal": 0, "fair_value": 30.978536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.657673, "high": 35.83572, "low": 34.657673, "close": 35.751572, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 35.01319, "activity_10": 34.767637, "activity_20": 33.792621, "activity_30": null}, "trend_signal": 0, "fair_value": 31.143123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.80972, "expectation": {"probability": 62.0295, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.793648, "high": 36.414221, "low": 35.541206, "close": 36.319557, "volume": 7015}, "trend_line": 31.315671, "activity_lines": {"activity_5": 35.470384, "activity_10": 35.098292, "activity_20": 34.141677, "activity_30": 32.855861}, "trend_signal": 1, "fair_value": 31.315671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.178911, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.771843, "high": 37.255684, "low": 36.477332, "close": 37.087391, "volume": 7110}, "trend_line": 31.529192, "activity_lines": {"activity_5": 36.114101, "activity_10": 35.515389, "activity_20": 34.524943, "activity_30": 33.22823}, "trend_signal": 1, "fair_value": 31.501856, "relative_strength": null, "rate_of_change": 0.6818343442169899, "market_dynamics": 1.234498, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.308274, "high": 38.160255, "low": 37.255684, "close": 37.928852, "volume": 6162}, "trend_line": 31.815639, "activity_lines": {"activity_5": 36.864404, "activity_10": 36.03327, "activity_20": 34.949379, "activity_30": 33.641111}, "trend_signal": 1, "fair_value": 31.702699, "relative_strength": null, "rate_of_change": 0.9085136085948621, "market_dynamics": 1.320795, "expectation": {"probability": 77.2358, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.517874, "high": 38.738758, "low": 37.161018, "close": 37.161018, "volume": 1802}, "trend_line": 32.079647, "activity_lines": {"activity_5": 37.14489, "activity_10": 36.340021, "activity_20": 35.268734, "activity_30": 33.985975}, "trend_signal": 1, "fair_value": 31.868103, "relative_strength": null, "rate_of_change": 0.829805744275639, "market_dynamics": 1.221631, "expectation": {"probability": 89.7059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.939371, "high": 38.191811, "low": 37.865745, "close": 38.191811, "volume": 25975}, "trend_line": 32.384677, "activity_lines": {"activity_5": 37.592268, "activity_10": 36.773182, "activity_20": 35.650998, "activity_30": 34.380308}, "trend_signal": 1, "fair_value": 32.054094, "relative_strength": null, "rate_of_change": 0.9508521088152937, "market_dynamics": 1.164159, "expectation": {"probability": 71.7532, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.707203, "high": 39.338299, "low": 38.559948, "close": 39.338299, "volume": 1991}, "trend_line": 32.751063, "activity_lines": {"activity_5": 38.259126, "activity_10": 37.354173, "activity_20": 36.105587, "activity_30": 34.828929}, "trend_signal": 1, "fair_value": 32.262214, "relative_strength": null, "rate_of_change": 1.1313560422418247, "market_dynamics": 1.052326, "expectation": {"probability": 73.9521, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.88525, "high": 40.547902, "low": 39.88525, "close": 40.484791, "volume": 1707}, "trend_line": 33.274522, "activity_lines": {"activity_5": 39.106898, "activity_10": 38.069797, "activity_20": 36.628645, "activity_30": 35.327879}, "trend_signal": 1, "fair_value": 32.490619, "relative_strength": null, "rate_of_change": 1.5982962140801213, "market_dynamics": 0.998801, "expectation": {"probability": 76.1644, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.47427, "high": 40.47427, "low": 38.055073, "close": 38.055073, "volume": 5309}, "trend_line": 33.68263, "activity_lines": {"activity_5": 38.918271, "activity_10": 38.234456, "activity_20": 36.876926, "activity_30": 35.636301}, "trend_signal": 1, "fair_value": 32.64101, "relative_strength": null, "rate_of_change": 1.2264879417351382, "market_dynamics": 0.964571, "expectation": {"probability": 83.6735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.080605, "high": 39.580219, "low": 37.560714, "close": 38.549431, "volume": 11660}, "trend_line": 34.113879, "activity_lines": {"activity_5": 38.886015, "activity_10": 38.428375, "activity_20": 37.140734, "activity_30": 35.950288}, "trend_signal": 1, "fair_value": 