{"ticker": {"uuid": "288a1a03-281b-414c-a2ad-bf6aab642d0c", "symbol": "TATACOMM", "name": "Tata Communications Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TATACOMM rose 40.55%, moving from 1,398.10 to 1,965.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 23.76 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 49.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,965.00"}, {"label": "12-Week Change", "value": "40.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.76"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1964.0, "high": 2049.899902, "low": 1888.0, "close": 1965.0, "volume": 5680414}, "trend_line": 1666.646659, "activity_lines": {"activity_5": 1832.406673, "activity_10": 1705.13455, "activity_20": 1613.10667, "activity_30": 1624.875266}, "trend_signal": 0, "fair_value": 1708.316141, "relative_strength": 23.756067, "rate_of_change": 0.1795237615120474, "market_dynamics": 1.199044, "expectation": {"probability": 49.148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1319.647754, "high": 1440.058083, "low": 1310.063148, "close": 1415.783325, "volume": 6486795}, "trend_line": 1223.070748, "activity_lines": {"activity_5": 1306.858634, "activity_10": 1262.358787, "activity_20": 1227.671801, "activity_30": 1223.208769}, "trend_signal": 1, "fair_value": 1094.532247, "relative_strength": 15.599798, "rate_of_change": 0.41096784159594935, "market_dynamics": 0.908667, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1421.803838, "high": 1612.533667, "low": 1393.964973, "close": 1568.656006, "volume": 11836065}, "trend_line": 1233.856287, "activity_lines": {"activity_5": 1406.230737, "activity_10": 1322.283651, "activity_20": 1262.046041, "activity_30": 1245.504592}, "trend_signal": 1, "fair_value": 1101.080433, "relative_strength": 25.254036, "rate_of_change": 0.881840974255724, "market_dynamics": 1.307311, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1574.965578, "high": 1603.864029, "low": 1498.432886, "close": 1503.538208, "volume": 3400381}, "trend_line": 1242.35564, "activity_lines": {"activity_5": 1459.853402, "activity_10": 1363.913179, "activity_20": 1288.507386, "activity_30": 1262.903426}, "trend_signal": 1, "fair_value": 1107.210602, "relative_strength": 20.252395, "rate_of_change": 0.6888446482422411, "market_dynamics": 1.530972, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1511.007731, "high": 1571.838787, "low": 1476.784336, "close": 1557.046021, "volume": 2793851}, "trend_line": 1251.82301, "activity_lines": {"activity_5": 1510.270728, "activity_10": 1410.10821, "activity_20": 1318.531031, "activity_30": 1283.206031}, "trend_signal": 1, "fair_value": 1113.493663, "relative_strength": 20.305784, "rate_of_change": 0.762049907062045, "market_dynamics": 1.569843, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1568.030649, "high": 1575.646643, "low": 1489.08726, "close": 1513.155884, "volume": 2866802}, "trend_line": 1261.525964, "activity_lines": {"activity_5": 1523.844898, "activity_10": 1441.746675, "activity_20": 1342.616916, "activity_30": 1300.066217}, "trend_signal": 1, "fair_value": 1119.419216, "relative_strength": 15.380227, "rate_of_change": 0.7751058993555218, "market_dynamics": 1.446389, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1521.016189, "high": 1620.806098, "low": 1490.893697, "close": 1585.166748, "volume": 9045965}, "trend_line": 1272.526322, "activity_lines": {"activity_5": 1548.355184, "activity_10": 1481.200393, "activity_20": 1372.044569, "activity_30": 1320.946267}, "trend_signal": 1, "fair_value": 1125.601395, "relative_strength": 18.693746, "rate_of_change": 0.8719882359868739, "market_dynamics": 1.402278, "expectation": {"probability": 53.6203, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1591.56241, "high": 1609.04021, "low": 1534.588391, "close": 1552.89624, "volume": 5331309}, "trend_line": 1285.441984, "activity_lines": {"activity_5": 1550.816406, "activity_10": 1507.540412, "activity_20": 1396.366592, "activity_30": 1339.034649}, "trend_signal": 1, "fair_value": 1131.770686, "relative_strength": 14.639633, "rate_of_change": 1.0149622665329914, "market_dynamics": 1.322771, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1550.552873, "high": 1737.829983, "low": 1529.559871, "close": 1730.067383, "volume": 7822566}, "trend_line": 1302.189087, "activity_lines": {"activity_5": 1613.385327, "activity_10": 1559.822588, "activity_20": 1435.66444, "activity_30": 1367.720159}, "trend_signal": 1, "fair_value": 1138.340255, "relative_strength": 27.314992, "rate_of_change": 1.3028283818680628, "market_dynamics": 