{"ticker": {"uuid": "28892bef-39e4-4e3c-b8a9-4540fd6a4682", "symbol": "ARTV", "name": "Artiva Biotherapeutics, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARTV fell 6.59%, moving from 10.32 to 9.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.88 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is undecided at 47.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.64"}, {"label": "12-Week Change", "value": "-6.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.88"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.55, "high": 10.0, "low": 8.8401, "close": 9.64, "volume": 2335563}, "trend_line": 6.988167, "activity_lines": {"activity_5": 9.578667, "activity_10": 9.088364, "activity_20": 8.937714, "activity_30": 8.115226}, "trend_signal": 1, "fair_value": 6.441875, "relative_strength": 55.881321, "rate_of_change": 3.1184773182399494, "market_dynamics": -0.038227, "expectation": {"probability": 47.392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 16.0, "high": 16.0, "low": 12.0, "close": 12.0, "volume": 631759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.0, "high": 13.2499, "low": 11.1175, "close": 12.0, "volume": 886780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.03, "high": 12.09, "low": 11.01, "close": 11.69, "volume": 519187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.896667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.01, "high": 11.51, "low": 10.73, "close": 11.3, "volume": 521333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.3, "high": 11.7, "low": 10.5, "close": 11.7, "volume": 820953}, "trend_line": null, "activity_lines": {"activity_5": 11.651333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.59, "high": 11.635, "low": 9.71, "close": 10.0, "volume": 355612}, "trend_line": null, "activity_lines": {"activity_5": 11.072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.448333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.02, "high": 11.59, "low": 10.0, "close": 11.54, "volume": 383382}, "trend_line": null, "activity_lines": {"activity_5": 11.139333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.461429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.64, "high": 12.07, "low": 10.53, "close": 12.02, "volume": 265893}, "trend_line": null, "activity_lines": {"activity_5": 11.397333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.53125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.0, "high": 12.32, "low": 9.92, "close": 9.96, "volume": 489160}, "trend_line": null, "activity_lines": {"activity_5": 10.946667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.356667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.96, "high": 12.6, "low": 9.79, "close": 12.46, "volume": 3658532}, "trend_line": null, "activity_lines": {"activity_5": 11.418667, "activity_10": 11.380909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.49, "high": 15.4757, "low": 12.08, "close": 14.01, "volume": 1248758}, "trend_line": null, "activity_lines": {"activity_5": 12.356667, "activity_10": 11.843273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.698182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.39, "high": 17.31, "low": 14.3562, "close": 15.83, "volume": 453124}, "trend_line": null, "activity_lines": {"activity_5": 13.634, "activity_10": 12.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.84, "high": 16.87, "low": 13.72, "close": 15.1, "volume": 271185}, "trend_line": null, "activity_lines": {"activity_5": 14.382, "activity_10": 13.154364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.277692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.29, "high": 15.29, "low": 11.49, "close": 12.17, "volume": 508240}, "trend_line": null, "activity_lines": {"activity_5": 13.948, "activity_10": 13.114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.38, "high": 12.8, "low": 10.0, "close": 10.46, "volume": 416791}, "trend_line": null, "activity_lines": {"activity_5": 12.796667, "activity_10": 12.746909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.149333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.69, "high": 11.13, "low": 9.68, "close": 10.72, "volume": 237406}, "trend_line": null, "activity_lines": {"activity_5": 11.865333, "activity_10": 12.449636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.77, "high": 15.49, "low": 10.5, "close": 13.11, "volume": 300805}, "trend_line": null, "activity_lines": {"activity_5": 11.95, "activity_10": 12.573818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.121765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.0, "high": 13.845, "low": 10.01, "close": 10.06, "volume": 310595}, "trend_line": null, "activity_lines": {"activity_5": 11.199333, "activity_10": 12.114909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.007222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.06, "high": 