{"ticker": {"uuid": "28892bef-39e4-4e3c-b8a9-4540fd6a4682", "symbol": "ARTV", "name": "Artiva Biotherapeutics, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARTV rose 28.32%, moving from 6.18 to 7.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.96 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 46.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.93"}, {"label": "12-Week Change", "value": "28.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.96"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.96, "high": 8.42, "low": 7.44, "close": 7.93, "volume": 1574098}, "trend_line": 5.860833, "activity_lines": {"activity_5": 8.87, "activity_10": 9.274909, "activity_20": 8.011667, "activity_30": 7.058667}, "trend_signal": 1, "fair_value": 6.225515, "relative_strength": 43.957588, "rate_of_change": 2.1852148897219137, "market_dynamics": 0.825224, "expectation": {"probability": 46.7073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 12.0, "high": 13.2499, "low": 11.1175, "close": 12.0, "volume": 886780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.03, "high": 12.09, "low": 11.01, "close": 11.69, "volume": 519187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.01, "high": 11.51, "low": 10.73, "close": 11.3, "volume": 521333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.663333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.3, "high": 11.7, "low": 10.5, "close": 11.7, "volume": 820953}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.59, "high": 11.635, "low": 9.71, "close": 10.0, "volume": 355612}, "trend_line": null, "activity_lines": {"activity_5": 11.072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.02, "high": 11.59, "low": 10.0, "close": 11.54, "volume": 383382}, "trend_line": null, "activity_lines": {"activity_5": 11.139333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.371667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.64, "high": 12.07, "low": 10.53, "close": 12.02, "volume": 265893}, "trend_line": null, "activity_lines": {"activity_5": 11.397333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.464286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.0, "high": 12.32, "low": 9.92, "close": 9.96, "volume": 489160}, "trend_line": null, "activity_lines": {"activity_5": 10.946667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.27625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.96, "high": 12.6, "low": 9.79, "close": 12.46, "volume": 3658532}, "trend_line": null, "activity_lines": {"activity_5": 11.418667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.407778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.49, "high": 15.4757, "low": 12.08, "close": 14.01, "volume": 1248758}, "trend_line": null, "activity_lines": {"activity_5": 12.356667, "activity_10": 11.843273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.39, "high": 17.31, "low": 14.3562, "close": 15.83, "volume": 453124}, "trend_line": null, "activity_lines": {"activity_5": 13.634, "activity_10": 12.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.046364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.84, "high": 16.87, "low": 13.72, "close": 15.1, "volume": 271185}, "trend_line": null, "activity_lines": {"activity_5": 14.382, "activity_10": 13.154364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.300833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.29, "high": 15.29, "low": 11.49, "close": 12.17, "volume": 508240}, "trend_line": null, "activity_lines": {"activity_5": 13.948, "activity_10": 13.114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.290769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.38, "high": 12.8, "low": 10.0, "close": 10.46, "volume": 416791}, "trend_line": null, "activity_lines": {"activity_5": 12.796667, "activity_10": 12.746909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.69, "high": 11.13, "low": 9.68, "close": 10.72, "volume": 237406}, "trend_line": null, "activity_lines": {"activity_5": 11.865333, "activity_10": 12.449636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.77, "high": 15.49, "low": 10.5, "close": 13.11, "volume": 300805}, "trend_line": null, "activity_lines": {"activity_5": 11.95, "activity_10": 12.573818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.129375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.0, "high": 13.845, "low": 10.01, "close": 10.06, "volume": 310595}, "trend_line": null, "activity_lines": {"activity_5": 