1.380996, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1737.976259, "high": 1778.546477, "low": 1636.428752, "close": 1646.53479, "volume": 5223342}, "trend_line": 1314.477262, "activity_lines": {"activity_5": 1633.008105, "activity_10": 1587.059777, "activity_20": 1464.28157, "activity_30": 1389.936011}, "trend_signal": 1, "fair_value": 1144.050373, "relative_strength": 21.181218, "rate_of_change": 0.9436551974421621, "market_dynamics": 1.377059, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1653.369761, "high": 1683.345797, "low": 1615.631042, "close": 1640.725098, "volume": 4331924}, "trend_line": 1324.963106, "activity_lines": {"activity_5": 1644.728402, "activity_10": 1605.555469, "activity_20": 1489.942021, "activity_30": 1410.984258}, "trend_signal": 1, "fair_value": 1149.72801, "relative_strength": 20.476811, "rate_of_change": 0.7977196945990089, "market_dynamics": 1.218051, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1643.947257, "high": 1682.857575, "low": 1613.824766, "close": 1654.102051, "volume": 3124919}, "trend_line": 1336.880603, "activity_lines": {"activity_5": 1652.403068, "activity_10": 1620.600029, "activity_20": 1514.674377, "activity_30": 1432.219029}, "trend_signal": 1, "fair_value": 1155.010301, "relative_strength": 21.381837, "rate_of_change": 0.899458780854547, "market_dynamics": 1.126611, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1660.888127, "high": 1814.136927, "low": 1652.100359, "close": 1774.396729, "volume": 7470416}, "trend_line": 1355.717029, "activity_lines": {"activity_5": 1695.580274, "activity_10": 1653.183281, "activity_20": 1548.69987, "activity_30": 1460.445875}, "trend_signal": 1, "fair_value": 1161.175175, "relative_strength": 29.520063, "rate_of_change": 1.4089834168982887, "market_dynamics": 1.061927, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1777.472473, "high": 1836.643445, "low": 1731.239075, "close": 1808.717896, "volume": 7842219}, "trend_line": 1376.62546, "activity_lines": {"activity_5": 1735.431169, "activity_10": 1688.266005, "activity_20": 1583.323541, "activity_30": 1489.671738}, "trend_signal": 1, "fair_value": 1167.34729, "relative_strength": 30.006866, "rate_of_change": 1.542241526273553, "market_dynamics": 1.121215, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1811.842381, "high": 1863.006733, "low": 1788.066611, "close": 1840.793213, "volume": 4352328}, "trend_line": 1398.387931, "activity_lines": {"activity_5": 1780.730469, "activity_10": 1723.631883, "activity_20": 1618.196502, "activity_30": 1519.618044}, "trend_signal": 1, "fair_value": 1173.988883, "relative_strength": 28.866003, "rate_of_change": 1.580856349990796, "market_dynamics": 1.15183, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1878.922406, "high": 1911.19297, "low": 1794.120343, "close": 1882.242065, "volume": 5188233}, "trend_line": 1421.305664, "activity_lines": {"activity_5": 1826.895492, "activity_10": 1761.374876, "activity_20": 1653.943369, "activity_30": 1550.83444}, "trend_signal": 1, "fair_value": 1180.978948, "relative_strength": 28.40946, "rate_of_change": 1.6388680488404472, "market_dynamics": 1.233241, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1888.296004, "high": 1888.296004, "low": 1822.192402, "close": 1831.761353, "volume": 2454003}, "trend_line": 1443.751229, "activity_lines": {"activity_5": 1840.132479, "activity_10": 1783.2289, "activity_20": 1681.742758, "activity_30": 1577.315452}, "trend_signal": 1, "fair_value": 1187.824117, "relative_strength": 27.307902, "rate_of_change": 1.5792215262712122, "market_dynamics": 1.079159, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1835.667027, "high": 1893.275712, "low": 1808.815515, "close": 1887.173096, "volume": 3385000}, "trend_line": 1468.177104, "activity_lines": {"activity_5": 1859.996094, "activity_10": 1810.674248, "activity_20": 1711.747348, "activity_30": 1605.923315}, "trend_signal": 1, "fair_value": 1194.910936, "relative_strength": 30.328246, "rate_of_change": 1.6918340576526105, "market_dynamics": 0.987759, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1887.173153, "high": 1887.368389, "low": 1778.058278, "close": 1794.462158, "volume": 3178940}, "trend_line": 1489.400232, "activity_lines": {"activity_5": 1841.437638, "activity_10": 1815.185301, "activity_20": 1729.688183, "activity_30": 1626.973963}, "trend_signal": 1, "fair_value": 1201.272866, "relative_strength": 23.073902, "rate_of_change": 1.4455427715211024, "market_dynamics": 0.778595, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1791.874672, "high": 1805.837464, "low": 