32.796495, "relative_strength": null, "rate_of_change": 1.2803305442597386, "market_dynamics": 0.847341, "expectation": {"probability": 72.3653, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.2444, "high": 38.580986, "low": 36.582514, "close": 36.950653, "volume": 58397}, "trend_line": 34.438543, "activity_lines": {"activity_5": 38.228273, "activity_10": 38.25817, "activity_20": 37.224229, "activity_30": 36.133306}, "trend_signal": 1, "fair_value": 32.903012, "relative_strength": null, "rate_of_change": 0.9517064887285483, "market_dynamics": 0.599664, "expectation": {"probability": 78.1457, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.761326, "high": 38.42321, "low": 36.761326, "close": 38.034035, "volume": 3603}, "trend_line": 34.768115, "activity_lines": {"activity_5": 38.014401, "activity_10": 38.263142, "activity_20": 37.393774, "activity_30": 36.365273}, "trend_signal": 1, "fair_value": 33.031287, "relative_strength": null, "rate_of_change": 0.9569858980387145, "market_dynamics": 0.254314, "expectation": {"probability": 69.2149, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.18129, "high": 38.71772, "low": 38.18129, "close": 38.71772, "volume": 3791}, "trend_line": 35.095233, "activity_lines": {"activity_5": 38.115376, "activity_10": 38.361248, "activity_20": 37.606342, "activity_30": 36.620087}, "trend_signal": 1, "fair_value": 33.169981, "relative_strength": null, "rate_of_change": 0.9408562989394125, "market_dynamics": 0.06731, "expectation": {"probability": 70.7843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.612541, "high": 39.064824, "low": 37.760559, "close": 37.918335, "volume": 12892}, "trend_line": 35.318571, "activity_lines": {"activity_5": 38.067693, "activity_10": 38.28437, "activity_20": 37.721342, "activity_30": 36.802222}, "trend_signal": 1, "fair_value": 33.283037, "relative_strength": null, "rate_of_change": 0.6363770259054791, "market_dynamics": -0.248084, "expectation": {"probability": 75.6329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.445011, "high": 37.445011, "low": 36.66666, "close": 37.266201, "volume": 4740}, "trend_line": 35.568905, "activity_lines": {"activity_5": 37.811749, "activity_10": 38.089112, "activity_20": 37.755551, "activity_30": 36.927876}, "trend_signal": 1, "fair_value": 33.375668, "relative_strength": null, "rate_of_change": 0.708788586038779, "market_dynamics": -0.5061, "expectation": {"probability": 70.9199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.076107, "high": 38.191811, "low": 38.076107, "close": 38.191811, "volume": 6921}, "trend_line": 35.826953, "activity_lines": {"activity_5": 37.949889, "activity_10": 38.060235, "activity_20": 37.861435, "activity_30": 37.097096}, "trend_signal": 1, "fair_value": 33.485126, "relative_strength": null, "rate_of_change": 0.7254876134084034, "market_dynamics": -0.632587, "expectation": {"probability": 65.1032, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.233883, "high": 38.233883, "low": 35.919998, "close": 35.919998, "volume": 6200}, "trend_line": 35.998055, "activity_lines": {"activity_5": 37.248015, "activity_10": 37.618301, "activity_20": 37.735079, "activity_30": 37.103098}, "trend_signal": 1, "fair_value": 33.539234, "relative_strength": null, "rate_of_change": 0.47757898920401526, "market_dynamics": -0.956324, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.209999, "high": 36.75, "low": 35.950001, "close": 36.669998, "volume": 14700}, "trend_line": 36.174522, "activity_lines": {"activity_5": 36.937077, "activity_10": 37.374882, "activity_20": 37.677095, "activity_30": 37.14645}, "trend_signal": 1, "fair_value": 33.607295, "relative_strength": null, "rate_of_change": 0.4902125962083295, "market_dynamics": -1.148081, "expectation": {"probability": 63.2203, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.939999, "high": 37.040001, "low": 36.169998, "close": 36.759998, "volume": 7300}, "trend_line": 36.352237, "activity_lines": {"activity_5": 36.792653, "activity_10": 37.217186, "activity_20": 37.617248, "activity_30": 37.184222}, "trend_signal": 1, "fair_value": 33.674373, "relative_strength": null, "rate_of_change": 0.4912711769902562, "market_dynamics": -1.187015, "expectation": {"probability": 64.4262, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.93, "high": 