11.199333, "activity_10": 12.114909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.007647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.06, "high": 11.98, "low": 10.0, "close": 11.2, "volume": 201002}, "trend_line": null, "activity_lines": {"activity_5": 11.164667, "activity_10": 11.898909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.962778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.51, "high": 13.19, "low": 11.29, "close": 12.78, "volume": 162109}, "trend_line": null, "activity_lines": {"activity_5": 11.721333, "activity_10": 11.947636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.005789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.87, "high": 13.11, "low": 11.26, "close": 11.8, "volume": 280181}, "trend_line": null, "activity_lines": {"activity_5": 11.796667, "activity_10": 11.812364, "activity_20": 12.063619, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.77, "high": 13.14, "low": 10.5, "close": 10.62, "volume": 256273}, "trend_line": null, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.502727, "activity_20": 11.932619, "activity_30": null}, "trend_signal": 0, "fair_value": 11.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.91, "high": 11.54, "low": 9.68, "close": 11.11, "volume": 540181}, "trend_line": null, "activity_lines": {"activity_5": 11.346, "activity_10": 11.376909, "activity_20": 11.854857, "activity_30": null}, "trend_signal": 0, "fair_value": 11.892727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.98, "high": 11.32, "low": 9.98, "close": 10.64, "volume": 182761}, "trend_line": null, "activity_lines": {"activity_5": 11.058667, "activity_10": 11.238182, "activity_20": 11.735095, "activity_30": null}, "trend_signal": 0, "fair_value": 11.838261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.9, "high": 11.1, "low": 9.95, "close": 10.67, "volume": 203731}, "trend_line": null, "activity_lines": {"activity_5": 10.818667, "activity_10": 11.132727, "activity_20": 11.621333, "activity_30": null}, "trend_signal": 0, "fair_value": 11.789583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.4, "high": 11.55, "low": 9.3, "close": 9.35, "volume": 266586}, "trend_line": null, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.783455, "activity_20": 11.386762, "activity_30": null}, "trend_signal": 0, "fair_value": 11.692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.16, "high": 9.25, "low": 6.5, "close": 6.53, "volume": 363380}, "trend_line": null, "activity_lines": {"activity_5": 8.963333, "activity_10": 9.946364, "activity_20": 10.886714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.493462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.53, "high": 7.46, "low": 5.92, "close": 5.93, "volume": 394459}, "trend_line": null, "activity_lines": {"activity_5": 7.72, "activity_10": 9.119818, "activity_20": 10.353381, "activity_30": null}, "trend_signal": 0, "fair_value": 11.287407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.92, "high": 6.14, "low": 4.77, "close": 5.08, "volume": 374192}, "trend_line": null, "activity_lines": {"activity_5": 6.538667, "activity_10": 8.213818, "activity_20": 9.768095, "activity_30": null}, "trend_signal": 0, "fair_value": 11.065714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.08, "high": 5.325, "low": 3.9, "close": 3.91, "volume": 571580}, "trend_line": null, "activity_lines": {"activity_5": 5.338, "activity_10": 7.206364, "activity_20": 9.094619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.818966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.826979, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.96, "high": 4.57, "low": 3.37, "close": 4.44, "volume": 343697}, "trend_line": 10.606333, "activity_lines": {"activity_5": 4.764667, "activity_10": 6.456545, "activity_20": 8.512333, "activity_30": 9.578645}, "trend_signal": 0, "fair_value": 10.606333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.126753, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.4, "high": 4.52, "low": 3.6008, "close": 3.77, "volume": 284672}, "trend_line": 10.332, "activity_lines": {"activity_5": 4.295333, "activity_10": 5.718727, "activity_20": 7.91181, "activity_30": 9.137591}, "trend_signal": 0, "fair_value": 10.385806, "relative_strength": null, "rate_of_change": -2.586501856956581, "market_dynamics": -1.154549, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.88, "high": 4.15, "low": 3.62, "close": 4.15, "volume": 257451}, "trend_line": 