11.98, "low": 10.0, "close": 11.2, "volume": 201002}, "trend_line": null, "activity_lines": {"activity_5": 11.164667, "activity_10": 11.898909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.964737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.51, "high": 13.19, "low": 11.29, "close": 12.78, "volume": 162109}, "trend_line": null, "activity_lines": {"activity_5": 11.721333, "activity_10": 11.947636, "activity_20": 12.08319, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.87, "high": 13.11, "low": 11.26, "close": 11.8, "volume": 280181}, "trend_line": null, "activity_lines": {"activity_5": 11.796667, "activity_10": 11.812364, "activity_20": 12.063619, "activity_30": null}, "trend_signal": 0, "fair_value": 11.995714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.77, "high": 13.14, "low": 10.5, "close": 10.62, "volume": 256273}, "trend_line": null, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.502727, "activity_20": 11.932619, "activity_30": null}, "trend_signal": 0, "fair_value": 11.933182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.91, "high": 11.54, "low": 9.68, "close": 11.11, "volume": 540181}, "trend_line": null, "activity_lines": {"activity_5": 11.346, "activity_10": 11.376909, "activity_20": 11.854857, "activity_30": null}, "trend_signal": 0, "fair_value": 11.897391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.98, "high": 11.32, "low": 9.98, "close": 10.64, "volume": 182761}, "trend_line": null, "activity_lines": {"activity_5": 11.058667, "activity_10": 11.238182, "activity_20": 11.735095, "activity_30": null}, "trend_signal": 0, "fair_value": 11.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.9, "high": 11.1, "low": 9.95, "close": 10.67, "volume": 203731}, "trend_line": null, "activity_lines": {"activity_5": 10.818667, "activity_10": 11.132727, "activity_20": 11.621333, "activity_30": null}, "trend_signal": 0, "fair_value": 11.798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.4, "high": 11.55, "low": 9.3, "close": 9.35, "volume": 266586}, "trend_line": null, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.783455, "activity_20": 11.386762, "activity_30": null}, "trend_signal": 0, "fair_value": 11.703846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.16, "high": 9.25, "low": 6.5, "close": 6.53, "volume": 363380}, "trend_line": null, "activity_lines": {"activity_5": 8.963333, "activity_10": 9.946364, "activity_20": 10.886714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.512222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.53, "high": 7.46, "low": 5.92, "close": 5.93, "volume": 394459}, "trend_line": null, "activity_lines": {"activity_5": 7.72, "activity_10": 9.119818, "activity_20": 10.353381, "activity_30": null}, "trend_signal": 0, "fair_value": 11.312857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.92, "high": 6.14, "low": 4.77, "close": 5.08, "volume": 374192}, "trend_line": null, "activity_lines": {"activity_5": 6.538667, "activity_10": 8.213818, "activity_20": 9.768095, "activity_30": null}, "trend_signal": 0, "fair_value": 11.097931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.860343, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.08, "high": 5.325, "low": 3.9, "close": 3.91, "volume": 571580}, "trend_line": 10.858333, "activity_lines": {"activity_5": 5.338, "activity_10": 7.206364, "activity_20": 9.094619, "activity_30": 9.992731}, "trend_signal": 0, "fair_value": 10.858333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.131484, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.96, "high": 4.57, "low": 3.37, "close": 4.44, "volume": 343697}, "trend_line": 10.606333, "activity_lines": {"activity_5": 4.764667, "activity_10": 6.456545, "activity_20": 8.512333, "activity_30": 9.578645}, "trend_signal": 0, "fair_value": 10.65129, "relative_strength": null, "rate_of_change": -2.3207982293414715, "market_dynamics": -1.143292, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.4, "high": 4.52, "low": 3.6008, "close": 3.77, "volume": 284672}, "trend_line": 10.332, "activity_lines": {"activity_5": 4.295333, "activity_10": 5.718727, "activity_20": 7.91181, "activity_30": 9.137591}, "trend_signal": 0, "fair_value": 10.43625, "relative_strength": null, "rate_of_change": -2.586501856956581, "market_dynamics": -1.166469, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.88, "high": 4.15, "low": 3.62, "close": 4.15, "volume": 257451}, "trend_line": 10.080667, "activity_lines": {"activity_5": 4.136667, "activity_10": 5.174545, "activity_20": 7.404905, "activity_30": 8.738753}, "trend_signal": 0, "fair_value": 10.245758, "relative_strength": null, "rate_of_change": -2.4325687185443345, "market_dynamics": -1.220034, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.1603, "high": 