{"ticker": {"uuid": "288a19b8-1372-4a23-ae4a-9f20a866835e", "symbol": "VANGD", "name": "Vanet Gida Sanayi I\u00e7 Ve Dis Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VANGD rose 26.73%, moving from 72.20 to 91.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.08 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 51.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.50"}, {"label": "12-Week Change", "value": "26.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.08"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.800003, "high": 91.5, "low": 85.5, "close": 91.5, "volume": 168578}, "trend_line": 65.021667, "activity_lines": {"activity_5": 90.06, "activity_10": 89.493637, "activity_20": 82.785, "activity_30": 75.111291}, "trend_signal": 1, "fair_value": 32.074167, "relative_strength": 46.082413, "rate_of_change": 2.4861684260094776, "market_dynamics": 0.818808, "expectation": {"probability": 51.3054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.56, "high": 8.4, "low": 7.35, "close": 7.53, "volume": 6300881}, "trend_line": 6.072, "activity_lines": {"activity_5": 7.148, "activity_10": 6.718182, "activity_20": 6.583429, "activity_30": 6.337011}, "trend_signal": 1, "fair_value": 5.421282, "relative_strength": 6.44645, "rate_of_change": 1.380237164973125, "market_dynamics": 0.005165, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.55, "high": 7.69, "low": 6.69, "close": 7.02, "volume": 3289300}, "trend_line": 6.143667, "activity_lines": {"activity_5": 7.230667, "activity_10": 6.779273, "activity_20": 6.656619, "activity_30": 6.398172}, "trend_signal": 1, "fair_value": 5.455897, "relative_strength": 2.172339, "rate_of_change": 1.1802865612648172, "market_dynamics": 0.050857, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.98, "high": 7.43, "low": 6.3, "close": 7.23, "volume": 3028903}, "trend_line": 6.202, "activity_lines": {"activity_5": 7.296, "activity_10": 6.890182, "activity_20": 6.739857, "activity_30": 6.468258}, "trend_signal": 1, "fair_value": 5.492115, "relative_strength": 3.344176, "rate_of_change": 0.9494817997134317, "market_dynamics": -0.118008, "expectation": {"probability": 44.8384, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.4, "high": 7.7, "low": 7.2, "close": 7.59, "volume": 579963}, "trend_line": 6.249, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.061455, "activity_20": 6.845095, "activity_30": 6.557806}, "trend_signal": 1, "fair_value": 5.530064, "relative_strength": 5.313816, "rate_of_change": 0.757820058045787, "market_dynamics": -0.115476, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.6, "high": 12.18, "low": 7.6, "close": 12.18, "volume": 8634580}, "trend_line": 6.455, "activity_lines": {"activity_5": 8.968, "activity_10": 8.057273, "activity_20": 7.37019, "activity_30": 6.940452}, "trend_signal": 1, "fair_value": 5.597244, "relative_strength": 55.901604, "rate_of_change": 3.296527444391109, "market_dynamics": 0.365052, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.39, "high": 16.799999, "low": 12.8, "close": 14.4, "volume": 13096152}, "trend_line": 6.733667, "activity_lines": {"activity_5": 10.998, "activity_10": 9.350727, "activity_20": 8.069143, "activity_30": 7.453032}, "trend_signal": 1, "fair_value": 5.678013, "relative_strength": 74.918217, "rate_of_change": 4.317072037180473, "market_dynamics": 0.942895, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.39, "high": 16.0, "low": 12.22, "close": 12.81, "volume": 4665548}, "trend_line": 6.949667, "activity_lines": {"activity_5": 12.04, "activity_10": 10.183818, "activity_20": 8.575667, "activity_30": 7.845054}, "trend_signal": 1, "fair_value": 5.74891, "relative_strength": 48.966009, "rate_of_change": 3.207761833188368, "market_dynamics": 1.384529, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.61, "close": 11.57, "volume": 2424298}, "trend_line": 7.131333, "activity_lines": {"activity_5": 12.282667, "activity_10": 10.662364, "activity_20": 8.938905, "activity_30": 8.14314}, "trend_signal": 1, "fair_value": 5.812308, "relative_strength": 27.377131, "rate_of_change": 2.6140245280817034, "market_dynamics": 1.566085, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.92, "high": 11.95, "low": 10.7, "close": 11.5, "volume": 1434545}, "trend_line": 7.322, "activity_lines": {"activity_5": 12.212667, "activity_10": 11.018727, "activity_20": 9.275381, "activity_30": 8.424989}, "trend_signal": 1, "fair_value": 5.87641, "relative_strength": 20.836095, "rate_of_change": 2.6736516160442987, "market_dynamics": 1.291686, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.05, "high": 14.5, "low": 12.05, "close": 13.65, "volume": 2253882}, "trend_line": 7.609, "activity_lines": {"activity_5": 12.598667, "activity_10": 11.693636, "activity_20": 9.797143, "activity_30": 8.833247}, "trend_signal": 1, "fair_value": 5.953974, "relative_strength": 36.879679, "rate_of_change": 3.919694072657743, "market_dynamics": 1.123738, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.14, "high": 15.29, "low": 12.34, "close": 13.8, "volume": 6134510}, "trend_line": 7.892667, "activity_lines": {"activity_5": 12.936667, "activity_10": 12.284909, "activity_20": 10.298429, "activity_30": 9.232667}, "trend_signal": 1, "fair_value": 6.032372, "relative_strength": 41.019952, "rate_of_change": 3.728045735313449, "market_dynamics": 1.096047, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.29, "high": 15.1, "low": 12.42, "close": 12.87, "volume": 5660951}, "trend_line": 8.157333, "activity_lines": {"activity_5": 13.004667, "activity_10": 12.593091, "activity_20": 10.673714, "activity_30": 9.553785}, "trend_signal": 1, "fair_value": 6.104615, "relative_strength": 27.399887, "rate_of_change": 3.3533151721718295, "market_dynamics": 1.126178, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.87, "high": 14.15, "low": 12.3, "close": 12.88, "volume": 2550219}, "trend_line": 8.431667, "activity_lines": {"activity_5": 13.072, "activity_10": 12.796727, "activity_20": 11.025143, "activity_30": 9.858473}, "trend_signal": 1, "fair_value": 6.17609, "relative_strength": 21.533311, "rate_of_change": 3.363035443079247, "market_dynamics": 1.08176, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.0, "high": 13.85, "low": 12.4, "close": 12.89, "volume": 3559366}, "trend_line": 8.729333, "activity_lines": {"activity_5": 13.055333, "activity_10": 12.899455, "activity_20": 11.349286, "activity_30": 10.146108}, "trend_signal": 1, "fair_value": 6.246859, "relative_strength": 17.008873, "rate_of_change": 3.5303339185477958, "market_dynamics": 0.920721, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.89, "high": 13.9, "low": 12.05, "close": 13.63, "volume": 2731928}, "trend_line": 9.040667, "activity_lines": {"activity_5": 13.192667, "activity_10": 13.040364, "activity_20": 11.716048, "activity_30": 10.46228}, "trend_signal": 1, "fair_value": 6.315321, "relative_strength": 28.431371, "rate_of_change": 3.56652678961839, "market_dynamics": 0.706951, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.63, "high": 19.889999, "low": 13.17, "close": 19.0, "volume": 8555658}, "trend_line": 9.481, "activity_lines": {"activity_5": 15.121333, "activity_10": 14.131273, "activity_20": 12.559571, "activity_30": 11.104817}, "trend_signal": 1, "fair_value": 6.406795, "relative_strength": 74.469458, "rate_of_change": 4.870580898511148, "market_dynamics": 0.888783, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.0, "high": 20.059999, "low": 17.1, "close": 18.32, "volume": 5317548}, "trend_line": 9.841, "activity_lines": {"activity_5": 16.476667, "activity_10": 15.014909, "activity_20": 13.271571, "activity_30": 11.675075}, "trend_signal": 1, "fair_value": 6.475513, "relative_strength": 60.091877, "rate_of_change": 3.797067819850221, "market_dynamics": 1.120104, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.32, "high": 18.879999, "low": 16.700001, "close": 18.59, "volume": 3023919}, "trend_line": 10.215667, "activity_lines": {"activity_5": 17.558667, "activity_10": 15.847455, "activity_20": 13.949238, "activity_30": 12.239527}, "trend_signal": 1, "fair_value": 6.516346, "relative_strength": 57.535082, "rate_of_change": 3.8072045523828937, "market_dynamics": 1.307163, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.59, "high": 22.040001, "low": 17.66, "close": 17.68, "volume": 3550676}, "trend_line": 10.558, "activity_lines": {"activity_5": 