10.080667, "activity_lines": {"activity_5": 4.136667, "activity_10": 5.174545, "activity_20": 7.404905, "activity_30": 8.738753}, "trend_signal": 0, "fair_value": 10.190938, "relative_strength": null, "rate_of_change": -2.4325687185443345, "market_dynamics": -1.204027, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.1603, "high": 5.4, "low": 3.82, "close": 5.36, "volume": 611727}, "trend_line": 9.882667, "activity_lines": {"activity_5": 4.5, "activity_10": 4.976909, "activity_20": 7.065381, "activity_30": 8.434194}, "trend_signal": 0, "fair_value": 10.044545, "relative_strength": null, "rate_of_change": -1.9641557448529985, "market_dynamics": -1.193751, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.22, "high": 6.54, "low": 4.81, "close": 5.1, "volume": 507099}, "trend_line": 9.662667, "activity_lines": {"activity_5": 4.758, "activity_10": 4.828, "activity_20": 6.733524, "activity_30": 8.125634}, "trend_signal": 0, "fair_value": 9.899118, "relative_strength": null, "rate_of_change": -2.2261197306354537, "market_dynamics": -1.156332, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.05, "high": 5.9799, "low": 3.64, "close": 4.27, "volume": 1225547}, "trend_line": 9.471667, "activity_lines": {"activity_5": 4.66, "activity_10": 4.629455, "activity_20": 6.348143, "activity_30": 7.77772}, "trend_signal": 0, "fair_value": 9.738286, "relative_strength": null, "rate_of_change": -1.9766799373299393, "market_dynamics": -1.086815, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.35, "high": 4.58, "low": 3.15, "close": 3.16, "volume": 559082}, "trend_line": 9.192333, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.321455, "activity_20": 5.887762, "activity_30": 7.370516}, "trend_signal": 0, "fair_value": 9.555556, "relative_strength": null, "rate_of_change": -2.949153512259251, "market_dynamics": -1.045823, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.12, "high": 3.31, "low": 2.29, "close": 2.44, "volume": 333124}, "trend_line": 8.873, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.943818, "activity_20": 5.40619, "activity_30": 6.934882}, "trend_signal": 0, "fair_value": 9.363243, "relative_strength": null, "rate_of_change": -3.4739059170289015, "market_dynamics": -1.107049, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.29, "high": 4.95, "low": 1.78, "close": 1.98, "volume": 11121354}, "trend_line": 8.607, "activity_lines": {"activity_5": 2.852, "activity_10": 3.546, "activity_20": 4.917095, "activity_30": 6.490172}, "trend_signal": 0, "fair_value": 9.168947, "relative_strength": null, "rate_of_change": -2.997858672376874, "market_dynamics": -1.105895, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.0, "high": 2.37, "low": 1.84, "close": 2.24, "volume": 909344}, "trend_line": 8.266333, "activity_lines": {"activity_5": 2.468667, "activity_10": 3.251818, "activity_20": 4.496667, "activity_30": 6.079398}, "trend_signal": 0, "fair_value": 8.991282, "relative_strength": null, "rate_of_change": -3.95802253979319, "market_dynamics": -1.13008, "expectation": {"probability": 40.8472, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.27, "high": 2.55, "low": 2.2101, "close": 2.47, "volume": 1437292}, "trend_line": 7.881667, "activity_lines": {"activity_5": 2.352667, "activity_10": 3.029818, "activity_20": 4.148333, "activity_30": 5.705441}, "trend_signal": 0, "fair_value": 8.82825, "relative_strength": null, "rate_of_change": -4.653405566894042, "market_dynamics": -0.921889, "expectation": {"probability": 43.0859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.27, "close": 2.44, "volume": 780362}, "trend_line": 7.435333, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.838182, "activity_20": 3.841571, "activity_30": 5.354366}, "trend_signal": 0, "fair_value": 8.672439, "relative_strength": null, "rate_of_change": -5.662939071138126, "market_dynamics": -0.634736, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.43, "high": 2.48, "low": 1.87, "close": 2.08, "volume": 1003483}, "trend_line": 7.001333, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.605273, "activity_20": 3.539476, "activity_30": 5.00886}, "trend_signal": 0, "fair_value": 8.515476, "relative_strength": null, "rate_of_change": -5.836994792297805, "market_dynamics": -0.394745, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.11, "high": 2.23, "low": 1.8, "close": 2.03, "volume": 834470}, "trend_line": 6.663333, "activity_lines": {"activity_5": 2.198, "activity_10": 