1756.577115, "close": 1766.487671, "volume": 3041496}, "trend_line": 1510.22229, "activity_lines": {"activity_5": 1814.504736, "activity_10": 1813.439269, "activity_20": 1742.07648, "activity_30": 1644.850572}, "trend_signal": 1, "fair_value": 1207.363134, "relative_strength": 19.80499, "rate_of_change": 1.3980162989527432, "market_dynamics": 0.432674, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1772.150852, "high": 1777.081813, "low": 1653.857883, "close": 1669.919922, "volume": 3555072}, "trend_line": 1526.610079, "activity_lines": {"activity_5": 1760.336288, "activity_10": 1791.954503, "activity_20": 1742.683857, "activity_30": 1655.153645}, "trend_signal": 1, "fair_value": 1212.575295, "relative_strength": 13.904358, "rate_of_change": 1.085124296503405, "market_dynamics": 0.0008, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1653.076791, "high": 1653.076791, "low": 1507.004502, "close": 1570.032227, "volume": 6259004}, "trend_line": 1538.952242, "activity_lines": {"activity_5": 1687.02675, "activity_10": 1751.777524, "activity_20": 1732.098232, "activity_30": 1657.955074}, "trend_signal": 1, "fair_value": 1217.061685, "relative_strength": 9.446222, "rate_of_change": 0.80846859127805, "market_dynamics": -0.475388, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1578.722479, "high": 1682.418172, "low": 1563.246267, "close": 1663.426758, "volume": 4181685}, "trend_line": 1553.946786, "activity_lines": {"activity_5": 1662.297331, "activity_10": 1730.10991, "activity_20": 1729.672805, "activity_30": 1665.985688}, "trend_signal": 1, "fair_value": 1221.7792, "relative_strength": 14.334561, "rate_of_change": 0.9743345888702312, "market_dynamics": -0.789032, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1672.556335, "high": 1703.46001, "low": 1651.123932, "close": 1668.406494, "volume": 2150886}, "trend_line": 1568.908244, "activity_lines": {"activity_5": 1654.144247, "activity_10": 1711.365339, "activity_20": 1727.27035, "activity_30": 1673.370186}, "trend_signal": 1, "fair_value": 1226.428231, "relative_strength": 13.041057, "rate_of_change": 0.9628037545939487, "market_dynamics": -1.008054, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1667.771908, "high": 1693.109866, "low": 1639.113925, "close": 1665.526001, "volume": 2563093}, "trend_line": 1584.581234, "activity_lines": {"activity_5": 1653.434709, "activity_10": 1694.648158, "activity_20": 1723.808475, "activity_30": 1679.603589}, "trend_signal": 1, "fair_value": 1230.921036, "relative_strength": 10.634099, "rate_of_change": 0.9989742905576846, "market_dynamics": -1.04571, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1673.239813, "high": 1727.577477, "low": 1652.100326, "close": 1683.101563, "volume": 5315291}, "trend_line": 1599.921749, "activity_lines": {"activity_5": 1665.31447, "activity_10": 1684.31321, "activity_20": 1721.503891, "activity_30": 1685.95974}, "trend_signal": 1, "fair_value": 1235.365736, "relative_strength": 10.954525, "rate_of_change": 0.9681116165484069, "market_dynamics": -0.977669, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1687.251411, "high": 1695.746155, "low": 1610.163246, "close": 1620.708496, "volume": 22186647}, "trend_line": 1614.391419, "activity_lines": {"activity_5": 1655.517765, "activity_10": 1666.254805, "activity_20": 1712.447846, "activity_30": 1687.30082}, "trend_signal": 1, "fair_value": 1239.693471, "relative_strength": 4.036948, "rate_of_change": 0.9043986063095859, "market_dynamics": -0.873682, "expectation": {"probability": 51.7311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1659.911671, "high": 1679.440132, "low": 1613.336616, "close": 1654.883179, "volume": 3571474}, "trend_line": 1629.287411, "activity_lines": {"activity_5": 1653.734204, "activity_10": 1658.247304, "activity_20": 1706.477286, "activity_30": 1689.913192}, "trend_signal": 1, "fair_value": 1244.107296, "relative_strength": 2.347875, "rate_of_change": 0.9227001472311455, "market_dynamics": -0.851699, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1655.02964, "high": 1777.08183, "low": 1655.02964, "close": 1770.588623, "volume": 4739820}, "trend_line": 1648.709729, "activity_lines": {"activity_5": 1691.088696, "activity_10": 1675.500608, "activity_20": 1711.04064, "activity_30": 1699.029399}, "trend_signal": 1, "fair_value": 1249.48545, "relative_strength": 6.649656, "rate_of_change": 1.192074392085259, "market_dynamics": -0.725232, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1796.610335, "high": 1798.563172, "low": 1648.243528, "close": 1689.350708, "volume": 3375490}, "trend_line": 