17.956667, "activity_10": 16.386909, "activity_20": 14.478143, "activity_30": 12.721097}, "trend_signal": 1, "fair_value": 6.542372, "relative_strength": 54.098749, "rate_of_change": 3.3510587218631933, "market_dynamics": 1.400619, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.1, "high": 18.25, "low": 16.950001, "close": 18.219999, "volume": 1079073}, "trend_line": 10.953667, "activity_lines": {"activity_5": 18.215333, "activity_10": 16.912182, "activity_20": 15.010095, "activity_30": 13.215419}, "trend_signal": 1, "fair_value": 6.607692, "relative_strength": 68.916641, "rate_of_change": 3.747556355370331, "market_dynamics": 1.139416, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.5, "high": 25.26, "low": 18.5, "close": 25.26, "volume": 2340234}, "trend_line": 11.597667, "activity_lines": {"activity_5": 20.514666, "activity_10": 18.634363, "activity_20": 16.161714, "activity_30": 14.138409}, "trend_signal": 1, "fair_value": 6.717692, "relative_strength": 122.324027, "rate_of_change": 5.879309641237041, "market_dynamics": 1.106769, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.780001, "high": 31.48, "low": 23.42, "close": 31.48, "volume": 3721484}, "trend_line": 12.391667, "activity_lines": {"activity_5": 24.47, "activity_10": 21.279091, "activity_20": 17.821286, "activity_30": 15.42114}, "trend_signal": 1, "fair_value": 6.855513, "relative_strength": 167.057605, "rate_of_change": 6.846204499577377, "market_dynamics": 1.177221, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.0, "high": 33.0, "low": 23.5, "close": 27.66, "volume": 1309509}, "trend_line": 13.082, "activity_lines": {"activity_5": 26.274667, "activity_10": 22.890909, "activity_20": 19.000571, "activity_30": 16.406193}, "trend_signal": 1, "fair_value": 6.97, "relative_strength": 125.793312, "rate_of_change": 5.57094537805124, "market_dynamics": 1.231158, "expectation": {"probability": 45.2927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.9, "high": 26.5, "low": 23.959999, "close": 25.6, "volume": 430873}, "trend_line": 13.700667, "activity_lines": {"activity_5": 26.788, "activity_10": 23.859454, "activity_20": 19.886381, "activity_30": 17.213806}, "trend_signal": 1, "fair_value": 7.075833, "relative_strength": 101.425949, "rate_of_change": 4.729146919431268, "market_dynamics": 1.235358, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.5, "high": 28.6, "low": 24.5, "close": 27.700001, "volume": 354622}, "trend_line": 14.412333, "activity_lines": {"activity_5": 27.473334, "activity_10": 24.978727, "activity_20": 20.886429, "activity_30": 18.116989}, "trend_signal": 1, "fair_value": 7.197564, "relative_strength": 109.175124, "rate_of_change": 5.19438944103963, "market_dynamics": 1.10358, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.0, "high": 30.5, "low": 26.0, "close": 26.26, "volume": 817260}, "trend_line": 15.121667, "activity_lines": {"activity_5": 27.046667, "activity_10": 25.580364, "activity_20": 21.675429, "activity_30": 18.881355}, "trend_signal": 1, "fair_value": 7.311731, "relative_strength": 92.161484, "rate_of_change": 4.92171531146276, "market_dynamics": 0.871144, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.5, "high": 31.200001, "low": 24.799999, "close": 28.58, "volume": 2765392}, "trend_line": 15.884, "activity_lines": {"activity_5": 27.326667, "activity_10": 26.471818, "activity_20": 22.628905, "activity_30": 19.749634}, "trend_signal": 1, "fair_value": 7.442372, "relative_strength": 106.484547, "rate_of_change": 5.041329107432401, "market_dynamics": 0.851171, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.58, "high": 29.0, "low": 23.0, "close": 23.58, "volume": 2056356}, "trend_line": 16.485, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.267636, "activity_20": 23.031095, "activity_30": 20.246151}, "trend_signal": 1, "fair_value": 7.545641, "relative_strength": 65.395761, "rate_of_change": 3.783681692268944, "market_dynamics": 0.670878, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.5, "high": 27.879999, "low": 21.639999, "close": 22.799999, "volume": 3943511}, "trend_line": 16.994333, "activity_lines": {"activity_5": 24.952, "activity_10": 25.830909, "activity_20": 23.301809, "activity_30": 20.65357}, "trend_signal": 1, "fair_value": 7.646474, "relative_strength": 65.837478, "rate_of_change": 3.0896754625417144, "market_dynamics": 0.419391, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.799999, "high": 22.860001, "low": 16.629999, "close": 17.799999, "volume": 3269413}, "trend_line": 17.336, "activity_lines": {"activity_5": 22.290666, "activity_10": 24.392, "activity_20": 23.042524, "activity_30": 20.705548}, "trend_signal": 1, "fair_value": 7.711026, "relative_strength": 29.246532, "rate_of_change": 2.010476080467515, "market_dynamics": 0.043691, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.780001, "high": 18.209999, "low": 15.16, "close": 16.6, "volume": 4408555}, "trend_line": 17.638333, "activity_lines": {"activity_5": 19.889333, "activity_10": 22.742545, "activity_20": 22.64919, "activity_30": 20.658064}, "trend_signal": 1, "fair_value": 7.771923, "relative_strength": 16.697295, "rate_of_change": 1.7439605445316155, "market_dynamics": -0.420303, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.5, "high": 17.0, "low": 14.77, "close": 16.0, "volume": 3612910}, "trend_line": 17.937667, "activity_lines": {"activity_5": 17.932, "activity_10": 21.141454, "activity_20": 22.185381, "activity_30": 20.552365}, "trend_signal": 0, "fair_value": 7.825962, "relative_strength": 6.351755, "rate_of_change": 1.6970651364842797, "market_dynamics": -0.660325, "expectation": {"probability": 37.7065, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.9, "high": 16.700001, "low": 14.5, "close": 15.78, "volume": 5301421}, "trend_line": 18.222667, "activity_lines": {"activity_5": 16.74, "activity_10": 19.781818, "activity_20": 21.685714, "activity_30": 20.413161}, "trend_signal": 0, "fair_value": 7.874295, "relative_strength": 3.686732, "rate_of_change": 1.588835381992542, "market_dynamics": -0.801028, "expectation": {"probability": 36.8294, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.65, "high": 21.540001, "low": 15.26, "close": 19.139999, "volume": 10892445}, "trend_line": 18.607667, "activity_lines": {"activity_5": 17.188, "activity_10": 19.249091, "activity_20": 21.492238, "activity_30": 20.472344}, "trend_signal": 0, "fair_value": 7.947564, "relative_strength": 18.882533, "rate_of_change": 2.112753308832335, "market_dynamics": -0.688095, "expectation": {"probability": 40.1816, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.129999, "high": 19.139999, "low": 17.139999, "close": 17.959999, "volume": 6308681}, "trend_line": 18.800333, "activity_lines": {"activity_5": 17.486666, "activity_10": 18.619272, "activity_20": 21.156619, "activity_30": 20.430559}, "trend_signal": 0, "fair_value": 8.009936, "relative_strength": 6.232128, "rate_of_change": 1.035411908435373, "market_dynamics": -0.674296, "expectation": {"probability": 36.8923, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.68, "high": 21.299999, "low": 17.549999, "close": 20.08, "volume": 8077651}, "trend_line": 18.989667, "activity_lines": {"activity_5": 18.481333, "activity_10": 18.552, "activity_20": 21.002285, "activity_30": 20.513118}, "trend_signal": 0, "fair_value": 8.086667, "relative_strength": 12.294409, "rate_of_change": 1.007077906545604, "market_dynamics": -0.57192, "expectation": {"probability": 40.0667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.08, "high": 20.9, "low": 18.1, "close": 19.5, "volume": 5896113}, "trend_line": 19.212667, "activity_lines": {"activity_5": 19.050666, "activity_10": 18.491636, "activity_20": 20.787571, "activity_30": 20.546043}, "trend_signal": 0, "fair_value": 8.160064, "relative_strength": 5.355317, "rate_of_change": 1.1743228567409791, "market_dynamics": -0.574133, "expectation": {"probability": 38.7182, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.5, "high": 21.34, "low": 19.440001, "close": 19.969999, "volume": 5695525}, "trend_line": 19.492667, "activity_lines": {"activity_5": 19.543333, "activity_10": 18.681818, "activity_20": 20.612, "activity_30": 20.594903}, "trend_signal": 0, "fair_value": 8.242949, "relative_strength": 5.470464, "rate_of_change": 1.457371847437949, "market_dynamics": -0.634166, "expectation": {"probability": 