2.400909, "activity_20": 3.275619, "activity_30": 4.688129}, "trend_signal": 0, "fair_value": 8.364651, "relative_strength": null, "rate_of_change": -4.827652105677592, "market_dynamics": -0.132086, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.99, "high": 2.16, "low": 1.88, "close": 1.95, "volume": 468682}, "trend_line": 6.379667, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.242545, "activity_20": 3.045143, "activity_30": 4.384043}, "trend_signal": 0, "fair_value": 8.218864, "relative_strength": null, "rate_of_change": -4.257118772242049, "market_dynamics": -0.099743, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.87, "close": 1.93, "volume": 398965}, "trend_line": 6.086667, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.137818, "activity_20": 2.854286, "activity_30": 4.096968}, "trend_signal": 0, "fair_value": 8.079111, "relative_strength": null, "rate_of_change": -4.592716202898994, "market_dynamics": -0.085905, "expectation": {"probability": 39.1139, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.97, "high": 2.14, "low": 1.84, "close": 2.1, "volume": 643617}, "trend_line": 5.719667, "activity_lines": {"activity_5": 2.014, "activity_10": 2.106545, "activity_20": 2.714952, "activity_30": 3.839763}, "trend_signal": 0, "fair_value": 7.94913, "relative_strength": null, "rate_of_change": -6.029572506595152, "market_dynamics": -0.074891, "expectation": {"probability": 38.3353, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.12, "high": 2.19, "low": 1.89, "close": 1.98, "volume": 679155}, "trend_line": 5.450333, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.072727, "activity_20": 2.585286, "activity_30": 3.598495}, "trend_signal": 0, "fair_value": 7.822128, "relative_strength": null, "rate_of_change": -4.708910501258214, "market_dynamics": -0.17658, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.55, "close": 1.58, "volume": 1174572}, "trend_line": 5.129667, "activity_lines": {"activity_5": 1.862, "activity_10": 1.974545, "activity_20": 2.436333, "activity_30": 3.348796}, "trend_signal": 0, "fair_value": 7.692083, "relative_strength": null, "rate_of_change": -5.883420334133699, "market_dynamics": -0.230169, "expectation": {"probability": 38.7244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.6, "high": 1.78, "low": 1.47, "close": 1.47, "volume": 3289061}, "trend_line": 4.752667, "activity_lines": {"activity_5": 1.716, "activity_10": 1.863636, "activity_20": 2.293571, "activity_30": 3.112688}, "trend_signal": 0, "fair_value": 7.565102, "relative_strength": null, "rate_of_change": -7.349404941880255, "market_dynamics": -0.220793, "expectation": {"probability": 37.4037, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.5, "high": 1.64, "low": 1.48, "close": 1.61, "volume": 639902}, "trend_line": 4.413, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.792182, "activity_20": 2.175762, "activity_30": 2.909935}, "trend_signal": 0, "fair_value": 7.446, "relative_strength": null, "rate_of_change": -7.14687143029376, "market_dynamics": -0.194226, "expectation": {"probability": 36.6944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.62, "high": 2.07, "low": 1.55, "close": 2.04, "volume": 1927673}, "trend_line": 4.127, "activity_lines": {"activity_5": 1.746, "activity_10": 1.814545, "activity_20": 2.112381, "activity_30": 2.756839}, "trend_signal": 0, "fair_value": 7.34, "relative_strength": null, "rate_of_change": -6.480852028098809, "market_dynamics": 0.09643, "expectation": {"probability": 38.9581, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.06, "high": 2.72, "low": 2.04, "close": 2.39, "volume": 1296689}, "trend_line": 3.836333, "activity_lines": {"activity_5": 1.964, "activity_10": 1.907818, "activity_20": 2.090571, "activity_30": 2.644774}, "trend_signal": 0, "fair_value": 7.244808, "relative_strength": -71.096552, "rate_of_change": -7.0430579113157155, "market_dynamics": 0.45912, "expectation": {"probability": 36.4269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.42, "high": 3.71, "low": 2.3993, "close": 3.6, "volume": 1222745}, "trend_line": 3.601667, "activity_lines": {"activity_5": 2.558, "activity_10": 2.215455, "activity_20": 2.192381, "activity_30": 2.629527}, "trend_signal": 0, "fair_value": 7.176038, "relative_strength": -55.717058, "rate_of_change": -6.116935104434371, "market_dynamics": 0.853633, "expectation": {"probability": 40.0438, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.61, "high": 