1664.226441, "activity_lines": {"activity_5": 1694.551742, "activity_10": 1678.417447, "activity_20": 1707.674091, "activity_30": 1701.651398}, "trend_signal": 1, "fair_value": 1253.914329, "relative_strength": 1.921004, "rate_of_change": 0.941142744964059, "market_dynamics": -0.800569, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1687.251441, "high": 1786.846046, "low": 1676.998953, "close": 1728.553955, "volume": 3023868}, "trend_line": 1677.940129, "activity_lines": {"activity_5": 1709.494222, "activity_10": 1689.86464, "activity_20": 1707.8373, "activity_30": 1705.80156}, "trend_signal": 1, "fair_value": 1258.452865, "relative_strength": 2.15607, "rate_of_change": 0.8240277682260455, "market_dynamics": -0.814008, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1741.930784, "high": 1752.085597, "low": 1689.79012, "close": 1716.983276, "volume": 2494777}, "trend_line": 1687.980127, "activity_lines": {"activity_5": 1717.54965, "activity_10": 1698.141999, "activity_20": 1706.480306, "activity_30": 1708.320472}, "trend_signal": 1, "fair_value": 1263.116549, "relative_strength": 1.379945, "rate_of_change": 0.5983525768576435, "market_dynamics": -0.756597, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1718.496863, "high": 1733.142995, "low": 1657.958844, "close": 1703.166992, "volume": 4286931}, "trend_line": 1692.463827, "activity_lines": {"activity_5": 1714.581331, "activity_10": 1701.235469, "activity_20": 1703.508042, "activity_30": 1709.30027}, "trend_signal": 1, "fair_value": 1267.483384, "relative_strength": -0.376506, "rate_of_change": 0.26562516514745665, "market_dynamics": -0.734475, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1713.517084, "high": 1762.33802, "low": 1648.682814, "close": 1696.771484, "volume": 11562374}, "trend_line": 1698.904936, "activity_lines": {"activity_5": 1706.262256, "activity_10": 1702.44357, "activity_20": 1700.26587, "activity_30": 1709.578184}, "trend_signal": 1, "fair_value": 1272.189331, "relative_strength": 0.336713, "rate_of_change": 0.3805758738972369, "market_dynamics": -0.527177, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1698.968369, "high": 1716.348667, "low": 1650.928687, "close": 1676.120239, "volume": 1655090}, "trend_line": 1702.874076, "activity_lines": {"activity_5": 1695.980574, "activity_10": 1699.381172, "activity_20": 1695.589992, "activity_30": 1708.108203}, "trend_signal": 0, "fair_value": 1276.921278, "relative_strength": 0.126531, "rate_of_change": 0.2336293170908859, "market_dynamics": -0.491955, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1672.70267, "high": 1702.532402, "low": 1652.100355, "close": 1658.642334, "volume": 1997086}, "trend_line": 1707.723625, "activity_lines": {"activity_5": 1680.754956, "activity_10": 1692.948351, "activity_20": 1690.033708, "activity_30": 1705.254542}, "trend_signal": 0, "fair_value": 1281.356809, "relative_strength": -3.420294, "rate_of_change": 0.2847861194405795, "market_dynamics": -0.389561, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1664.793707, "high": 1733.191876, "low": 1632.132627, "close": 1719.32666, "volume": 4017380}, "trend_line": 1712.195622, "activity_lines": {"activity_5": 1690.418221, "activity_10": 1697.993756, "activity_20": 1691.321645, "activity_30": 1706.003125}, "trend_signal": 0, "fair_value": 1286.315815, "relative_strength": 0.136946, "rate_of_change": 0.26186889579394756, "market_dynamics": -0.272449, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1726.942802, "high": 1785.869699, "low": 1664.793659, "close": 1769.612305, "volume": 3152378}, "trend_line": 1719.419491, "activity_lines": {"activity_5": 1716.687142, "activity_10": 1710.388949, "activity_20": 1697.934094, "activity_30": 1709.707427}, "trend_signal": 0, "fair_value": 1291.665298, "relative_strength": 1.518754, "rate_of_change": 0.42190675569897873, "market_dynamics": -0.168984, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1784.893221, "high": 1805.105073, "low": 1722.060667, "close": 1781.524658, "volume": 3681957}, "trend_line": 1721.134733, "activity_lines": {"activity_5": 1742.49716, "activity_10": 1722.86404, "activity_20": 1706.240866, "activity_30": 1713.714212}, "trend_signal": 0, "fair_value": 1296.620489, "relative_strength": 1.069656, "rate_of_change": 0.09975704061621511, "market_dynamics": 0.067632, "expectation": {"probability": 54.9394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1784.893203, "high": 1903.723288, "low": 1770.637515, "close": 1860.614502, "volume": 6311406}, "trend_line": 1728.270724, "activity_lines": {"activity_5": 1789.020247, "activity_10": 