5.4, "low": 3.82, "close": 5.36, "volume": 611727}, "trend_line": 9.882667, "activity_lines": {"activity_5": 4.5, "activity_10": 4.976909, "activity_20": 7.065381, "activity_30": 8.434194}, "trend_signal": 0, "fair_value": 10.102059, "relative_strength": null, "rate_of_change": -1.9641557448529985, "market_dynamics": -1.210126, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.22, "high": 6.54, "low": 4.81, "close": 5.1, "volume": 507099}, "trend_line": 9.662667, "activity_lines": {"activity_5": 4.758, "activity_10": 4.828, "activity_20": 6.733524, "activity_30": 8.125634}, "trend_signal": 0, "fair_value": 9.959143, "relative_strength": null, "rate_of_change": -2.2261197306354537, "market_dynamics": -1.160635, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.05, "high": 5.9799, "low": 3.64, "close": 4.27, "volume": 1225547}, "trend_line": 9.471667, "activity_lines": {"activity_5": 4.66, "activity_10": 4.629455, "activity_20": 6.348143, "activity_30": 7.77772}, "trend_signal": 0, "fair_value": 9.801111, "relative_strength": null, "rate_of_change": -1.9766799373299393, "market_dynamics": -1.079011, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.35, "high": 4.58, "low": 3.15, "close": 3.16, "volume": 559082}, "trend_line": 9.192333, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.321455, "activity_20": 5.887762, "activity_30": 7.370516}, "trend_signal": 0, "fair_value": 9.621622, "relative_strength": null, "rate_of_change": -2.949153512259251, "market_dynamics": -1.037782, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.12, "high": 3.31, "low": 2.29, "close": 2.44, "volume": 333124}, "trend_line": 8.873, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.943818, "activity_20": 5.40619, "activity_30": 6.934882}, "trend_signal": 0, "fair_value": 9.432632, "relative_strength": null, "rate_of_change": -3.4739059170289015, "market_dynamics": -1.109331, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.29, "high": 4.95, "low": 1.78, "close": 1.98, "volume": 11121354}, "trend_line": 8.607, "activity_lines": {"activity_5": 2.852, "activity_10": 3.546, "activity_20": 4.917095, "activity_30": 6.490172}, "trend_signal": 0, "fair_value": 9.241538, "relative_strength": null, "rate_of_change": -2.997858672376874, "market_dynamics": -1.112786, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.0, "high": 2.37, "low": 1.84, "close": 2.24, "volume": 909344}, "trend_line": 8.266333, "activity_lines": {"activity_5": 2.468667, "activity_10": 3.251818, "activity_20": 4.496667, "activity_30": 6.079398}, "trend_signal": 0, "fair_value": 9.0665, "relative_strength": null, "rate_of_change": -3.95802253979319, "market_dynamics": -1.150259, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.27, "high": 2.55, "low": 2.2101, "close": 2.47, "volume": 1437292}, "trend_line": 7.881667, "activity_lines": {"activity_5": 2.352667, "activity_10": 3.029818, "activity_20": 4.148333, "activity_30": 5.705441}, "trend_signal": 0, "fair_value": 8.90561, "relative_strength": null, "rate_of_change": -4.653405566894042, "market_dynamics": -0.934009, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.27, "close": 2.44, "volume": 780362}, "trend_line": 7.435333, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.838182, "activity_20": 3.841571, "activity_30": 5.354366}, "trend_signal": 0, "fair_value": 8.751667, "relative_strength": null, "rate_of_change": -5.662939071138126, "market_dynamics": -0.640137, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.43, "high": 2.48, "low": 1.87, "close": 2.08, "volume": 1003483}, "trend_line": 7.001333, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.605273, "activity_20": 3.539476, "activity_30": 5.00886}, "trend_signal": 0, "fair_value": 8.596512, "relative_strength": null, "rate_of_change": -5.836994792297805, "market_dynamics": -0.399409, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.11, "high": 2.23, "low": 1.8, "close": 2.03, "volume": 834470}, "trend_line": 6.663333, "activity_lines": {"activity_5": 2.198, "activity_10": 2.400909, "activity_20": 3.275619, "activity_30": 4.688129}, "trend_signal": 0, "fair_value": 8.447273, "relative_strength": null, "rate_of_change": -4.827652105677592, "market_dynamics": -0.131989, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.99, "high": 2.16, "low": 1.88, "close": 1.95, "volume": 468682}, "trend_line": 6.379667, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.242545, "activity_20": 3.045143, "activity_30": 4.384043}, "trend_signal": 0, "fair_value": 8.302889, "relative_strength": null, "rate_of_change": -4.257118772242049, "market_dynamics": -0.099743, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.87, "close": 1.93, "volume": 