40.8057, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.440001, "high": 20.440001, "low": 17.84, "close": 20.1, "volume": 4047490}, "trend_line": 19.779333, "activity_lines": {"activity_5": 19.8, "activity_10": 18.961272, "activity_20": 20.442238, "activity_30": 20.634086}, "trend_signal": 0, "fair_value": 8.325128, "relative_strength": 8.59663, "rate_of_change": 1.4706350854913814, "market_dynamics": -0.659758, "expectation": {"probability": 41.0706, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.1, "high": 23.559999, "low": 19.16, "close": 23.200001, "volume": 5851030}, "trend_line": 20.097667, "activity_lines": {"activity_5": 21.026, "activity_10": 19.853454, "activity_20": 20.55619, "activity_30": 20.854774}, "trend_signal": 0, "fair_value": 8.428974, "relative_strength": 23.188717, "rate_of_change": 1.6094273755338468, "market_dynamics": -0.544002, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.92, "high": 25.6, "low": 21.139999, "close": 22.4, "volume": 3918145}, "trend_line": 20.384333, "activity_lines": {"activity_5": 21.636, "activity_10": 20.502, "activity_20": 20.570238, "activity_30": 21.003312}, "trend_signal": 1, "fair_value": 8.528526, "relative_strength": 22.091492, "rate_of_change": 1.4263645626131645, "market_dynamics": -0.476008, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.379999, "high": 24.52, "low": 22.18, "close": 23.16, "volume": 3691395}, "trend_line": 20.727333, "activity_lines": {"activity_5": 22.344667, "activity_10": 21.183273, "activity_20": 20.670286, "activity_30": 21.182387}, "trend_signal": 0, "fair_value": 8.636218, "relative_strength": 20.884069, "rate_of_change": 1.6826648191039655, "market_dynamics": -0.300264, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.16, "high": 24.5, "low": 21.48, "close": 23.98, "volume": 2664188}, "trend_line": 21.097333, "activity_lines": {"activity_5": 23.082667, "activity_10": 21.883455, "activity_20": 20.888047, "activity_30": 21.392236}, "trend_signal": 0, "fair_value": 8.74109, "relative_strength": 23.176555, "rate_of_change": 1.7850825284661438, "market_dynamics": -0.03806, "expectation": {"probability": 43.31, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.700001, "high": 26.360001, "low": 19.440001, "close": 20.34, "volume": 11962375}, "trend_line": 21.345667, "activity_lines": {"activity_5": 22.34, "activity_10": 21.772727, "activity_20": 20.776667, "activity_30": 21.343376}, "trend_signal": 0, "fair_value": 8.826731, "relative_strength": -1.194389, "rate_of_change": 1.1770871702124617, "market_dynamics": 0.141868, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.34, "high": 21.26, "low": 20.040001, "close": 20.9, "volume": 3392963}, "trend_line": 21.588, "activity_lines": {"activity_5": 21.768, "activity_10": 21.742, "activity_20": 20.743667, "activity_30": 21.314624}, "trend_signal": 0, "fair_value": 8.918462, "relative_strength": -1.174712, "rate_of_change": 1.1352795862504654, "market_dynamics": 0.280691, "expectation": {"probability": 40.9335, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.700001, "high": 22.540001, "low": 20.0, "close": 21.200001, "volume": 7373413}, "trend_line": 21.661333, "activity_lines": {"activity_5": 21.449334, "activity_10": 21.712364, "activity_20": 20.771619, "activity_30": 21.289591}, "trend_signal": 0, "fair_value": 9.018077, "relative_strength": 0.788228, "rate_of_change": 0.3396933481563743, "market_dynamics": 0.363971, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.34, "high": 24.92, "low": 21.34, "close": 23.120001, "volume": 10677843}, "trend_line": 21.821333, "activity_lines": {"activity_5": 21.850667, "activity_10": 22.011455, "activity_20": 21.006524, "activity_30": 21.383699}, "trend_signal": 0, "fair_value": 9.125833, "relative_strength": 6.550892, "rate_of_change": 0.7386433697316788, "market_dynamics": 0.518141, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.200001, "high": 24.16, "low": 21.02, "close": 21.780001, "volume": 6151056}, "trend_line": 21.927667, "activity_lines": {"activity_5": 21.808001, "activity_10": 22.001091, "activity_20": 21.13981, "activity_30": 21.381032}, "trend_signal": 0, "fair_value": 9.227436, "relative_strength": -3.986869, "rate_of_change": 0.48729378723105676, "market_dynamics": 0.40192, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.780001, "high": 23.059999, "low": 20.700001, "close": 21.18, "volume": 6937928}, "trend_line": 22.044333, "activity_lines": {"activity_5": 21.712001, "activity_10": 21.848728, "activity_20": 21.224524, "activity_30": 21.332796}, "trend_signal": 0, "fair_value": 9.325833, "relative_strength": -6.815228, "rate_of_change": 0.5320493055645279, "market_dynamics": 0.408735, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.200001, "high": 25.52, "low": 21.059999, "close": 25.139999, "volume": 15034776}, "trend_line": 22.275, "activity_lines": {"activity_5": 22.88, "activity_10": 22.396727, "activity_20": 21.694095, "activity_30": 21.532516}, "trend_signal": 0, "fair_value": 9.449167, "relative_strength": 5.164219, "rate_of_change": 1.0463777697424406, "market_dynamics": 0.578165, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.1, "high": 25.76, "low": 21.879999, "close": 22.139999, "volume": 8716182}, "trend_line": 22.171, "activity_lines": {"activity_5": 22.765333, "activity_10": 22.364, "activity_20": 21.843, "activity_30": 21.523806}, "trend_signal": 0, "fair_value": 9.556026, "relative_strength": -8.012597, "rate_of_change": -0.4668911335577967, "market_dynamics": 0.422749, "expectation": {"probability": 43.1225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.0, "high": 22.1, "low": 19.68, "close": 20.059999, "volume": 5822759}, "trend_line": 21.790333, "activity_lines": {"activity_5": 21.894666, "activity_10": 21.957818, "activity_20": 21.767429, "activity_30": 21.387613}, "trend_signal": 0, "fair_value": 9.650128, "relative_strength": -14.770386, "rate_of_change": -1.7169590907040684, "market_dynamics": 0.233252, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.059999, "high": 20.4, "low": 18.120001, "close": 19.0, "volume": 4140389}, "trend_line": 21.501667, "activity_lines": {"activity_5": 20.874666, "activity_10": 21.415273, "activity_20": 21.571571, "activity_30": 21.207591}, "trend_signal": 0, "fair_value": 9.738397, "relative_strength": -17.567213, "rate_of_change": -1.324743408005739, "market_dynamics": -0.084698, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.0, "high": 19.33, "low": 17.77, "close": 19.190001, "volume": 4446327}, "trend_line": 21.288, "activity_lines": {"activity_5": 20.103333, "activity_10": 20.997818, "activity_20": 21.378476, "activity_30": 21.058452}, "trend_signal": 0, "fair_value": 9.828269, "relative_strength": -19.758701, "rate_of_change": -0.9937229518064852, "market_dynamics": -0.689778, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.200001, "high": 19.98, "low": 18.68, "close": 18.959999, "volume": 1528051}, "trend_line": 20.996667, "activity_lines": {"activity_5": 19.388, "activity_10": 20.559454, "activity_20": 21.163238, "activity_30": 20.908258}, "trend_signal": 0, "fair_value": 9.918974, "relative_strength": -23.229921, "rate_of_change": -1.3685315670800526, "market_dynamics": -1.078101, "expectation": {"probability": 42.3874, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.0, "high": 19.469999, "low": 17.889999, "close": 18.200001, "volume": 4278738}, "trend_line": 20.728, "activity_lines": {"activity_5": 18.831334, "activity_10": 20.018182, "activity_20": 20.870857, "activity_30": 20.727828}, "trend_signal": 0, "fair_value": 10.001795, "relative_strength": -25.696356, "rate_of_change": -1.279569752665969, "market_dynamics": -1.267329, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.200001, "high": 18.309999, "low": 17.110001, "close": 17.360001, "volume": 3341447}, "trend_line": 20.354, "activity_lines": {"activity_5": 18.257334, "activity_10": 19.378727, "activity_20": 20.507429, "activity_30": 20.510538}, "trend_signal": 0, "fair_value": 10.079872, "relative_strength": -30.242328, "rate_of_change": -1.8043226553454375, "market_dynamics": -1.351146, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.1, "high": 18.799999, "low": 17.1, "close": 17.360001, "volume": 3656647}, "trend_line": 20.146667, "activity_lines": {"activity_5": 17.863334, "activity_10": 18.844, "activity_20": 20.154191, "activity_30": 20.317376}, "trend_signal": 