3.66, "low": 2.74, "close": 2.83, "volume": 870750}, "trend_line": 3.340333, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.354545, "activity_20": 2.229238, "activity_30": 2.579742}, "trend_signal": 0, "fair_value": 7.095556, "relative_strength": -63.368838, "rate_of_change": -7.255917884690609, "market_dynamics": 1.122609, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.88, "high": 3.15, "low": 2.63, "close": 2.76, "volume": 337752}, "trend_line": 3.120667, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.464909, "activity_20": 2.270238, "activity_30": 2.542301}, "trend_signal": 0, "fair_value": 7.016727, "relative_strength": -64.562239, "rate_of_change": -6.576170699148862, "market_dynamics": 1.194816, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.72, "high": 2.81, "low": 2.46, "close": 2.75, "volume": 323664}, "trend_line": 2.994667, "activity_lines": {"activity_5": 2.858, "activity_10": 2.558364, "activity_20": 2.317476, "activity_30": 2.518387}, "trend_signal": 0, "fair_value": 6.940536, "relative_strength": -63.834928, "rate_of_change": -4.03759837239923, "market_dynamics": 1.201553, "expectation": {"probability": 40.6803, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.78, "high": 3.2388, "low": 2.6424, "close": 2.88, "volume": 342914}, "trend_line": 2.893, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.663636, "activity_20": 2.379048, "activity_30": 2.510989}, "trend_signal": 0, "fair_value": 6.869298, "relative_strength": -60.860237, "rate_of_change": -3.3949350628968227, "market_dynamics": 1.117475, "expectation": {"probability": 37.4781, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.84, "high": 3.47, "low": 2.677, "close": 3.15, "volume": 300766}, "trend_line": 2.828667, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.801636, "activity_20": 2.464238, "activity_30": 2.52757}, "trend_signal": 0, "fair_value": 6.805172, "relative_strength": -55.828895, "rate_of_change": -2.2237469754580013, "market_dynamics": 1.160023, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.17, "high": 3.62, "low": 3.0, "close": 3.61, "volume": 257228}, "trend_line": 2.818667, "activity_lines": {"activity_5": 3.17, "activity_10": 2.994727, "activity_20": 2.587667, "activity_30": 2.577978}, "trend_signal": 0, "fair_value": 6.751017, "relative_strength": -48.229756, "rate_of_change": -0.3535234087292632, "market_dynamics": 1.282272, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.7, "high": 3.7, "low": 2.55, "close": 2.55, "volume": 504178}, "trend_line": 2.755667, "activity_lines": {"activity_5": 3.01, "activity_10": 2.956182, "activity_20": 2.603619, "activity_30": 2.560645}, "trend_signal": 0, "fair_value": 6.681, "relative_strength": -63.111662, "rate_of_change": -2.2350990734272678, "market_dynamics": 1.241498, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.55, "high": 2.98, "low": 2.22, "close": 2.88, "volume": 857096}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.974, "activity_10": 2.960545, "activity_20": 2.650619, "activity_30": 2.568667}, "trend_signal": 0, "fair_value": 6.618689, "relative_strength": -57.760888, "rate_of_change": -1.0765814592256573, "market_dynamics": 1.247148, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.87, "high": 3.0776, "low": 2.52, "close": 2.96, "volume": 613731}, "trend_line": 2.686333, "activity_lines": {"activity_5": 2.956, "activity_10": 2.964182, "activity_20": 2.703143, "activity_30": 2.583763}, "trend_signal": 0, "fair_value": 6.559677, "relative_strength": -54.552243, "rate_of_change": -1.455135730007341, "market_dynamics": 1.23289, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.8, "close": 2.95, "volume": 234222}, "trend_line": 2.606, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.955636, "activity_20": 2.750524, "activity_30": 2.600774}, "trend_signal": 0, "fair_value": 6.502381, "relative_strength": -52.948227, "rate_of_change": -2.990433427278003, "market_dynamics": 1.143804, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.71, "close": 2.81, "volume": 155763}, "trend_line": 2.529667, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.933455, "activity_20": 2.78019, "activity_30": 2.613935}, "trend_signal": 1, "fair_value": 6.444688, "relative_strength": -51.823446, "rate_of_change": -2.9291250959324633, "market_dynamics": 1.130243, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.87, "high": 7.36, "low": 2.71, "close": 6.01, "volume": 