398965}, "trend_line": 6.086667, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.137818, "activity_20": 2.854286, "activity_30": 4.096968}, "trend_signal": 0, "fair_value": 8.164348, "relative_strength": null, "rate_of_change": -4.592716202898994, "market_dynamics": -0.085905, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.97, "high": 2.14, "low": 1.84, "close": 2.1, "volume": 643617}, "trend_line": 5.719667, "activity_lines": {"activity_5": 2.014, "activity_10": 2.106545, "activity_20": 2.714952, "activity_30": 3.839763}, "trend_signal": 0, "fair_value": 8.035319, "relative_strength": null, "rate_of_change": -6.029572506595152, "market_dynamics": -0.074891, "expectation": {"probability": 38.3641, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.12, "high": 2.19, "low": 1.89, "close": 1.98, "volume": 679155}, "trend_line": 5.450333, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.072727, "activity_20": 2.585286, "activity_30": 3.598495}, "trend_signal": 0, "fair_value": 7.909167, "relative_strength": null, "rate_of_change": -4.708910501258214, "market_dynamics": -0.17658, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.55, "close": 1.58, "volume": 1174572}, "trend_line": 5.129667, "activity_lines": {"activity_5": 1.862, "activity_10": 1.974545, "activity_20": 2.436333, "activity_30": 3.348796}, "trend_signal": 0, "fair_value": 7.78, "relative_strength": null, "rate_of_change": -5.883420334133699, "market_dynamics": -0.230169, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.6, "high": 1.78, "low": 1.47, "close": 1.47, "volume": 3289061}, "trend_line": 4.752667, "activity_lines": {"activity_5": 1.716, "activity_10": 1.863636, "activity_20": 2.293571, "activity_30": 3.112688}, "trend_signal": 0, "fair_value": 7.6538, "relative_strength": null, "rate_of_change": -7.349404941880255, "market_dynamics": -0.219219, "expectation": {"probability": 37.0053, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.5, "high": 1.64, "low": 1.48, "close": 1.61, "volume": 639902}, "trend_line": 4.413, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.792182, "activity_20": 2.175762, "activity_30": 2.909935}, "trend_signal": 0, "fair_value": 7.535294, "relative_strength": null, "rate_of_change": -7.14687143029376, "market_dynamics": -0.192651, "expectation": {"probability": 36.7451, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.62, "high": 2.07, "low": 1.55, "close": 2.04, "volume": 1927673}, "trend_line": 4.127, "activity_lines": {"activity_5": 1.746, "activity_10": 1.814545, "activity_20": 2.112381, "activity_30": 2.756839}, "trend_signal": 0, "fair_value": 7.429615, "relative_strength": -75.685704, "rate_of_change": -6.480852028098809, "market_dynamics": 0.097661, "expectation": {"probability": 34.4671, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.06, "high": 2.72, "low": 2.04, "close": 2.39, "volume": 1296689}, "trend_line": 3.836333, "activity_lines": {"activity_5": 1.964, "activity_10": 1.907818, "activity_20": 2.090571, "activity_30": 2.644774}, "trend_signal": 0, "fair_value": 7.334528, "relative_strength": -71.096553, "rate_of_change": -7.0430579113157155, "market_dynamics": 0.460008, "expectation": {"probability": 37.4459, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.42, "high": 3.71, "low": 2.3993, "close": 3.6, "volume": 1222745}, "trend_line": 3.601667, "activity_lines": {"activity_5": 2.558, "activity_10": 2.215455, "activity_20": 2.192381, "activity_30": 2.629527}, "trend_signal": 0, "fair_value": 7.26537, "relative_strength": -55.717055, "rate_of_change": -6.116935104434371, "market_dynamics": 0.852603, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.61, "high": 3.66, "low": 2.74, "close": 2.83, "volume": 870750}, "trend_line": 3.340333, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.354545, "activity_20": 2.229238, "activity_30": 2.579742}, "trend_signal": 0, "fair_value": 7.184727, "relative_strength": -63.36884, "rate_of_change": -7.255917884690609, "market_dynamics": 1.12158, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.88, "high": 3.15, "low": 2.63, "close": 2.76, "volume": 337752}, "trend_line": 3.120667, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.464909, "activity_20": 2.270238, "activity_30": 2.542301}, "trend_signal": 0, "fair_value": 7.105714, "relative_strength": -64.56224, "rate_of_change": -6.576170699148862, "market_dynamics": 1.195609, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.72, "high": 2.81, "low": 2.46, "close": 2.75, "volume": 323664}, "trend_line": 2.994667, "activity_lines": {"activity_5": 2.858, "activity_10": 2.558364, "activity_20": 2.317476, "activity_30": 2.518387}, "trend_signal": 0, "fair_value": 7.029298, "relative_strength": -63.834927, "rate_of_change": -4.03759837239923, "market_dynamics": 