36.23, "low": 35.509998, "close": 36.139999, "volume": 3000}, "trend_line": 36.468263, "activity_lines": {"activity_5": 36.518786, "activity_10": 36.97031, "activity_20": 37.488643, "activity_30": 37.170529}, "trend_signal": 1, "fair_value": 33.725741, "relative_strength": null, "rate_of_change": 0.3191715546968896, "market_dynamics": -1.35847, "expectation": {"probability": 69.171, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.189999, "high": 36.630001, "low": 35.32, "close": 35.32, "volume": 19500}, "trend_line": 36.533816, "activity_lines": {"activity_5": 36.046666, "activity_10": 36.618151, "activity_20": 37.274184, "activity_30": 37.096448}, "trend_signal": 0, "fair_value": 33.758276, "relative_strength": null, "rate_of_change": 0.1797535572231705, "market_dynamics": -1.336152, "expectation": {"probability": 66.3732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.110001, "high": 36.110001, "low": 33.490002, "close": 34.369999, "volume": 31700}, "trend_line": 36.5663, "activity_lines": {"activity_5": 35.449332, "activity_10": 36.122912, "activity_20": 36.971303, "activity_30": 36.956847}, "trend_signal": 0, "fair_value": 33.770511, "relative_strength": null, "rate_of_change": 0.08891488367926478, "market_dynamics": -1.384387, "expectation": {"probability": 63.575, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.130001, "high": 35.669998, "low": 34.259998, "close": 34.599998, "volume": 19300}, "trend_line": 36.579103, "activity_lines": {"activity_5": 35.031999, "activity_10": 35.736111, "activity_20": 36.69961, "activity_30": 36.829989}, "trend_signal": 0, "fair_value": 33.786775, "relative_strength": null, "rate_of_change": 0.035013113167056076, "market_dynamics": -1.502116, "expectation": {"probability": 61.2573, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.369999, "high": 35.16, "low": 34.369999, "close": 34.82, "volume": 7000}, "trend_line": 36.606602, "activity_lines": {"activity_5": 34.825999, "activity_10": 35.464178, "activity_20": 36.460715, "activity_30": 36.716498}, "trend_signal": 0, "fair_value": 33.806645, "relative_strength": -13.169448, "rate_of_change": 0.07517680244919846, "market_dynamics": -1.594828, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.57, "high": 35.450001, "low": 34.439999, "close": 34.889999, "volume": 6000}, "trend_line": 36.642746, "activity_lines": {"activity_5": 34.772666, "activity_10": 35.261305, "activity_20": 36.24329, "activity_30": 36.60575}, "trend_signal": 0, "fair_value": 33.827086, "relative_strength": -14.050764, "rate_of_change": 0.09873628806082622, "market_dynamics": -1.609389, "expectation": {"probability": 66.0274, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.57, "high": 34.799999, "low": 33.869999, "close": 34.290001, "volume": 14400}, "trend_line": 36.623828, "activity_lines": {"activity_5": 34.602666, "activity_10": 34.992545, "activity_20": 35.979537, "activity_30": 36.45396}, "trend_signal": 0, "fair_value": 33.835658, "relative_strength": -12.108995, "rate_of_change": -0.05162822677099397, "market_dynamics": -1.667674, "expectation": {"probability": 69.0083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.16, "high": 34.560001, "low": 33.16, "close": 34.080002, "volume": 8500}, "trend_line": 36.583887, "activity_lines": {"activity_5": 34.431334, "activity_10": 34.756545, "activity_20": 35.714364, "activity_30": 36.289842}, "trend_signal": 0, "fair_value": 33.840101, "relative_strength": -10.984387, "rate_of_change": -0.1090574147519642, "market_dynamics": -1.716005, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.330002, "high": 34.599998, "low": 33.93, "close": 33.93, "volume": 5700}, "trend_line": 36.565591, "activity_lines": {"activity_5": 34.229334, "activity_10": 34.526727, "activity_20": 35.459945, "activity_30": 36.118623}, "trend_signal": 0, "fair_value": 33.841706, "relative_strength": -7.79093, "rate_of_change": -0.05001108821487292, "market_dynamics": -1.720032, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.400002, "high": 34.439999, "low": 32.669998, "close": 32.700001, "volume": 17700}, "trend_line": 36.498232, "activity_lines": {"activity_5": 33.662001, "activity_10": 34.123091, "activity_20": 35.119596, "activity_30": 35.86923}, "trend_signal": 0, "fair_value": 