121981437}, "trend_line": 2.587667, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.493455, "activity_20": 3.110524, "activity_30": 2.838473}, "trend_signal": 1, "fair_value": 6.438, "relative_strength": 3.554745, "rate_of_change": 2.2927918971153227, "market_dynamics": 1.320086, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.66, "high": 5.7, "low": 4.12, "close": 5.41, "volume": 6454837}, "trend_line": 2.662667, "activity_lines": {"activity_5": 4.558667, "activity_10": 3.885273, "activity_20": 3.364286, "activity_30": 3.020559}, "trend_signal": 1, "fair_value": 6.422424, "relative_strength": -6.439407, "rate_of_change": 2.898363661166593, "market_dynamics": 1.426559, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.61, "high": 5.61, "low": 3.94, "close": 4.17, "volume": 1642885}, "trend_line": 2.720333, "activity_lines": {"activity_5": 4.606, "activity_10": 4.003273, "activity_20": 3.48419, "activity_30": 3.117806}, "trend_signal": 1, "fair_value": 6.388806, "relative_strength": -26.934726, "rate_of_change": 2.165723314255978, "market_dynamics": 1.416841, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.16, "high": 4.2449, "low": 3.28, "close": 3.46, "volume": 1268836}, "trend_line": 2.769667, "activity_lines": {"activity_5": 4.336, "activity_10": 3.968727, "activity_20": 3.526048, "activity_30": 3.165527}, "trend_signal": 1, "fair_value": 6.345735, "relative_strength": -34.689937, "rate_of_change": 1.813527976170564, "market_dynamics": 1.407502, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.56, "high": 4.1, "low": 3.2, "close": 3.25, "volume": 1378355}, "trend_line": 2.803333, "activity_lines": {"activity_5": 3.962, "activity_10": 3.890364, "activity_20": 3.538952, "activity_30": 3.196516}, "trend_signal": 1, "fair_value": 6.30087, "relative_strength": -36.451271, "rate_of_change": 1.2155251876850088, "market_dynamics": 1.076873, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.25, "high": 3.94, "low": 3.05, "close": 3.13, "volume": 756937}, "trend_line": 2.825333, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.796727, "activity_20": 3.531952, "activity_30": 3.217591}, "trend_signal": 1, "fair_value": 6.255571, "relative_strength": -34.298022, "rate_of_change": 0.7847801170963364, "market_dynamics": 0.709188, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.12, "high": 3.78, "low": 3.12, "close": 3.76, "volume": 326887}, "trend_line": 2.869333, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.807091, "activity_20": 3.577714, "activity_30": 3.277892}, "trend_signal": 1, "fair_value": 6.220423, "relative_strength": -21.201565, "rate_of_change": 1.5573385508894009, "market_dynamics": 0.495278, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.28, "close": 3.36, "volume": 510852}, "trend_line": 2.912, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.728727, "activity_20": 3.57719, "activity_30": 3.309548}, "trend_signal": 1, "fair_value": 6.180694, "relative_strength": -27.16644, "rate_of_change": 1.487000637430364, "market_dynamics": 0.266965, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.36, "high": 3.5176, "low": 2.96, "close": 3.3, "volume": 755441}, "trend_line": 2.954333, "activity_lines": {"activity_5": 3.382, "activity_10": 3.632182, "activity_20": 3.566333, "activity_30": 3.334581}, "trend_signal": 1, "fair_value": 6.141233, "relative_strength": -24.168791, "rate_of_change": 1.453743131868138, "market_dynamics": 0.043813, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.09, "high": 7.25, "low": 4.0, "close": 4.74, "volume": 51979550}, "trend_line": 3.047333, "activity_lines": {"activity_5": 3.842, "activity_10": 3.791091, "activity_20": 3.694048, "activity_30": 3.449785}, "trend_signal": 1, "fair_value": 6.122297, "relative_strength": 12.54335, "rate_of_change": 3.147918667259242, "market_dynamics": 0.188422, "expectation": {"probability": 34.9296, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.81, "high": 4.81, "low": 4.13, "close": 4.18, "volume": 922108}, "trend_line": 3.122333, "activity_lines": {"activity_5": 4.016, "activity_10": 3.813091, "activity_20": 3.759333, "activity_30": 3.52286}, "trend_signal": 1, "fair_value": 6.0964, "relative_strength": 1.982926, "rate_of_change": 2.4611685037375217, "market_dynamics": 0.163613, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.27, "high": 4.5221, "low": 4.1, "close": 4.23, "volume": 553937}, "trend_line": 3.193333, "activity_lines": {"activity_5": 