1749.520266, "activity_20": 1722.141611, "activity_30": 1722.712907}, "trend_signal": 0, "fair_value": 1301.070834, "relative_strength": 4.513193, "rate_of_change": 0.41460966786496634, "market_dynamics": 0.410995, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1879.605811, "high": 1990.331725, "low": 1879.605811, "close": 1964.06604, "volume": 5257892}, "trend_line": 1739.048755, "activity_lines": {"activity_5": 1857.727563, "activity_10": 1791.871975, "activity_20": 1747.44666, "activity_30": 1737.925508}, "trend_signal": 0, "fair_value": 1305.940786, "relative_strength": 9.017045, "rate_of_change": 0.6236309422088003, "market_dynamics": 0.742743, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1951.470276, "high": 1985.937902, "low": 1773.127402, "close": 1889.223633, "volume": 4002683}, "trend_line": 1746.886141, "activity_lines": {"activity_5": 1881.12583, "activity_10": 1816.333936, "activity_20": 1764.223166, "activity_30": 1747.61421}, "trend_signal": 1, "fair_value": 1311.027547, "relative_strength": 6.61508, "rate_of_change": 0.4506708611513266, "market_dynamics": 0.909987, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1886.928997, "high": 1926.425082, "low": 1808.913145, "close": 1877.311401, "volume": 2861985}, "trend_line": 1750.31663, "activity_lines": {"activity_5": 1889.226888, "activity_10": 1835.498393, "activity_20": 1778.345214, "activity_30": 1756.028743}, "trend_signal": 1, "fair_value": 1316.380703, "relative_strength": 5.203112, "rate_of_change": 0.19637736653153057, "market_dynamics": 0.953987, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1877.311255, "high": 1970.119728, "low": 1866.961242, "close": 1962.991943, "volume": 1830918}, "trend_line": 1755.459098, "activity_lines": {"activity_5": 1918.708187, "activity_10": 1867.074869, "activity_20": 1799.608816, "activity_30": 1769.749731}, "trend_signal": 1, "fair_value": 1322.25291, "relative_strength": 8.385188, "rate_of_change": 0.2938021562418685, "market_dynamics": 0.976096, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1973.342033, "high": 2035.49102, "low": 1965.042475, "close": 2013.179932, "volume": 3236582}, "trend_line": 1761.205322, "activity_lines": {"activity_5": 1952.820996, "activity_10": 1902.936062, "activity_20": 1824.249438, "activity_30": 1786.376881}, "trend_signal": 1, "fair_value": 1328.491362, "relative_strength": 9.701827, "rate_of_change": 0.32733454208911356, "market_dynamics": 0.966537, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2015.279188, "high": 2024.213561, "low": 1891.469284, "close": 1899.573486, "volume": 1669567}, "trend_line": 1761.783036, "activity_lines": {"activity_5": 1938.893961, "activity_10": 1912.013179, "activity_20": 1836.414904, "activity_30": 1795.30386}, "trend_signal": 1, "fair_value": 1334.042505, "relative_strength": 3.097151, "rate_of_change": 0.032802194768749085, "market_dynamics": 0.822762, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1894.154467, "high": 1923.447025, "low": 1700.042458, "close": 1713.809937, "volume": 6141691}, "trend_line": 1757.851322, "activity_lines": {"activity_5": 1867.345247, "activity_10": 1882.934539, "activity_20": 1829.857784, "activity_30": 1792.208821}, "trend_signal": 1, "fair_value": 1338.218779, "relative_strength": -5.632934, "rate_of_change": -0.2231667532074055, "market_dynamics": 0.602258, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1720.44963, "high": 1731.434339, "low": 1670.65228, "close": 1715.22583, "volume": 3908316}, "trend_line": 1752.119747, "activity_lines": {"activity_5": 1807.962744, "activity_10": 1854.213639, "activity_20": 1822.992171, "activity_30": 1789.458789}, "trend_signal": 1, "fair_value": 1342.63841, "relative_strength": -6.897155, "rate_of_change": -0.3260557322606161, "market_dynamics": 0.208728, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1715.225856, "high": 1726.308184, "low": 1671.823837, "close": 1681.148682, "volume": 1625836}, "trend_line": 1748.342631, "activity_lines": {"activity_5": 1748.026896, "activity_10": 1820.285738, "activity_20": 1812.59377, "activity_30": 1784.880011}, "trend_signal": 0, "fair_value": 1346.915801, "relative_strength": -9.167836, "rate_of_change": -0.21557407856781483, "market_dynamics": -0.366683, "expectation": {"probability": 59.0118, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1689.83886, "high": 1731.678414, "low": 1666.795445, "close": 1700.970093, "volume": 1957466}, "trend_line": 1746.158712, "activity_lines": {"activity_5": 1713.487736, "activity_10": 1791.786748, "activity_20": 1804.509026, "activity_30": 