0, "fair_value": 10.159038, "relative_strength": -31.200469, "rate_of_change": -1.0186351577085508, "market_dynamics": -1.338616, "expectation": {"probability": 40.6304, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.360001, "high": 18.32, "low": 17.139999, "close": 17.65, "volume": 2416132}, "trend_line": 19.975, "activity_lines": {"activity_5": 17.675334, "activity_10": 18.442364, "activity_20": 19.841, "activity_30": 20.156301}, "trend_signal": 0, "fair_value": 10.239551, "relative_strength": -30.42804, "rate_of_change": -0.8520863525465494, "market_dynamics": -1.320752, "expectation": {"probability": 41.0502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.93, "high": 17.93, "low": 17.08, "close": 17.280001, "volume": 2294185}, "trend_line": 19.957667, "activity_lines": {"activity_5": 17.466667, "activity_10": 18.037637, "activity_20": 19.504238, "activity_30": 19.98243}, "trend_signal": 0, "fair_value": 10.316795, "relative_strength": -30.200627, "rate_of_change": -0.08677346683354546, "market_dynamics": -1.310007, "expectation": {"probability": 39.7303, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.280001, "high": 21.0, "low": 16.85, "close": 19.35, "volume": 29577218}, "trend_line": 20.049333, "activity_lines": {"activity_5": 18.06, "activity_10": 18.152182, "activity_20": 19.39281, "activity_30": 19.943226}, "trend_signal": 0, "fair_value": 10.4075, "relative_strength": -18.921963, "rate_of_change": 0.45930218196345307, "market_dynamics": -1.010921, "expectation": {"probability": 41.0502, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.5, "high": 20.059999, "low": 17.0, "close": 17.0, "volume": 21843296}, "trend_line": 20.082667, "activity_lines": {"activity_5": 17.793334, "activity_10": 17.890182, "activity_20": 19.072095, "activity_30": 19.746495}, "trend_signal": 0, "fair_value": 10.482692, "relative_strength": -24.664523, "rate_of_change": 0.1662598950299243, "market_dynamics": -0.861526, "expectation": {"probability": 39.7303, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.1, "high": 19.059999, "low": 16.57, "close": 17.030001, "volume": 16946172}, "trend_line": 20.124333, "activity_lines": {"activity_5": 17.560667, "activity_10": 17.689273, "activity_20": 18.783572, "activity_30": 19.549549}, "trend_signal": 0, "fair_value": 10.555769, "relative_strength": -23.809213, "rate_of_change": 0.20747244377452118, "market_dynamics": -0.722087, "expectation": {"probability": 39.4966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.15, "high": 20.799999, "low": 17.15, "close": 20.5, "volume": 14526317}, "trend_line": 20.169667, "activity_lines": {"activity_5": 18.506667, "activity_10": 18.155091, "activity_20": 18.858619, "activity_30": 19.573785}, "trend_signal": 0, "fair_value": 10.649038, "relative_strength": -7.179747, "rate_of_change": 0.22526957787868265, "market_dynamics": -0.417912, "expectation": {"probability": 40.6389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.5, "high": 20.98, "low": 18.950001, "close": 20.219999, "volume": 5957716}, "trend_line": 20.245, "activity_lines": {"activity_5": 19.169333, "activity_10": 18.546182, "activity_20": 18.906238, "activity_30": 19.577032}, "trend_signal": 0, "fair_value": 10.740449, "relative_strength": -10.330087, "rate_of_change": 0.37349649847962557, "market_dynamics": -0.314106, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.08, "high": 22.360001, "low": 20.08, "close": 20.440001, "volume": 12323444}, "trend_line": 20.257, "activity_lines": {"activity_5": 19.709334, "activity_10": 18.954364, "activity_20": 18.978048, "activity_30": 19.589613}, "trend_signal": 0, "fair_value": 10.833974, "relative_strength": -9.193209, "rate_of_change": 0.059273894788838995, "market_dynamics": 0.040036, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.82, "high": 21.08, "low": 19.59, "close": 20.92, "volume": 5912928}, "trend_line": 20.304334, "activity_lines": {"activity_5": 20.336667, "activity_10": 19.409091, "activity_20": 19.099191, "activity_30": 19.632387}, "trend_signal": 0, "fair_value": 10.927564, "relative_strength": -6.587796, "rate_of_change": 0.23366737424099973, "market_dynamics": 0.3989, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.92, "high": 22.040001, "low": 19.5, "close": 20.4, "volume": 11073003}, "trend_line": 20.318667, "activity_lines": {"activity_5": 20.529333, "activity_10": 19.704546, "activity_20": 19.181286, "activity_30": 19.638559}, "trend_signal": 0, "fair_value": 11.016987, "relative_strength": -10.660986, "rate_of_change": 0.0705908403595045, "market_dynamics": 0.589352, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.379999, "high": 20.379999, "low": 18.16, "close": 19.0, "volume": 3669312}, "trend_line": 20.282, "activity_lines": {"activity_5": 20.030667, "activity_10": 19.690182, "activity_20": 19.136619, "activity_30": 19.553484}, "trend_signal": 0, "fair_value": 11.097436, "relative_strength": -15.567713, "rate_of_change": -0.18045967287126333, "market_dynamics": 0.586284, "expectation": {"probability": 41.146, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 16.690001, "close": 17.469999, "volume": 1689679}, "trend_line": 20.091, "activity_lines": {"activity_5": 19.122, "activity_10": 19.373091, "activity_20": 18.956619, "activity_30": 19.372065}, "trend_signal": 0, "fair_value": 11.169423, "relative_strength": -16.477835, "rate_of_change": -0.9417217236958828, "market_dynamics": 0.346139, "expectation": {"probability": 41.146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.469999, "high": 18.67, "low": 17.290001, "close": 17.389999, "volume": 855773}, "trend_line": 19.924, "activity_lines": {"activity_5": 18.369999, "activity_10": 19.038, "activity_20": 18.805524, "activity_30": 19.197806}, "trend_signal": 0, "fair_value": 11.243141, "relative_strength": -14.519481, "rate_of_change": -0.8312179582897894, "market_dynamics": 0.103967, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.389999, "high": 18.200001, "low": 16.6, "close": 18.030001, "volume": 954050}, "trend_line": 19.753, "activity_lines": {"activity_5": 18.034667, "activity_10": 18.854909, "activity_20": 18.738, "activity_30": 19.075613}, "trend_signal": 0, "fair_value": 11.322051, "relative_strength": -10.258297, "rate_of_change": -0.858261393294516, "market_dynamics": -0.102852, "expectation": {"probability": 39.7105, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.99, "high": 19.110001, "low": 17.799999, "close": 18.4, "volume": 1351666}, "trend_line": 19.567, "activity_lines": {"activity_5": 18.015333, "activity_10": 18.720364, "activity_20": 18.715381, "activity_30": 18.988323}, "trend_signal": 0, "fair_value": 11.402821, "relative_strength": -8.665898, "rate_of_change": -0.941629119627398, "market_dynamics": -0.161422, "expectation": {"probability": 39.3264, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.280001, "high": 19.02, "low": 17.6, "close": 18.65, "volume": 603516}, "trend_line": 19.510667, "activity_lines": {"activity_5": 18.212667, "activity_10": 18.606364, "activity_20": 18.719429, "activity_30": 18.929161}, "trend_signal": 0, "fair_value": 11.483462, "relative_strength": -5.585487, "rate_of_change": -0.28789799151632156, "market_dynamics": -0.114416, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.620001, "high": 18.75, "low": 17.379999, "close": 17.799999, "volume": 775926}, "trend_line": 19.407333, "activity_lines": {"activity_5": 18.15, "activity_10": 18.371454, "activity_20": 18.645095, "activity_30": 18.818796}, "trend_signal": 0, "fair_value": 11.558526, "relative_strength": -11.590027, "rate_of_change": -0.5296282284967513, "market_dynamics": -0.19316, "expectation": {"probability": 40.2075, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.799999, "high": 18.5, "low": 17.200001, "close": 18.16, "volume": 1617515}, "trend_line": 19.306, "activity_lines": {"activity_5": 18.185333, "activity_10": 18.246, "activity_20": 18.610571, "activity_30": 18.738323}, "trend_signal": 0, "fair_value": 11.635321, "relative_strength": -10.731083, "rate_of_change": -0.5221376888828585, "market_dynamics": -0.192325, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.18, "high": 18.219999, "low": 17.299999, "close": 17.65, "volume": 1462735}, "trend_line": 19.123667, "activity_lines": {"activity_5": 17.999333, "activity_10": 18.069273, "activity_20": 18.527667, "activity_30": 18.631484}, "trend_signal": 