4.136667, "activity_10": 3.877455, "activity_20": 3.822619, "activity_30": 3.594323}, "trend_signal": 1, "fair_value": 6.071842, "relative_strength": 9.42957, "rate_of_change": 2.2739406719270554, "market_dynamics": 0.217219, "expectation": {"probability": 35.6265, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.25, "high": 4.9, "low": 4.12, "close": 4.855, "volume": 998213}, "trend_line": 3.289167, "activity_lines": {"activity_5": 4.434333, "activity_10": 4.076909, "activity_20": 3.938381, "activity_30": 3.701527}, "trend_signal": 1, "fair_value": 6.056039, "relative_strength": 27.064471, "rate_of_change": 3.001065031426412, "market_dynamics": 0.388238, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.86, "high": 5.16, "low": 4.31, "close": 4.42, "volume": 1430504}, "trend_line": 3.383833, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.184818, "activity_20": 4.00331, "activity_30": 3.774484}, "trend_signal": 1, "fair_value": 6.035064, "relative_strength": 18.729428, "rate_of_change": 2.8781147323927345, "market_dynamics": 0.240752, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.32, "high": 5.1, "low": 4.2, "close": 4.78, "volume": 903392}, "trend_line": 3.494167, "activity_lines": {"activity_5": 4.585667, "activity_10": 4.340727, "activity_20": 4.096476, "activity_30": 3.864559}, "trend_signal": 1, "fair_value": 6.019177, "relative_strength": 29.586096, "rate_of_change": 3.2606219042133557, "market_dynamics": 0.188832, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8, "high": 4.93, "low": 3.72, "close": 3.89, "volume": 988331}, "trend_line": 3.570167, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.307, "activity_20": 4.09931, "activity_30": 3.890097}, "trend_signal": 1, "fair_value": 5.992563, "relative_strength": 6.822994, "rate_of_change": 2.1750534533695745, "market_dynamics": 0.058153, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.84, "high": 4.24, "low": 3.75, "close": 4.03, "volume": 813925}, "trend_line": 3.6365, "activity_lines": {"activity_5": 4.249667, "activity_10": 4.284909, "activity_20": 4.109095, "activity_30": 3.919763}, "trend_signal": 1, "fair_value": 5.968333, "relative_strength": 13.222054, "rate_of_change": 1.857980312965745, "market_dynamics": -0.051824, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.03, "high": 4.14, "low": 3.62, "close": 4.0, "volume": 579974}, "trend_line": 3.690167, "activity_lines": {"activity_5": 4.118, "activity_10": 4.252455, "activity_20": 4.110548, "activity_30": 3.943215}, "trend_signal": 1, "fair_value": 5.944329, "relative_strength": 14.443041, "rate_of_change": 1.4757871579815853, "market_dynamics": -0.056495, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.96, "high": 4.69, "low": 3.87, "close": 4.68, "volume": 517336}, "trend_line": 3.726167, "activity_lines": {"activity_5": 4.27, "activity_10": 4.332, "activity_20": 4.17181, "activity_30": 4.007075}, "trend_signal": 1, "fair_value": 5.929096, "relative_strength": 32.170727, "rate_of_change": 0.9755656044834715, "market_dynamics": 0.17211, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.59, "high": 6.0699, "low": 4.4805, "close": 5.82, "volume": 796636}, "trend_line": 3.825833, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.593727, "activity_20": 4.333405, "activity_30": 4.142161}, "trend_signal": 1, "fair_value": 5.927798, "relative_strength": 64.031229, "rate_of_change": 2.6747593438512025, "market_dynamics": 0.677526, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.47, "high": 5.9, "low": 5.1921, "close": 5.74, "volume": 786514}, "trend_line": 3.925167, "activity_lines": {"activity_5": 5.203333, "activity_10": 4.821273, "activity_20": 4.473048, "activity_30": 4.265656}, "trend_signal": 1, "fair_value": 5.925588, "relative_strength": 64.55942, "rate_of_change": 2.596401881629445, "market_dynamics": 1.114972, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.632, "high": 7.7542, "low": 5.48, "close": 6.18, "volume": 1703757}, "trend_line": 4.0395, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.100455, "activity_20": 4.655881, "activity_30": 4.411129}, "trend_signal": 1, "fair_value": 5.928547, "relative_strength": 79.137181, "rate_of_change": 2.9128187412153483, "market_dynamics": 1.522307, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.25, "high": 6.6499, "low": 5.2, "close": 5.32, "volume": 662096}, "trend_line": 4.120833, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.187818, "activity_20": 