1781.823718}, "trend_signal": 0, "fair_value": 1351.339973, "relative_strength": -6.58763, "rate_of_change": -0.12491367317119775, "market_dynamics": -0.724084, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1698.968404, "high": 1770.246886, "low": 1671.628682, "close": 1759.555298, "volume": 1782530}, "trend_line": 1749.146558, "activity_lines": {"activity_5": 1719.290967, "activity_10": 1776.842239, "activity_20": 1801.948496, "activity_30": 1782.688014}, "trend_signal": 0, "fair_value": 1356.236811, "relative_strength": -5.425385, "rate_of_change": 0.17110964653251923, "market_dynamics": -0.885818, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1769.270544, "high": 1801.492424, "low": 1752.280854, "close": 1795.194458, "volume": 1167903}, "trend_line": 1756.651965, "activity_lines": {"activity_5": 1746.308464, "activity_10": 1772.095954, "activity_20": 1802.634545, "activity_30": 1785.658846}, "trend_signal": 0, "fair_value": 1361.474464, "relative_strength": -5.836818, "rate_of_change": 0.42908965893526374, "market_dynamics": -0.962584, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1796.61031, "high": 1798.953739, "low": 1714.639968, "close": 1736.365356, "volume": 1719894}, "trend_line": 1759.083252, "activity_lines": {"activity_5": 1748.290625, "activity_10": 1758.36309, "activity_20": 1797.345389, "activity_30": 1784.350033}, "trend_signal": 0, "fair_value": 1365.785762, "relative_strength": -7.327683, "rate_of_change": 0.13840459285285256, "market_dynamics": -0.943682, "expectation": {"probability": 60.843, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1762.386793, "high": 1778.448952, "low": 1548.160626, "close": 1770.00293, "volume": 3348745}, "trend_line": 1762.4698, "activity_lines": {"activity_5": 1760.076009, "activity_10": 1753.308805, "activity_20": 1795.101724, "activity_30": 1785.054528}, "trend_signal": 0, "fair_value": 1369.440109, "relative_strength": -8.607125, "rate_of_change": 0.192517778573005, "market_dynamics": -0.828816, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1785.869673, "high": 1880.582306, "low": 1776.349591, "close": 1824.340576, "volume": 3388482}, "trend_line": 1767.763619, "activity_lines": {"activity_5": 1784.050325, "activity_10": 1761.642982, "activity_20": 1797.684352, "activity_30": 1789.046191}, "trend_signal": 0, "fair_value": 1373.553717, "relative_strength": -6.384973, "rate_of_change": 0.3003636714796466, "market_dynamics": -0.703087, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1831.566018, "high": 1835.666985, "low": 1776.007832, "close": 1802.224609, "volume": 1755369}, "trend_line": 1771.734387, "activity_lines": {"activity_5": 1792.427954, "activity_10": 1769.389517, "activity_20": 1797.454886, "activity_30": 1791.269481}, "trend_signal": 0, "fair_value": 1377.31803, "relative_strength": -7.576824, "rate_of_change": 0.22462098197530037, "market_dynamics": -0.649914, "expectation": {"probability": 57.8902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1801.541218, "high": 1839.475083, "low": 1777.228354, "close": 1810.719482, "volume": 1545931}, "trend_line": 1778.068087, "activity_lines": {"activity_5": 1800.792586, "activity_10": 1780.450555, "activity_20": 1797.35073, "activity_30": 1793.784648}, "trend_signal": 1, "fair_value": 1380.896042, "relative_strength": -8.990783, "rate_of_change": 0.35748586506382096, "market_dynamics": -0.540881, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1819.291458, "high": 1877.473039, "low": 1809.537235, "close": 1860.526123, "volume": 2790970}, "trend_line": 1784.922852, "activity_lines": {"activity_5": 1824.72443, "activity_10": 1798.805353, "activity_20": 1801.55486, "activity_30": 1799.104522}, "trend_signal": 1, "fair_value": 1384.768557, "relative_strength": -7.653503, "rate_of_change": 0.38551757663933683, "market_dynamics": -0.439027, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1860.526086, "high": 1865.107596, "low": 1783.426999, "close": 1832.149658, "volume": 1436117}, "trend_line": 1786.974886, "activity_lines": {"activity_5": 1830.920068, "activity_10": 1809.358971, "activity_20": 1802.623547, "activity_30": 1802.151412}, "trend_signal": 1, "fair_value": 1388.289708, "relative_strength": -9.592571, "rate_of_change": 0.11496485675561563, "market_dynamics": -0.489611, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1835.647458, "high": 1860.230391, "low": 1753.868298, "close": 1762.095459, "volume": 2817947}, "trend_line": 1789.399711, "activity_lines": {"activity_5": 1809.621191, "activity_10": 1804.429989, "activity_20": 1796.779333, "activity_30": 1800.546288}, "trend_signal": 