1.20417, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.78, "high": 3.2388, "low": 2.6424, "close": 2.88, "volume": 342914}, "trend_line": 2.893, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.663636, "activity_20": 2.379048, "activity_30": 2.510989}, "trend_signal": 0, "fair_value": 6.957759, "relative_strength": -60.860238, "rate_of_change": -3.3949350628968227, "market_dynamics": 1.121914, "expectation": {"probability": 38.715, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.84, "high": 3.47, "low": 2.677, "close": 3.15, "volume": 300766}, "trend_line": 2.828667, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.801636, "activity_20": 2.464238, "activity_30": 2.52757}, "trend_signal": 0, "fair_value": 6.89322, "relative_strength": -55.828892, "rate_of_change": -2.2237469754580013, "market_dynamics": 1.165599, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.17, "high": 3.62, "low": 3.0, "close": 3.61, "volume": 257228}, "trend_line": 2.818667, "activity_lines": {"activity_5": 3.17, "activity_10": 2.994727, "activity_20": 2.587667, "activity_30": 2.577978}, "trend_signal": 0, "fair_value": 6.8385, "relative_strength": -48.229754, "rate_of_change": -0.3535234087292632, "market_dynamics": 1.287505, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.7, "high": 3.7, "low": 2.55, "close": 2.55, "volume": 504178}, "trend_line": 2.755667, "activity_lines": {"activity_5": 3.01, "activity_10": 2.956182, "activity_20": 2.603619, "activity_30": 2.560645}, "trend_signal": 0, "fair_value": 6.768197, "relative_strength": -63.111659, "rate_of_change": -2.2350990734272678, "market_dynamics": 1.246731, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.55, "high": 2.98, "low": 2.22, "close": 2.88, "volume": 857096}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.974, "activity_10": 2.960545, "activity_20": 2.650619, "activity_30": 2.568667}, "trend_signal": 0, "fair_value": 6.705484, "relative_strength": -57.760885, "rate_of_change": -1.0765814592256573, "market_dynamics": 1.250901, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.87, "high": 3.0776, "low": 2.52, "close": 2.96, "volume": 613731}, "trend_line": 2.686333, "activity_lines": {"activity_5": 2.956, "activity_10": 2.964182, "activity_20": 2.703143, "activity_30": 2.583763}, "trend_signal": 0, "fair_value": 6.646032, "relative_strength": -54.552245, "rate_of_change": -1.455135730007341, "market_dynamics": 1.234156, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.8, "close": 2.95, "volume": 234222}, "trend_line": 2.606, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.955636, "activity_20": 2.750524, "activity_30": 2.600774}, "trend_signal": 0, "fair_value": 6.588281, "relative_strength": -52.948228, "rate_of_change": -2.990433427278003, "market_dynamics": 1.142583, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.71, "close": 2.81, "volume": 155763}, "trend_line": 2.529667, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.933455, "activity_20": 2.78019, "activity_30": 2.613935}, "trend_signal": 1, "fair_value": 6.530154, "relative_strength": -51.823441, "rate_of_change": -2.9291250959324633, "market_dynamics": 1.126192, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.87, "high": 7.36, "low": 2.71, "close": 6.01, "volume": 121981437}, "trend_line": 2.587667, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.493455, "activity_20": 3.110524, "activity_30": 2.838473}, "trend_signal": 1, "fair_value": 6.522273, "relative_strength": 3.554741, "rate_of_change": 2.2927918971153227, "market_dynamics": 1.3166, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.66, "high": 5.7, "low": 4.12, "close": 5.41, "volume": 6454837}, "trend_line": 2.662667, "activity_lines": {"activity_5": 4.558667, "activity_10": 3.885273, "activity_20": 3.364286, "activity_30": 3.020559}, "trend_signal": 1, "fair_value": 6.505672, "relative_strength": -6.439404, "rate_of_change": 2.898363661166593, "market_dynamics": 1.41747, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.61, "high": 5.61, "low": 3.94, "close": 4.17, "volume": 1642885}, "trend_line": 2.720333, "activity_lines": {"activity_5": 4.606, "activity_10": 4.003273, "activity_20": 3.48419, "activity_30": 3.117806}, "trend_signal": 1, "fair_value": 6.471324, "relative_strength": -26.934722, "rate_of_change": 2.165723314255978, "market_dynamics": 1.406203, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.16, "high": 4.2449, "low": 3.28, "close": 3.46, "volume": 1268836}, "trend_line": 2.769667, "activity_lines": {"activity_5": 4.336, "activity_10": 3.968727, "activity_20": 3.526048, "activity_30": 3.165527}, "trend_signal": 1, "fair_value": 6.427681, "relative_strength": -34.689933, "rate_of_change": 1.813527976170564, "market_dynamics": 