4.753143, "activity_30": 4.493742}, "trend_signal": 1, "fair_value": 5.921552, "relative_strength": 57.18595, "rate_of_change": 2.013442257705158, "market_dynamics": 1.629445, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.25, "high": 5.675, "low": 4.74, "close": 5.01, "volume": 492463}, "trend_line": 4.182833, "activity_lines": {"activity_5": 5.478, "activity_10": 5.210364, "activity_20": 4.815405, "activity_30": 4.551108}, "trend_signal": 1, "fair_value": 5.911193, "relative_strength": 51.890704, "rate_of_change": 1.5045501722588464, "market_dynamics": 1.384307, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.07, "high": 7.1371, "low": 5.07, "close": 6.74, "volume": 745802}, "trend_line": 4.287167, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.536727, "activity_20": 5.035048, "activity_30": 4.716086}, "trend_signal": 1, "fair_value": 5.920506, "relative_strength": 92.895615, "rate_of_change": 2.4943381674573337, "market_dynamics": 1.381079, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.99, "high": 7.7, "low": 6.07, "close": 6.81, "volume": 953600}, "trend_line": 4.429167, "activity_lines": {"activity_5": 6.190667, "activity_10": 5.840182, "activity_20": 5.244738, "activity_30": 4.878849}, "trend_signal": 1, "fair_value": 5.930389, "relative_strength": 82.599907, "rate_of_change": 3.3122106043454678, "market_dynamics": 1.366987, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.83, "high": 13.2, "low": 6.735, "close": 12.55, "volume": 3355029}, "trend_line": 4.7515, "activity_lines": {"activity_5": 8.37, "activity_10": 7.134182, "activity_20": 5.983571, "activity_30": 5.402774}, "trend_signal": 1, "fair_value": 6.003132, "relative_strength": 203.275641, "rate_of_change": 7.277508389275014, "market_dynamics": 1.527968, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.51, "high": 14.53, "low": 10.23, "close": 10.32, "volume": 1889951}, "trend_line": 4.996833, "activity_lines": {"activity_5": 9.381333, "activity_10": 7.867818, "activity_20": 6.468167, "activity_30": 5.762032}, "trend_signal": 1, "fair_value": 6.050054, "relative_strength": 136.403567, "rate_of_change": 5.16327475534041, "market_dynamics": 1.795454, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.18, "high": 11.365, "low": 8.52, "close": 10.8, "volume": 1119481}, "trend_line": 5.2585, "activity_lines": {"activity_5": 10.219333, "activity_10": 8.573818, "activity_20": 6.965333, "activity_30": 6.13643}, "trend_signal": 1, "fair_value": 6.101129, "relative_strength": 136.033719, "rate_of_change": 5.236656898479499, "market_dynamics": 1.74633, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.82, "high": 13.0, "low": 10.2, "close": 10.89, "volume": 6018475}, "trend_line": 5.527833, "activity_lines": {"activity_5": 10.701333, "activity_10": 9.184909, "activity_20": 7.435357, "activity_30": 6.499753}, "trend_signal": 1, "fair_value": 6.152074, "relative_strength": 118.75683, "rate_of_change": 5.121859845963687, "market_dynamics": 1.735686, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.68, "high": 11.7699, "low": 9.6, "close": 9.78, "volume": 2754384}, "trend_line": 5.6535, "activity_lines": {"activity_5": 10.536667, "activity_10": 9.502, "activity_20": 7.770381, "activity_30": 6.774086}, "trend_signal": 1, "fair_value": 6.190263, "relative_strength": 91.885636, "rate_of_change": 2.273350153667811, "market_dynamics": 1.53082, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.96, "high": 10.17, "low": 7.7, "close": 7.87, "volume": 3145158}, "trend_line": 5.7355, "activity_lines": {"activity_5": 9.537333, "activity_10": 9.398364, "activity_20": 7.896833, "activity_30": 6.917086}, "trend_signal": 1, "fair_value": 6.20776, "relative_strength": 49.706862, "rate_of_change": 1.4504289378261228, "market_dynamics": 1.195189, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.96, "high": 8.42, "low": 7.44, "close": 7.93, "volume": 1574098}, "trend_line": 5.860833, "activity_lines": {"activity_5": 8.87, "activity_10": 9.274909, "activity_20": 8.011667, "activity_30": 7.058667}, "trend_signal": 1, "fair_value": 6.225515, "relative_strength": 43.957588, "rate_of_change": 2.1852148897219137, "market_dynamics": 0.825224, "expectation": {"probability": 46.7073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28892bef-39e4-4e3c-b8a9-4540fd6a4682/", "share_image": "https://sharemaestro.com/terminal/28892bef-39e4-4e3c-b8a9-4540fd6a4682/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}