0, "fair_value": 11.707436, "relative_strength": -13.440758, "rate_of_change": -0.9444369626022989, "market_dynamics": -0.283984, "expectation": {"probability": 40.5485, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.84, "high": 21.379999, "low": 17.530001, "close": 20.32, "volume": 4242404}, "trend_line": 19.075, "activity_lines": {"activity_5": 18.728667, "activity_10": 18.437454, "activity_20": 18.697667, "activity_30": 18.708667}, "trend_signal": 0, "fair_value": 11.794936, "relative_strength": -0.353781, "rate_of_change": -0.2544857113439687, "market_dynamics": -0.217783, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.32, "high": 21.299999, "low": 19.469999, "close": 20.0, "volume": 2178104}, "trend_line": 19.035667, "activity_lines": {"activity_5": 19.223333, "activity_10": 18.748909, "activity_20": 18.823095, "activity_30": 18.768344}, "trend_signal": 0, "fair_value": 11.883397, "relative_strength": -4.684718, "rate_of_change": -0.206201834862381, "market_dynamics": -0.02032, "expectation": {"probability": 41.1169, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.889999, "high": 22.5, "low": 19.73, "close": 22.200001, "volume": 3482490}, "trend_line": 18.937667, "activity_lines": {"activity_5": 20.361334, "activity_10": 19.442182, "activity_20": 19.146857, "activity_30": 18.972495}, "trend_signal": 1, "fair_value": 11.989038, "relative_strength": 6.07716, "rate_of_change": -0.5148230424497285, "market_dynamics": 0.350309, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.08, "high": 23.139999, "low": 21.299999, "close": 21.5, "volume": 2646131}, "trend_line": 18.916333, "activity_lines": {"activity_5": 20.972667, "activity_10": 19.922182, "activity_20": 19.380524, "activity_30": 19.137807}, "trend_signal": 1, "fair_value": 12.09641, "relative_strength": 7.776823, "rate_of_change": -0.11265379204312505, "market_dynamics": 0.735583, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.200001, "close": 21.200001, "volume": 1391524}, "trend_line": 18.954334, "activity_lines": {"activity_5": 21.261334, "activity_10": 20.272909, "activity_20": 19.575381, "activity_30": 19.28514}, "trend_signal": 1, "fair_value": 12.203013, "relative_strength": 3.342101, "rate_of_change": 0.20088988706213687, "market_dynamics": 0.940018, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.200001, "high": 21.440001, "low": 19.809999, "close": 20.6, "volume": 872435}, "trend_line": 19.007667, "activity_lines": {"activity_5": 21.113334, "activity_10": 20.456909, "activity_20": 19.693095, "activity_30": 19.391312}, "trend_signal": 1, "fair_value": 12.305833, "relative_strength": 0.045495, "rate_of_change": 0.2813762804855189, "market_dynamics": 1.146784, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.459999, "high": 24.34, "low": 20.32, "close": 23.24, "volume": 3230743}, "trend_line": 19.142667, "activity_lines": {"activity_5": 21.826667, "activity_10": 21.080909, "activity_20": 20.045238, "activity_30": 19.664366}, "trend_signal": 1, "fair_value": 12.425513, "relative_strength": 14.373788, "rate_of_change": 0.710239715373791, "market_dynamics": 1.220865, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.24, "high": 25.1, "low": 22.959999, "close": 23.700001, "volume": 3396589}, "trend_line": 19.300667, "activity_lines": {"activity_5": 22.477334, "activity_10": 21.705091, "activity_20": 20.428143, "activity_30": 19.958387}, "trend_signal": 1, "fair_value": 12.549231, "relative_strength": 15.415803, "rate_of_change": 0.8253813327056322, "market_dynamics": 1.359291, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.32, "high": 27.0, "low": 23.0, "close": 25.4, "volume": 2618198}, "trend_line": 19.540667, "activity_lines": {"activity_5": 23.594667, "activity_10": 22.531091, "activity_20": 20.956381, "activity_30": 20.351893}, "trend_signal": 1, "fair_value": 12.684167, "relative_strength": 21.888927, "rate_of_change": 1.2434803418969842, "market_dynamics": 1.504375, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.0, "high": 25.34, "low": 22.799999, "close": 23.799999, "volume": 2050490}, "trend_line": 19.755333, "activity_lines": {"activity_5": 23.918667, "activity_10": 22.934546, "activity_20": 21.308619, "activity_30": 20.626688}, "trend_signal": 1, "fair_value": 12.809231, "relative_strength": 15.029506, "rate_of_change": 1.0985602487366533, "market_dynamics": 1.550744, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.799999, "high": 24.52, "low": 22.219999, "close": 23.6, "volume": 1271666}, "trend_line": 19.963333, "activity_lines": {"activity_5": 24.002667, "activity_10": 23.189818, "activity_20": 21.628095, "activity_30": 20.874731}, "trend_signal": 1, "fair_value": 12.932051, "relative_strength": 14.505401, "rate_of_change": 1.0528802526386085, "market_dynamics": 1.379115, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.6, "high": 26.200001, "low": 23.1, "close": 25.1, "volume": 2815534}, "trend_line": 20.211667, "activity_lines": {"activity_5": 24.386667, "activity_10": 23.658182, "activity_20": 22.075191, "activity_30": 21.206129}, "trend_signal": 1, "fair_value": 13.065064, "relative_strength": 22.205452, "rate_of_change": 1.2439505968266915, "market_dynamics": 1.345822, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.1, "high": 26.700001, "low": 24.82, "close": 25.700001, "volume": 2057632}, "trend_line": 20.492333, "activity_lines": {"activity_5": 24.846667, "activity_10": 24.142909, "activity_20": 22.550381, "activity_30": 21.560215}, "trend_signal": 1, "fair_value": 13.201923, "relative_strength": 28.068559, "rate_of_change": 1.3886336045413776, "market_dynamics": 1.292617, "expectation": {"probability": 44.6063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.66, "high": 27.16, "low": 25.4, "close": 25.82, "volume": 1544183}, "trend_line": 20.708, "activity_lines": {"activity_5": 25.213334, "activity_10": 24.585818, "activity_20": 22.99781, "activity_30": 21.903936}, "trend_signal": 1, "fair_value": 13.340385, "relative_strength": 27.370325, "rate_of_change": 1.0524277543215788, "market_dynamics": 1.325682, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.559999, "high": 25.719999, "low": 23.5, "close": 23.959999, "volume": 1453347}, "trend_line": 20.94, "activity_lines": {"activity_5": 24.932, "activity_10": 24.612, "activity_20": 23.227952, "activity_30": 22.113742}, "trend_signal": 1, "fair_value": 13.46641, "relative_strength": 8.904383, "rate_of_change": 1.1203399652308426, "market_dynamics": 1.201796, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.959999, "high": 23.959999, "low": 21.120001, "close": 22.66, "volume": 2390421}, "trend_line": 21.127667, "activity_lines": {"activity_5": 24.206667, "activity_10": 24.351636, "activity_20": 23.306048, "activity_30": 22.22471}, "trend_signal": 1, "fair_value": 13.58359, "relative_strength": 0.238408, "rate_of_change": 0.8962129894937801, "market_dynamics": 0.843565, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.66, "high": 22.66, "low": 18.059999, "close": 18.799999, "volume": 1920884}, "trend_line": 21.071, "activity_lines": {"activity_5": 22.257333, "activity_10": 23.352, "activity_20": 22.996238, "activity_30": 22.074538}, "trend_signal": 1, "fair_value": 13.676923, "relative_strength": 0.104906, "rate_of_change": -0.26821229244098443, "market_dynamics": 0.220872, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.77, "high": 20.6, "low": 18.01, "close": 20.6, "volume": 1046078}, "trend_line": 21.083667, "activity_lines": {"activity_5": 21.328, "activity_10": 22.760363, "activity_20": 22.857143, "activity_30": 22.044151}, "trend_signal": 1, "fair_value": 13.782051, "relative_strength": 3.175398, "rate_of_change": 0.06011579896538785, "market_dynamics": -0.388913, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.620001, "high": 23.799999, "low": 20.620001, "close": 22.200001, "volume": 1150678}, "trend_line": 21.142333, "activity_lines": {"activity_5": 21.272, "activity_10": 22.516, "activity_20": 22.857095, "activity_30": 22.116172}, "trend_signal": 1, "fair_value": 13.897885, "relative_strength": 14.236599, "rate_of_change": 0.27825330384890984, "market_dynamics": -0.702834, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.98, "close": 21.120001, "volume": 1681615}, "trend_line": 21.149, "activity_lines": {"activity_5": 21.097334, "activity_10": 22.133455, "activity_20": 22.734953, "activity_30": 