33.821676, "relative_strength": -12.748406, "rate_of_change": -0.18421417009230392, "market_dynamics": -1.742557, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.16, "high": 34.150002, "low": 32.009998, "close": 34.150002, "volume": 10300}, "trend_line": 36.486218, "activity_lines": {"activity_5": 33.719335, "activity_10": 34.05691, "activity_20": 34.942843, "activity_30": 35.717732}, "trend_signal": 0, "fair_value": 33.827337, "relative_strength": -11.984225, "rate_of_change": -0.03291666292219479, "market_dynamics": -1.689744, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.439999, "high": 35.93, "low": 34.060001, "close": 35.700001, "volume": 16700}, "trend_line": 36.484499, "activity_lines": {"activity_5": 34.342668, "activity_10": 34.308728, "activity_20": 34.934659, "activity_30": 35.667008}, "trend_signal": 0, "fair_value": 33.859077, "relative_strength": -9.542221, "rate_of_change": -0.004711368002025746, "market_dynamics": -1.211714, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.0, "high": 38.16, "low": 35.990002, "close": 38.150002, "volume": 8800}, "trend_line": 36.545514, "activity_lines": {"activity_5": 35.688668, "activity_10": 34.999092, "activity_20": 35.165763, "activity_30": 35.77446}, "trend_signal": 0, "fair_value": 33.930592, "relative_strength": -5.246159, "rate_of_change": 0.1672354059185453, "market_dynamics": -0.584614, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.209999, "high": 39.650002, "low": 37.970001, "close": 39.619999, "volume": 12800}, "trend_line": 36.629934, "activity_lines": {"activity_5": 37.253334, "activity_10": 35.888001, "activity_20": 35.536315, "activity_30": 35.972814}, "trend_signal": 0, "fair_value": 34.023861, "relative_strength": -0.421759, "rate_of_change": 0.23099962419464531, "market_dynamics": 0.077478, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.389999, "high": 39.889999, "low": 38.740002, "close": 39.889999, "volume": 25900}, "trend_line": 36.695306, "activity_lines": {"activity_5": 38.528667, "activity_10": 36.734728, "activity_20": 35.928285, "activity_30": 36.18314}, "trend_signal": 0, "fair_value": 34.118477, "relative_strength": 0.208726, "rate_of_change": 0.17846606002621665, "market_dynamics": 0.79738, "expectation": {"probability": 68.9597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.16, "high": 43.380001, "low": 39.709999, "close": 43.27, "volume": 12000}, "trend_line": 36.898939, "activity_lines": {"activity_5": 40.451333, "activity_10": 38.103819, "activity_20": 36.632771, "activity_30": 36.607314}, "trend_signal": 0, "fair_value": 34.263739, "relative_strength": 7.8751, "rate_of_change": 0.5549292871409668, "market_dynamics": 1.098441, "expectation": {"probability": 70.2572, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.740002, "high": 44.709999, "low": 42.549999, "close": 44.150002, "volume": 25900}, "trend_line": 37.097545, "activity_lines": {"activity_5": 42.059334, "activity_10": 39.480546, "activity_20": 37.392477, "activity_30": 37.075125}, "trend_signal": 0, "fair_value": 34.418212, "relative_strength": 10.677996, "rate_of_change": 0.5382431185893938, "market_dynamics": 1.338011, "expectation": {"probability": 71.6692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.400002, "high": 45.330002, "low": 42.720001, "close": 45.290001, "volume": 15500}, "trend_line": 37.295935, "activity_lines": {"activity_5": 43.484001, "activity_10": 40.885273, "activity_20": 38.232381, "activity_30": 37.60367}, "trend_signal": 1, "fair_value": 34.58547, "relative_strength": 11.137074, "rate_of_change": 0.534779322998337, "market_dynamics": 1.424606, "expectation": {"probability": 67.0061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.939999, "high": 47.689999, "low": 44.939999, "close": 47.689999, "volume": 22000}, "trend_line": 37.536109, "activity_lines": {"activity_5": 45.232667, "activity_10": 42.522546, "activity_20": 39.256238, "activity_30": 38.274255}, "trend_signal": 1, "fair_value": 34.784023, "relative_strength": 15.632621, "rate_of_change": 0.6439683037843219, "market_dynamics": 1.486613, "expectation": {"probability": 68.6047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28808dd8-8886-468b-8ae4-247a803369e3/", "share_image": "https://sharemaestro.com/terminal/28808dd8-8886-468b-8ae4-247a803369e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}