1.395384, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.56, "high": 4.1, "low": 3.2, "close": 3.25, "volume": 1378355}, "trend_line": 2.803333, "activity_lines": {"activity_5": 3.962, "activity_10": 3.890364, "activity_20": 3.538952, "activity_30": 3.196516}, "trend_signal": 1, "fair_value": 6.382286, "relative_strength": -36.451269, "rate_of_change": 1.2155251876850088, "market_dynamics": 1.064191, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.25, "high": 3.94, "low": 3.05, "close": 3.13, "volume": 756937}, "trend_line": 2.825333, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.796727, "activity_20": 3.531952, "activity_30": 3.217591}, "trend_signal": 1, "fair_value": 6.336479, "relative_strength": -34.298022, "rate_of_change": 0.7847801170963364, "market_dynamics": 0.703459, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.12, "high": 3.78, "low": 3.12, "close": 3.76, "volume": 326887}, "trend_line": 2.869333, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.807091, "activity_20": 3.577714, "activity_30": 3.277892}, "trend_signal": 1, "fair_value": 6.300694, "relative_strength": -21.20156, "rate_of_change": 1.5573385508894009, "market_dynamics": 0.492448, "expectation": {"probability": 39.4608, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.28, "close": 3.36, "volume": 510852}, "trend_line": 2.912, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.728727, "activity_20": 3.57719, "activity_30": 3.309548}, "trend_signal": 1, "fair_value": 6.260411, "relative_strength": -27.166444, "rate_of_change": 1.487000637430364, "market_dynamics": 0.266965, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.36, "high": 3.5176, "low": 2.96, "close": 3.3, "volume": 755441}, "trend_line": 2.954333, "activity_lines": {"activity_5": 3.382, "activity_10": 3.632182, "activity_20": 3.566333, "activity_30": 3.334581}, "trend_signal": 1, "fair_value": 6.220405, "relative_strength": -24.168787, "rate_of_change": 1.453743131868138, "market_dynamics": 0.043813, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.09, "high": 7.25, "low": 4.0, "close": 4.74, "volume": 51979550}, "trend_line": 3.047333, "activity_lines": {"activity_5": 3.842, "activity_10": 3.791091, "activity_20": 3.694048, "activity_30": 3.449785}, "trend_signal": 1, "fair_value": 6.200667, "relative_strength": 12.543347, "rate_of_change": 3.147918667259242, "market_dynamics": 0.196283, "expectation": {"probability": 34.9296, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.81, "high": 4.81, "low": 4.13, "close": 4.18, "volume": 922108}, "trend_line": 3.122333, "activity_lines": {"activity_5": 4.016, "activity_10": 3.813091, "activity_20": 3.759333, "activity_30": 3.52286}, "trend_signal": 1, "fair_value": 6.174079, "relative_strength": 1.982924, "rate_of_change": 2.4611685037375217, "market_dynamics": 0.171473, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.27, "high": 4.5221, "low": 4.1, "close": 4.23, "volume": 553937}, "trend_line": 3.193333, "activity_lines": {"activity_5": 4.136667, "activity_10": 3.877455, "activity_20": 3.822619, "activity_30": 3.594323}, "trend_signal": 1, "fair_value": 6.148831, "relative_strength": 9.429566, "rate_of_change": 2.2739406719270554, "market_dynamics": 0.225079, "expectation": {"probability": 35.6265, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.25, "high": 4.9, "low": 4.12, "close": 4.855, "volume": 998213}, "trend_line": 3.289167, "activity_lines": {"activity_5": 4.434333, "activity_10": 4.076909, "activity_20": 3.938381, "activity_30": 3.701527}, "trend_signal": 1, "fair_value": 6.132244, "relative_strength": 27.064475, "rate_of_change": 3.001065031426412, "market_dynamics": 0.396098, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.86, "high": 5.16, "low": 4.31, "close": 4.42, "volume": 1430504}, "trend_line": 3.383833, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.184818, "activity_20": 4.00331, "activity_30": 3.774484}, "trend_signal": 1, "fair_value": 6.11057, "relative_strength": 18.72943, "rate_of_change": 2.8781147323927345, "market_dynamics": 0.240752, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.32, "high": 5.1, "low": 4.2, "close": 4.78, "volume": 903392}, "trend_line": 3.494167, "activity_lines": {"activity_5": 4.585667, "activity_10": 4.340727, "activity_20": 4.096476, "activity_30": 3.864559}, "trend_signal": 1, "fair_value": 6.093938, "relative_strength": 29.586101, "rate_of_change": 3.2606219042133557, "market_dynamics": 0.184909, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8, "high": 4.93, "low": 3.72, "close": 3.89, "volume": 988331}, "trend_line": 3.570167, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.307, "activity_20": 4.09931, "activity_30": 3.890097}, "trend_signal": 1, "fair_value": 6.066728, "relative_strength": 