22.114731}, "trend_signal": 0, "fair_value": 14.00718, "relative_strength": 8.542534, "rate_of_change": 0.03153388985028379, "market_dynamics": -0.91696, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.299999, "high": 21.5, "low": 20.5, "close": 21.16, "volume": 1446462}, "trend_line": 21.174333, "activity_lines": {"activity_5": 21.125334, "activity_10": 21.806909, "activity_20": 22.600095, "activity_30": 22.115441}, "trend_signal": 0, "fair_value": 14.116795, "relative_strength": 9.407518, "rate_of_change": 0.11978344129746005, "market_dynamics": -0.879574, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.16, "high": 29.5, "low": 20.92, "close": 28.76, "volume": 4738476}, "trend_line": 21.499667, "activity_lines": {"activity_5": 23.786667, "activity_10": 22.906546, "activity_20": 23.185048, "activity_30": 22.604839}, "trend_signal": 1, "fair_value": 14.275128, "relative_strength": 45.914291, "rate_of_change": 1.5364545367261295, "market_dynamics": -0.422144, "expectation": {"probability": 45.8792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.76, "high": 34.880001, "low": 28.139999, "close": 32.0, "volume": 6251905}, "trend_line": 21.984, "activity_lines": {"activity_5": 26.864, "activity_10": 24.528727, "activity_20": 24.036857, "activity_30": 23.28228}, "trend_signal": 1, "fair_value": 14.454295, "relative_strength": 64.963677, "rate_of_change": 2.252746519283313, "market_dynamics": 0.06706, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.799999, "high": 34.900002, "low": 29.700001, "close": 33.959999, "volume": 3772854}, "trend_line": 22.536333, "activity_lines": {"activity_5": 29.834666, "activity_10": 26.392727, "activity_20": 25.028667, "activity_30": 24.054925}, "trend_signal": 1, "fair_value": 14.646731, "relative_strength": 68.547404, "rate_of_change": 2.5124317685589395, "market_dynamics": 0.5932, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.48, "high": 44.900002, "low": 34.48, "close": 38.799999, "volume": 6042659}, "trend_line": 23.228667, "activity_lines": {"activity_5": 33.634666, "activity_10": 28.988727, "activity_20": 26.422095, "activity_30": 25.104194}, "trend_signal": 1, "fair_value": 14.869679, "relative_strength": 84.30644, "rate_of_change": 3.0720792064973588, "market_dynamics": 1.247807, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.599998, "high": 39.5, "low": 35.279999, "close": 38.66, "volume": 1073147}, "trend_line": 23.904, "activity_lines": {"activity_5": 36.209333, "activity_10": 31.289454, "activity_20": 27.718381, "activity_30": 26.099763}, "trend_signal": 1, "fair_value": 15.092436, "relative_strength": 86.384774, "rate_of_change": 2.907325676501361, "market_dynamics": 1.341972, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.0, "high": 39.0, "low": 31.66, "close": 34.82, "volume": 952724}, "trend_line": 24.443, "activity_lines": {"activity_5": 36.337333, "activity_10": 32.601091, "activity_20": 28.562952, "activity_30": 26.804021}, "trend_signal": 1, "fair_value": 15.291218, "relative_strength": 71.262928, "rate_of_change": 2.2548527443105817, "market_dynamics": 1.229522, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.0, "high": 42.0, "low": 37.939999, "close": 37.939999, "volume": 876745}, "trend_line": 25.114333, "activity_lines": {"activity_5": 37.101333, "activity_10": 34.188727, "activity_20": 29.649524, "activity_30": 27.674796}, "trend_signal": 1, "fair_value": 15.51141, "relative_strength": 74.262681, "rate_of_change": 2.7465245673607863, "market_dynamics": 1.112824, "expectation": {"probability": 46.1239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.939999, "high": 42.02, "low": 37.939999, "close": 39.939999, "volume": 831283}, "trend_line": 25.840333, "activity_lines": {"activity_5": 38.135999, "activity_10": 35.824727, "activity_20": 30.858762, "activity_30": 28.63129}, "trend_signal": 1, "fair_value": 15.744551, "relative_strength": 83.121176, "rate_of_change": 2.8907795401136185, "market_dynamics": 0.924523, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.900002, "high": 44.34, "low": 38.119999, "close": 42.48, "volume": 1927194}, "trend_line": 26.668, "activity_lines": {"activity_5": 39.618666, "activity_10": 37.6, "activity_20": 32.240666, "activity_30": 29.704817}, "trend_signal": 1, "fair_value": 15.994231, "relative_strength": 92.548737, "rate_of_change": 3.2030043885270287, "market_dynamics": 0.931848, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.48, "high": 42.619999, "low": 36.5, "close": 37.32, "volume": 1919909}, "trend_line": 27.234667, "activity_lines": {"activity_5": 39.136, "activity_10": 38.048727, "activity_20": 33.04219, "activity_30": 30.392043}, "trend_signal": 1, "fair_value": 16.21141, "relative_strength": 62.589418, "rate_of_change": 2.124895005249747, "market_dynamics": 0.952266, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.0, "high": 54.5, "low": 38.299999, "close": 47.700001, "volume": 3470957}, "trend_line": 28.158, "activity_lines": {"activity_5": 42.202667, "activity_10": 40.090909, "activity_20": 34.766952, "activity_30": 31.712387}, "trend_signal": 1, "fair_value": 16.495641, "relative_strength": 85.746117, "rate_of_change": 3.3902856238337686, "market_dynamics": 1.099784, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.080002, "high": 50.0, "low": 43.799999, "close": 44.119999, "volume": 2238830}, "trend_line": 28.888667, "activity_lines": {"activity_5": 43.217333, "activity_10": 41.137818, "activity_20": 36.043143, "activity_30": 32.742193}, "trend_signal": 1, "fair_value": 16.757051, "relative_strength": 66.976876, "rate_of_change": 2.594882449037575, "market_dynamics": 1.10789, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.200001, "high": 48.48, "low": 42.34, "close": 45.299999, "volume": 1601228}, "trend_line": 29.682, "activity_lines": {"activity_5": 44.213333, "activity_10": 42.178909, "activity_20": 37.344, "activity_30": 33.800989}, "trend_signal": 1, "fair_value": 17.022436, "relative_strength": 67.788786, "rate_of_change": 2.746173785034792, "market_dynamics": 1.069211, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.299999, "high": 49.0, "low": 43.279999, "close": 43.380001, "volume": 2538513}, "trend_line": 30.421333, "activity_lines": {"activity_5": 44.212, "activity_10": 42.664727, "activity_20": 38.369238, "activity_30": 34.684731}, "trend_signal": 1, "fair_value": 17.272821, "relative_strength": 53.679333, "rate_of_change": 2.4908463041574085, "market_dynamics": 1.093876, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.98, "high": 52.400002, "low": 42.02, "close": 46.84, "volume": 3735449}, "trend_line": 31.296, "activity_lines": {"activity_5": 45.304, "activity_10": 43.696364, "activity_20": 39.631524, "activity_30": 35.744}, "trend_signal": 1, "fair_value": 17.546346, "relative_strength": 61.386739, "rate_of_change": 2.875176442794268, "market_dynamics": 1.02602, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 41.82, "close": 42.200001, "volume": 2014983}, "trend_line": 31.928, "activity_lines": {"activity_5": 44.214667, "activity_10": 43.735636, "activity_20": 40.336762, "activity_30": 36.447484}, "trend_signal": 1, "fair_value": 17.790769, "relative_strength": 40.282432, "rate_of_change": 2.0194274028629904, "market_dynamics": 0.795326, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.200001, "high": 43.68, "low": 37.959999, "close": 38.880001, "volume": 2007021}, "trend_line": 32.434, "activity_lines": {"activity_5": 42.385334, "activity_10": 43.037091, "activity_20": 40.614381, "activity_30": 36.896}, "trend_signal": 1, "fair_value": 18.014295, "relative_strength": 28.793925, "rate_of_change": 1.5848158356301574, "market_dynamics": 0.40393, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.240002, "high": 41.32, "low": 36.540001, "close": 41.32, "volume": 2097164}, "trend_line": 32.964667, "activity_lines": {"activity_5": 41.718667, "activity_10": 42.765091, "activity_20": 41.037333, "activity_30": 37.46929}, "trend_signal": 1, "fair_value": 18.2525, "relative_strength": 29.480892, "rate_of_change": 1.6361441696984682, "market_dynamics": 0.070724, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.419998, "high": 44.900002, "low": 38.0, "close": 39.619999, "volume": 2086635}, "trend_line": 33.492, "activity_lines": {"activity_5": 40.750667, "activity_10": 42.158909, "activity_20": 41.207333, "activity_30": 37.898667}, "trend_signal": 