1, "fair_value": 1391.28567, "relative_strength": -13.013447, "rate_of_change": 0.1356944084103964, "market_dynamics": -0.489583, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1758.794715, "high": 1866.092809, "low": 1694.750758, "close": 1858.653931, "volume": 2752651}, "trend_line": 1793.736377, "activity_lines": {"activity_5": 1824.658146, "activity_10": 1815.945723, "activity_20": 1800.600303, "activity_30": 1805.014302}, "trend_signal": 1, "fair_value": 1394.48615, "relative_strength": -9.08984, "rate_of_change": 0.24235311838607548, "market_dynamics": -0.155546, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1867.078185, "high": 1976.34702, "low": 1835.598168, "close": 1922.648682, "volume": 4996867}, "trend_line": 1800.59189, "activity_lines": {"activity_5": 1857.26473, "activity_10": 1837.295073, "activity_20": 1811.017974, "activity_30": 1813.331225}, "trend_signal": 1, "fair_value": 1397.855193, "relative_strength": -5.368579, "rate_of_change": 0.38219178068216064, "market_dynamics": 0.215314, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1869.492249, "high": 1910.480354, "low": 1808.551882, "close": 1859.737793, "volume": 1738786}, "trend_line": 1805.810917, "activity_lines": {"activity_5": 1861.439071, "activity_10": 1844.88873, "activity_20": 1815.284964, "activity_30": 1817.14709}, "trend_signal": 1, "fair_value": 1401.156869, "relative_strength": -6.972565, "rate_of_change": 0.289850633504747, "market_dynamics": 0.500469, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1842.839974, "high": 1872.20171, "low": 1788.205696, "close": 1837.174561, "volume": 919159}, "trend_line": 1810.49102, "activity_lines": {"activity_5": 1858.14489, "activity_10": 1846.136845, "activity_20": 1817.486759, "activity_30": 1819.170551}, "trend_signal": 1, "fair_value": 1404.507236, "relative_strength": -8.519922, "rate_of_change": 0.2591690500894185, "market_dynamics": 0.698349, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1837.420917, "high": 1905.898621, "low": 1837.420917, "close": 1878.852417, "volume": 1310765}, "trend_line": 1817.248759, "activity_lines": {"activity_5": 1868.408334, "activity_10": 1853.741451, "activity_20": 1824.257005, "activity_30": 1823.580963}, "trend_signal": 1, "fair_value": 1408.164341, "relative_strength": -7.149349, "rate_of_change": 0.37325448871876366, "market_dynamics": 0.584703, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1887.325907, "high": 1951.862497, "low": 1880.084128, "close": 1932.994141, "volume": 2187069}, "trend_line": 1826.393819, "activity_lines": {"activity_5": 1888.935222, "activity_10": 1870.198882, "activity_20": 1836.823259, "activity_30": 1831.048407}, "trend_signal": 1, "fair_value": 1412.29085, "relative_strength": -5.669688, "rate_of_change": 0.5032365522171106, "market_dynamics": 0.446567, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1934.176641, "high": 1990.190441, "low": 1910.480243, "close": 1912.795654, "volume": 1477587}, "trend_line": 1832.842786, "activity_lines": {"activity_5": 1897.773267, "activity_10": 1880.606232, "activity_20": 1847.306702, "activity_30": 1836.622719}, "trend_signal": 1, "fair_value": 1416.348296, "relative_strength": -4.855539, "rate_of_change": 0.3530983806948615, "market_dynamics": 0.464668, "expectation": {"probability": 53.5555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1895.700916, "high": 2039.553488, "low": 1881.315684, "close": 2029.897583, "volume": 4724029}, "trend_line": 1841.518962, "activity_lines": {"activity_5": 1946.302157, "activity_10": 1910.448913, "activity_20": 1867.995159, "activity_30": 1849.335932}, "trend_signal": 1, "fair_value": 1420.860966, "relative_strength": -0.728482, "rate_of_change": 0.4733726245519985, "market_dynamics": 0.807906, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2043.494625, "high": 2048.421082, "low": 1913.633142, "close": 1939.053711, "volume": 1560236}, "trend_line": 1846.76993, "activity_lines": {"activity_5": 1953.20577, "activity_10": 1920.695044, "activity_20": 1878.533382, "activity_30": 1855.628496}, "trend_signal": 1, "fair_value": 1424.61912, "relative_strength": -6.368419, "rate_of_change": 0.2851433033465462, "market_dynamics": 0.871042, "expectation": {"probability": 52.7868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1948.956005, "high": 2136.112006, "low": 1948.956005, "close": 2095.173096, "volume": 5692939}, "trend_line": 1854.58855, "activity_lines": {"activity_5": 2005.357235, "activity_10": 1957.382808, "activity_20": 1902.711998, "activity_30": 1871.654507}, "trend_signal": 1, "fair_value": 