6.822988, "rate_of_change": 2.1750534533695745, "market_dynamics": 0.050307, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.84, "high": 4.24, "low": 3.75, "close": 4.03, "volume": 813925}, "trend_line": 3.6365, "activity_lines": {"activity_5": 4.249667, "activity_10": 4.284909, "activity_20": 4.109095, "activity_30": 3.919763}, "trend_signal": 1, "fair_value": 6.04189, "relative_strength": 13.222046, "rate_of_change": 1.857980312965745, "market_dynamics": -0.059669, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.03, "high": 4.14, "low": 3.62, "close": 4.0, "volume": 579974}, "trend_line": 3.690167, "activity_lines": {"activity_5": 4.118, "activity_10": 4.252455, "activity_20": 4.110548, "activity_30": 3.943215}, "trend_signal": 1, "fair_value": 6.017289, "relative_strength": 14.443048, "rate_of_change": 1.4757871579815853, "market_dynamics": -0.06434, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.96, "high": 4.69, "low": 3.87, "close": 4.68, "volume": 517336}, "trend_line": 3.726167, "activity_lines": {"activity_5": 4.27, "activity_10": 4.332, "activity_20": 4.17181, "activity_30": 4.007075}, "trend_signal": 1, "fair_value": 6.001369, "relative_strength": 32.17073, "rate_of_change": 0.9755656044834715, "market_dynamics": 0.168187, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.59, "high": 6.0699, "low": 4.4805, "close": 5.82, "volume": 796636}, "trend_line": 3.825833, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.593727, "activity_20": 4.333405, "activity_30": 4.142161}, "trend_signal": 1, "fair_value": 5.999235, "relative_strength": 64.031234, "rate_of_change": 2.6747593438512025, "market_dynamics": 0.67306, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.47, "high": 5.9, "low": 5.1921, "close": 5.74, "volume": 786514}, "trend_line": 3.925167, "activity_lines": {"activity_5": 5.203333, "activity_10": 4.821273, "activity_20": 4.473048, "activity_30": 4.265656}, "trend_signal": 1, "fair_value": 5.996221, "relative_strength": 64.55943, "rate_of_change": 2.596401881629445, "market_dynamics": 1.103553, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.632, "high": 7.7542, "low": 5.48, "close": 6.18, "volume": 1703757}, "trend_line": 4.0395, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.100455, "activity_20": 4.655881, "activity_30": 4.411129}, "trend_signal": 1, "fair_value": 5.998333, "relative_strength": 79.137189, "rate_of_change": 2.9128187412153483, "market_dynamics": 1.503592, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.25, "high": 6.6499, "low": 5.2, "close": 5.32, "volume": 662096}, "trend_line": 4.120833, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.187818, "activity_20": 4.753143, "activity_30": 4.493742}, "trend_signal": 1, "fair_value": 5.990625, "relative_strength": 57.185954, "rate_of_change": 2.013442257705158, "market_dynamics": 1.610731, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.25, "high": 5.675, "low": 4.74, "close": 5.01, "volume": 492463}, "trend_line": 4.182833, "activity_lines": {"activity_5": 5.478, "activity_10": 5.210364, "activity_20": 4.815405, "activity_30": 4.551108}, "trend_signal": 1, "fair_value": 5.979607, "relative_strength": 51.890704, "rate_of_change": 1.5045501722588464, "market_dynamics": 1.370059, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.07, "high": 7.1371, "low": 5.07, "close": 6.74, "volume": 745802}, "trend_line": 4.287167, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.536727, "activity_20": 5.035048, "activity_30": 4.716086}, "trend_signal": 1, "fair_value": 5.988056, "relative_strength": 92.895615, "rate_of_change": 2.4943381674573337, "market_dynamics": 1.36966, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.99, "high": 7.7, "low": 6.07, "close": 6.81, "volume": 953600}, "trend_line": 4.429167, "activity_lines": {"activity_5": 6.190667, "activity_10": 5.840182, "activity_20": 5.244738, "activity_30": 4.878849}, "trend_signal": 1, "fair_value": 5.997088, "relative_strength": 82.599906, "rate_of_change": 3.3122106043454678, "market_dynamics": 1.358742, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.83, "high": 13.2, "low": 6.735, "close": 12.55, "volume": 3355029}, "trend_line": 4.7515, "activity_lines": {"activity_5": 8.37, "activity_10": 7.134182, "activity_20": 5.983571, "activity_30": 5.402774}, "trend_signal": 1, "fair_value": 6.068315, "relative_strength": 203.27564, "rate_of_change": 7.277508389275014, "market_dynamics": 1.520287, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.51, "high": 14.53, "low": 10.23, "close": 10.32, "volume": 1889951}, "trend_line": 4.996833, "activity_lines": {"activity_5": 9.381333, "activity_10": 7.867818, "activity_20": 6.468167, "activity_30": 5.762032}, "trend_signal": 1, "fair_value": 6.114032, "relative_strength": 