1, "fair_value": 18.480321, "relative_strength": 23.846127, "rate_of_change": 1.599691572798229, "market_dynamics": -0.374748, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.0, "high": 42.900002, "low": 36.0, "close": 42.779999, "volume": 1727440}, "trend_line": 34.131333, "activity_lines": {"activity_5": 41.086666, "activity_10": 42.179273, "activity_20": 41.59019, "activity_30": 38.497892}, "trend_signal": 1, "fair_value": 18.728654, "relative_strength": 38.899437, "rate_of_change": 1.9089125761375871, "market_dynamics": -0.50151, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.0, "high": 44.799999, "low": 39.0, "close": 40.299999, "volume": 2194147}, "trend_line": 34.638, "activity_lines": {"activity_5": 40.866666, "activity_10": 41.649454, "activity_20": 41.633905, "activity_30": 38.895871}, "trend_signal": 1, "fair_value": 18.960833, "relative_strength": 33.810472, "rate_of_change": 1.4844629713114348, "market_dynamics": -0.511525, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.299999, "high": 45.799999, "low": 40.16, "close": 43.5, "volume": 2639236}, "trend_line": 35.231333, "activity_lines": {"activity_5": 41.839999, "activity_10": 41.836, "activity_20": 41.927428, "activity_30": 39.467613}, "trend_signal": 1, "fair_value": 19.213718, "relative_strength": 31.083822, "rate_of_change": 1.7129539811767458, "market_dynamics": -0.465799, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.84, "high": 55.0, "low": 42.700001, "close": 54.700001, "volume": 4454664}, "trend_line": 36.194, "activity_lines": {"activity_5": 46.238667, "activity_10": 44.070182, "activity_20": 43.232857, "activity_30": 40.723656}, "trend_signal": 1, "fair_value": 19.538974, "relative_strength": 63.777172, "rate_of_change": 2.7324171923895224, "market_dynamics": -0.112496, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.700001, "high": 58.5, "low": 40.279999, "close": 42.200001, "volume": 4199491}, "trend_line": 36.802, "activity_lines": {"activity_5": 45.578667, "activity_10": 43.860727, "activity_20": 43.249048, "activity_30": 41.11114}, "trend_signal": 1, "fair_value": 19.784359, "relative_strength": 28.137269, "rate_of_change": 1.6798364369784964, "market_dynamics": -0.01458, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.299999, "high": 42.919998, "low": 39.200001, "close": 40.060001, "volume": 1802203}, "trend_line": 37.382, "activity_lines": {"activity_5": 44.033334, "activity_10": 43.283637, "activity_20": 43.045238, "activity_30": 41.321333}, "trend_signal": 1, "fair_value": 20.014744, "relative_strength": 21.833065, "rate_of_change": 1.5760013042769367, "market_dynamics": -0.135944, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.040001, "high": 40.040001, "low": 37.119999, "close": 37.240002, "volume": 1320195}, "trend_line": 37.996667, "activity_lines": {"activity_5": 41.729335, "activity_10": 42.317092, "activity_20": 42.566191, "activity_30": 41.312172}, "trend_signal": 1, "fair_value": 20.221154, "relative_strength": 17.752999, "rate_of_change": 1.6442860200096419, "market_dynamics": -0.405689, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.240002, "high": 44.34, "low": 36.52, "close": 44.02, "volume": 1501255}, "trend_line": 38.777333, "activity_lines": {"activity_5": 41.889334, "activity_10": 42.673455, "activity_20": 42.721334, "activity_30": 41.700774}, "trend_signal": 1, "fair_value": 20.471218, "relative_strength": 28.307562, "rate_of_change": 2.054564417452711, "market_dynamics": -0.805988, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.0, "high": 45.98, "low": 43.259998, "close": 44.18, "volume": 1097686}, "trend_line": 39.51, "activity_lines": {"activity_5": 42.068001, "activity_10": 42.965455, "activity_20": 42.862762, "activity_30": 42.049333}, "trend_signal": 1, "fair_value": 20.721795, "relative_strength": 26.924667, "rate_of_change": 1.8894208118954425, "market_dynamics": -0.963648, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.02, "high": 45.799999, "low": 40.580002, "close": 43.68, "volume": 1555625}, "trend_line": 40.262, "activity_lines": {"activity_5": 42.781334, "activity_10": 43.114546, "activity_20": 42.936381, "activity_30": 42.318366}, "trend_signal": 1, "fair_value": 20.969423, "relative_strength": 24.473558, "rate_of_change": 1.9033156162996772, "market_dynamics": -0.893885, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.66, "high": 43.66, "low": 39.040001, "close": 42.200001, "volume": 865145}, "trend_line": 40.963333, "activity_lines": {"activity_5": 42.902667, "activity_10": 42.920728, "activity_20": 42.863334, "activity_30": 42.443398}, "trend_signal": 1, "fair_value": 21.208718, "relative_strength": 22.825052, "rate_of_change": 1.741922904972426, "market_dynamics": -0.783119, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.939999, "high": 43.0, "low": 40.0, "close": 41.02, "volume": 1052291}, "trend_line": 41.372, "activity_lines": {"activity_5": 42.488, "activity_10": 42.52291, "activity_20": 42.654667, "activity_30": 42.447054}, "trend_signal": 1, "fair_value": 21.436538, "relative_strength": 14.19826, "rate_of_change": 0.9976409878561425, "market_dynamics": -0.810069, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.02, "high": 43.48, "low": 40.02, "close": 41.880001, "volume": 816982}, "trend_line": 41.701333, "activity_lines": {"activity_5": 42.108001, "activity_10": 42.268364, "activity_20": 42.559715, "activity_30": 42.479828}, "trend_signal": 1, "fair_value": 21.665385, "relative_strength": 15.67609, "rate_of_change": 0.7960287150729921, "market_dynamics": -0.875636, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.880001, "high": 53.599998, "low": 40.5, "close": 52.700001, "volume": 2616419}, "trend_line": 42.326, "activity_lines": {"activity_5": 45.477334, "activity_10": 44.010546, "activity_20": 43.505905, "activity_30": 43.18942}, "trend_signal": 1, "fair_value": 21.964744, "relative_strength": 41.82246, "rate_of_change": 1.4979545138281367, "market_dynamics": -0.518327, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.5, "high": 54.700001, "low": 44.02, "close": 45.599998, "volume": 3880087}, "trend_line": 42.552667, "activity_lines": {"activity_5": 45.912, "activity_10": 44.498182, "activity_20": 43.740667, "activity_30": 43.400645}, "trend_signal": 1, "fair_value": 22.218333, "relative_strength": 18.180482, "rate_of_change": 0.5355266266597342, "market_dynamics": -0.246944, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.48, "high": 46.459999, "low": 40.900002, "close": 42.099998, "volume": 2250833}, "trend_line": 42.667333, "activity_lines": {"activity_5": 45.051999, "activity_10": 44.287636, "activity_20": 43.631524, "activity_30": 43.371441}, "trend_signal": 1, "fair_value": 22.447628, "relative_strength": 7.902182, "rate_of_change": 0.26946842133302645, "market_dynamics": -0.148332, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.700001, "high": 44.16, "low": 40.0, "close": 40.139999, "volume": 1276354}, "trend_line": 42.844667, "activity_lines": {"activity_5": 43.545332, "activity_10": 43.683636, "activity_20": 43.358286, "activity_30": 43.208387}, "trend_signal": 1, "fair_value": 22.665705, "relative_strength": 2.486736, "rate_of_change": 0.4156200716834162, "market_dynamics": -0.172436, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.200001, "high": 43.0, "low": 38.48, "close": 42.98, "volume": 1169667}, "trend_line": 43.012667, "activity_lines": {"activity_5": 43.043999, "activity_10": 43.543272, "activity_20": 43.365333, "activity_30": 43.217118}, "trend_signal": 1, "fair_value": 22.904167, "relative_strength": 6.788222, "rate_of_change": 0.3921141457348688, "market_dynamics": -0.60599, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.98, "high": 46.939999, "low": 41.560001, "close": 45.0, "volume": 2576468}, "trend_line": 43.181333, "activity_lines": {"activity_5": 43.142666, "activity_10": 43.78909, "activity_20": 43.545238, "activity_30": 43.345333}, "trend_signal": 0, "fair_value": 23.160321, "relative_strength": 4.596754, "rate_of_change": 0.39213099713161653, "market_dynamics": -0.653549, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.5, "high": 61.5, "low": 48.02, "close": 54.0, "volume": 6531189}, "trend_line": 43.565333, "activity_lines": {"activity_5": 46.754666, "activity_10": 45.656363, "activity_20": 44.564762, "activity_30": 44.043312}, "trend_signal": 1, "fair_value": 23.472564, "relative_strength": 19.652678, "rate_of_change": 0.8892731495806309, "market_dynamics": -0.180584, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.299999, "high": 56.950001, "low": 48.0, "close": 50.650002, "volume": 3076940}, "trend_line": 44.009667, "activity_lines": {"activity_5": 48.690001, "activity_10": 46.726909, "activity_20": 45.196762, "activity_30": 44.500387}, "trend_signal": 1, "fair_value": 23.765641, "relative_strength": 8.617468, "rate_of_change": 1.0199256367442382, "market_dynamics": 0.344261, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.0, "high": 53.599998, "low": 49.02, "close": 51.349998, "volume": 2180356}, "trend_line": 44.131333, "activity_lines": {"activity_5": 50.288667, "activity_10": 47.771091, "activity_20": 45.857952, "activity_30": 44.973957}, "trend_signal": 1, "fair_value": 24.065, "relative_strength": 2.657175, "rate_of_change": 0.27645289840524717, "market_dynamics": 0.810695, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.200001, "high": 62.400002, "low": 50.0, "close": 62.400002, "volume": 3269383}, "trend_line": 44.740667, "activity_lines": {"activity_5": 54.823334, "activity_10": 50.636546, "activity_20": 47.518905, "activity_30": 46.152581}, "trend_signal": 1, "fair_value": 24.439615, "relative_strength": 26.160354, "rate_of_change": 1.3807287443594873, "market_dynamics": 1.197897, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.799999, "high": 73.0, "low": 57.900002, "close": 70.800003, "volume": 3459064}, "trend_line": 45.590667, "activity_lines": {"activity_5": 60.863335, "activity_10": 54.656182, "activity_20": 49.889857, "activity_30": 47.833828}, "trend_signal": 1, "fair_value": 24.865962, "relative_strength": 34.757494, "rate_of_change": 1.8998375683581143, "market_dynamics": 1.269903, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.800003, "high": 79.550003, "low": 64.550003, "close": 66.150002, "volume": 3158275}, "trend_line": 46.349667, "activity_lines": {"activity_5": 63.633335, "activity_10": 57.501274, "activity_20": 51.741286, "activity_30": 49.160237}, "trend_signal": 1, "fair_value": 25.252885, "relative_strength": 26.77248, "rate_of_change": 1.6648144235310116, "market_dynamics": 1.38184, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.199997, "high": 75.0, "low": 62.950001, "close": 69.75, "volume": 1967387}, "trend_line": 47.113334, "activity_lines": {"activity_5": 66.793335, "activity_10": 60.627274, "activity_20": 53.821524, "activity_30": 50.669936}, "trend_signal": 1, "fair_value": 25.651795, "relative_strength": 34.118537, "rate_of_change": 1.6476213302676055, "market_dynamics": 1.525312, "expectation": {"probability": 48.7504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.049999, "high": 72.849998, "low": 59.0, "close": 72.849998, "volume": 2583529}, "trend_line": 48.135, "activity_lines": {"activity_5": 69.713334, "activity_10": 63.814182, "activity_20": 56.055619, "activity_30": 52.330366}, "trend_signal": 1, "fair_value": 26.071667, "relative_strength": 47.650834, "rate_of_change": 2.168528340617958, "market_dynamics": 1.490597, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.849998, "high": 78.800003, "low": 69.25, "close": 72.199997, "volume": 1761909}, "trend_line": 49.245667, "activity_lines": {"activity_5": 70.983332, "activity_10": 66.288182, "activity_20": 58.058238, "activity_30": 53.882946}, "trend_signal": 1, "fair_value": 26.486987, "relative_strength": 40.579174, "rate_of_change": 2.3074000207749026, "market_dynamics": 1.320598, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.099998, "high": 73.0, "low": 66.599998, "close": 72.75, "volume": 1237885}, "trend_line": 50.293333, "activity_lines": {"activity_5": 71.783332, "activity_10": 68.330909, "activity_20": 59.979048, "activity_30": 55.399355}, "trend_signal": 1, "fair_value": 26.912628, "relative_strength": 39.74493, "rate_of_change": 2.127427779585155, "market_dynamics": 1.221623, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.400002, "high": 79.25, "low": 69.349998, "close": 76.5, "volume": 2012057}, "trend_line": 51.522667, "activity_lines": {"activity_5": 73.703332, "activity_10": 70.550909, "activity_20": 62.120952, "activity_30": 57.090108}, "trend_signal": 1, "fair_value": 27.364936, "relative_strength": 48.212628, "rate_of_change": 2.4443279589364293, "market_dynamics": 1.220897, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.0, "high": 77.150002, "low": 69.5, "close": 74.900002, "volume": 1579036}, "trend_line": 52.593334, "activity_lines": {"activity_5": 74.4, "activity_10": 72.070909, "activity_20": 63.954191, "activity_30": 58.598323}, "trend_signal": 1, "fair_value": 27.795962, "relative_strength": 40.170726, "rate_of_change": 2.0780504239037167, "market_dynamics": 1.162567, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.900002, "high": 78.150002, "low": 70.849998, "close": 77.400002, "volume": 1879866}, "trend_line": 53.83, "activity_lines": {"activity_5": 75.586668, "activity_10": 73.604546, "activity_20": 65.86981, "activity_30": 60.198753}, "trend_signal": 1, "fair_value": 28.247564, "relative_strength": 31.159575, "rate_of_change": 2.3513740353482815, "market_dynamics": 1.251618, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.699997, "high": 96.349998, "low": 75.400002, "close": 95.5, "volume": 4066954}, "trend_line": 55.563334, "activity_lines": {"activity_5": 82.503334, "activity_10": 77.955455, "activity_20": 69.336, "activity_30": 62.88714}, "trend_signal": 1, "fair_value": 28.814615, "relative_strength": 53.125481, "rate_of_change": 3.2200148616013364, "market_dynamics": 1.420671, "expectation": {"probability": 50.5966, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.0, "high": 99.0, "low": 88.0, "close": 94.900002, "volume": 1931965}, "trend_line": 56.903334, "activity_lines": {"activity_5": 87.666668, "activity_10": 81.595455, "activity_20": 72.489715, "activity_30": 65.42499}, "trend_signal": 1, "fair_value": 29.382244, "relative_strength": 51.638982, "rate_of_change": 2.4116623383326914, "market_dynamics": 1.458751, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.900002, "high": 96.400002, "low": 86.0, "close": 90.0, "volume": 1477274}, "trend_line": 58.496667, "activity_lines": {"activity_5": 89.720001, "activity_10": 83.906364, "activity_20": 74.97581, "activity_30": 67.560258}, "trend_signal": 1, "fair_value": 29.927244, "relative_strength": 41.755403, "rate_of_change": 2.800069676057999, "market_dynamics": 1.516839, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.5, "high": 97.5, "low": 86.5, "close": 91.349998, "volume": 1989475}, "trend_line": 60.206334, "activity_lines": {"activity_5": 91.323333, "activity_10": 86.029091, "activity_20": 77.379048, "activity_30": 69.679828}, "trend_signal": 1, "fair_value": 30.476218, "relative_strength": 36.496542, "rate_of_change": 2.9226742097972798, "market_dynamics": 1.548395, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.150002, "high": 97.5, "low": 88.0, "close": 92.900002, "volume": 1413084}, "trend_line": 62.061667, "activity_lines": {"activity_5": 92.346667, "activity_10": 88.04091, "activity_20": 79.695381, "activity_30": 71.789097}, "trend_signal": 1, "fair_value": 31.036154, "relative_strength": 43.999522, "rate_of_change": 3.081624268968115, "market_dynamics": 1.383977, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.900002, "high": 94.949997, "low": 82.5, "close": 85.5, "volume": 799361}, "trend_line": 63.444334, "activity_lines": {"activity_5": 89.87, "activity_10": 88.342728, "activity_20": 81.055715, "activity_30": 73.301248}, "trend_signal": 1, "fair_value": 31.536026, "relative_strength": 36.692315, "rate_of_change": 2.2278921383146186, "market_dynamics": 1.066624, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.800003, "high": 91.5, "low": 85.5, "close": 91.5, "volume": 168578}, "trend_line": 65.021667, "activity_lines": {"activity_5": 90.06, "activity_10": 89.493637, "activity_20": 82.785, "activity_30": 75.111291}, "trend_signal": 1, "fair_value": 32.074167, "relative_strength": 46.082413, "rate_of_change": 2.4861684260094776, "market_dynamics": 0.818808, "expectation": {"probability": 51.3054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/288a19b8-1372-4a23-ae4a-9f20a866835e/", "share_image": "https://sharemaestro.com/terminal/288a19b8-1372-4a23-ae4a-9f20a866835e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}