136.652308, "rate_of_change": 5.16327475534041, "market_dynamics": 1.780586, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.18, "high": 11.365, "low": 8.52, "close": 10.8, "volume": 1119481}, "trend_line": 5.2585, "activity_lines": {"activity_5": 10.219333, "activity_10": 8.573818, "activity_20": 6.965333, "activity_30": 6.13643}, "trend_signal": 1, "fair_value": 6.163883, "relative_strength": 136.270619, "rate_of_change": 5.236656898479499, "market_dynamics": 1.728662, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.82, "high": 13.0, "low": 10.2, "close": 10.89, "volume": 6018475}, "trend_line": 5.527833, "activity_lines": {"activity_5": 10.701333, "activity_10": 9.184909, "activity_20": 7.435357, "activity_30": 6.499753}, "trend_signal": 1, "fair_value": 6.213632, "relative_strength": 118.96689, "rate_of_change": 5.121859845963687, "market_dynamics": 1.729486, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.68, "high": 11.7699, "low": 9.6, "close": 9.78, "volume": 2754384}, "trend_line": 5.6535, "activity_lines": {"activity_5": 10.536667, "activity_10": 9.502, "activity_20": 7.770381, "activity_30": 6.774086}, "trend_signal": 1, "fair_value": 6.250781, "relative_strength": 92.062803, "rate_of_change": 2.273350153667811, "market_dynamics": 1.52715, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.96, "high": 10.17, "low": 7.7, "close": 7.87, "volume": 3145158}, "trend_line": 5.7355, "activity_lines": {"activity_5": 9.537333, "activity_10": 9.398364, "activity_20": 7.896833, "activity_30": 6.917086}, "trend_signal": 1, "fair_value": 6.267474, "relative_strength": 49.840831, "rate_of_change": 1.4504289378261228, "market_dynamics": 1.196243, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.96, "high": 8.42, "low": 7.44, "close": 7.93, "volume": 1574098}, "trend_line": 5.860833, "activity_lines": {"activity_5": 8.87, "activity_10": 9.274909, "activity_20": 8.011667, "activity_30": 7.058667}, "trend_signal": 1, "fair_value": 6.284439, "relative_strength": 44.082556, "rate_of_change": 2.1852148897219137, "market_dynamics": 0.830738, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.95, "high": 8.04, "low": 6.59, "close": 6.85, "volume": 2048246}, "trend_line": 5.973833, "activity_lines": {"activity_5": 8.002, "activity_10": 8.907636, "activity_20": 8.009, "activity_30": 7.122484}, "trend_signal": 1, "fair_value": 6.290152, "relative_strength": 28.428073, "rate_of_change": 1.9280535719069207, "market_dynamics": 0.301339, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.31, "high": 8.83, "low": 6.7, "close": 8.54, "volume": 4576342}, "trend_line": 6.150167, "activity_lines": {"activity_5": 7.960667, "activity_10": 8.814182, "activity_20": 8.155714, "activity_30": 7.288043}, "trend_signal": 1, "fair_value": 6.31265, "relative_strength": 53.354471, "rate_of_change": 2.9517731747773963, "market_dynamics": 0.025269, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.57, "high": 10.4958, "low": 8.52, "close": 9.82, "volume": 4278687}, "trend_line": 6.373167, "activity_lines": {"activity_5": 8.502667, "activity_10": 8.920727, "activity_20": 8.406429, "activity_30": 7.524806}, "trend_signal": 1, "fair_value": 6.347376, "relative_strength": 67.473506, "rate_of_change": 3.6259178002808685, "market_dynamics": -0.021336, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.77, "high": 10.28, "low": 8.46, "close": 9.62, "volume": 2974059}, "trend_line": 6.5685, "activity_lines": {"activity_5": 8.975333, "activity_10": 8.936182, "activity_20": 8.609857, "activity_30": 7.73428}, "trend_signal": 1, "fair_value": 6.379461, "relative_strength": 67.35587, "rate_of_change": 3.0649283158592997, "market_dynamics": -0.012941, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.46, "high": 10.24, "low": 9.11, "close": 9.61, "volume": 1887823}, "trend_line": 6.776833, "activity_lines": {"activity_5": 9.328, "activity_10": 9.003091, "activity_20": 8.785714, "activity_30": 7.930505}, "trend_signal": 1, "fair_value": 6.410825, "relative_strength": 61.711232, "rate_of_change": 3.171698256831844, "market_dynamics": 0.040661, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.55, "high": 10.0, "low": 8.8401, "close": 9.64, "volume": 2335563}, "trend_line": 6.988167, "activity_lines": {"activity_5": 9.578667, "activity_10": 9.088364, "activity_20": 8.937714, "activity_30": 8.115226}, "trend_signal": 1, "fair_value": 6.441875, "relative_strength": 55.881321, "rate_of_change": 3.1184773182399494, "market_dynamics": -0.038227, "expectation": {"probability": 47.392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28892bef-39e4-4e3c-b8a9-4540fd6a4682/", "share_image": "https://sharemaestro.com/terminal/28892bef-39e4-4e3c-b8a9-4540fd6a4682/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}