1429.527264, "relative_strength": 0.055642, "rate_of_change": 0.4233673005494524, "market_dynamics": 1.089596, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2086.847441, "high": 2143.009073, "low": 2041.721052, "close": 2051.42627, "volume": 2444645}, "trend_line": 1857.500558, "activity_lines": {"activity_5": 2028.505046, "activity_10": 1980.060647, "activity_20": 1920.847093, "activity_30": 1884.353715}, "trend_signal": 1, "fair_value": 1433.868009, "relative_strength": 2.756176, "rate_of_change": 0.1570163905088282, "market_dynamics": 1.252569, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2051.426244, "high": 2065.565033, "low": 1916.392011, "close": 1934.866211, "volume": 1848489}, "trend_line": 1859.021977, "activity_lines": {"activity_5": 2004.904029, "activity_10": 1978.040796, "activity_20": 1926.491367, "activity_30": 1889.345047}, "trend_signal": 1, "fair_value": 1437.571227, "relative_strength": -2.60684, "rate_of_change": 0.08190678562370321, "market_dynamics": 0.938876, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1934.866321, "high": 1945.064065, "low": 1781.505605, "close": 1845.45105, "volume": 2525595}, "trend_line": 1857.959965, "activity_lines": {"activity_5": 1950.026587, "activity_10": 1959.541506, "activity_20": 1922.954809, "activity_30": 1888.469504}, "trend_signal": 1, "fair_value": 1441.012409, "relative_strength": -6.442577, "rate_of_change": -0.05712745804726413, "market_dynamics": 0.704094, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1845.500373, "high": 1877.965682, "low": 1712.486015, "close": 1751.454224, "volume": 2139786}, "trend_line": 1850.908708, "activity_lines": {"activity_5": 1876.113306, "activity_10": 1924.211643, "activity_20": 1909.946716, "activity_30": 1881.598166}, "trend_signal": 1, "fair_value": 1444.341012, "relative_strength": -8.514077, "rate_of_change": -0.3795160893038983, "market_dynamics": 0.038992, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1752.932136, "high": 1798.15703, "low": 1721.452091, "close": 1764.460083, "volume": 1527368}, "trend_line": 1842.618046, "activity_lines": {"activity_5": 1819.041944, "activity_10": 1892.805034, "activity_20": 1898.265604, "activity_30": 1876.020835}, "trend_signal": 0, "fair_value": 1447.735465, "relative_strength": -7.992587, "rate_of_change": -0.4479238745901391, "market_dynamics": -0.583043, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1754.853506, "high": 1802.196723, "low": 1689.824359, "close": 1748.547607, "volume": 1452570}, "trend_line": 1837.58385, "activity_lines": {"activity_5": 1778.713957, "activity_10": 1860.585107, "activity_20": 1885.354163, "activity_30": 1869.951774}, "trend_signal": 0, "fair_value": 1451.538726, "relative_strength": -7.930294, "rate_of_change": -0.27320887315352305, "market_dynamics": -0.978189, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1740.024897, "high": 1768.450525, "low": 1711.451414, "close": 1724.161743, "volume": 842654}, "trend_line": 1837.92891, "activity_lines": {"activity_5": 1750.449259, "activity_10": 1827.284961, "activity_20": 1870.375864, "activity_30": 1862.634219}, "trend_signal": 0, "fair_value": 1454.977236, "relative_strength": -6.585326, "rate_of_change": 0.018777918623963916, "market_dynamics": -1.222612, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1724.161732, "high": 1746.921893, "low": 1674.256599, "close": 1712.584473, "volume": 679564}, "trend_line": 1837.840865, "activity_lines": {"activity_5": 1732.372437, "activity_10": 1795.309564, "activity_20": 1854.707147, "activity_30": 1854.547481}, "trend_signal": 0, "fair_value": 1458.112257, "relative_strength": -8.365341, "rate_of_change": -0.004790446437898019, "market_dynamics": -1.283199, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1725.245516, "high": 1790.521037, "low": 1702.731607, "close": 1729.285156, "volume": 1708480}, "trend_line": 1839.445414, "activity_lines": {"activity_5": 1728.72028, "activity_10": 1772.139984, "activity_20": 1841.333455, "activity_30": 1847.543887}, "trend_signal": 0, "fair_value": 1461.323823, "relative_strength": -8.142468, "rate_of_change": 0.08730619884220138, "market_dynamics": -1.231726, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1729.285183, "high": 1795.940214, "low": 1716.082252, "close": 1761.799805, "volume": 1292915}, "trend_line": 1841.473071, "activity_lines": {"activity_5": 1737.384277, "activity_10": 1758.696132, "activity_20": 1831.546228, "activity_30": 1842.534493}, "trend_signal": 0, "fair_value": 1464.209144, "relative_strength": -8.318458, "rate_of_change": 0.11023197451619854, "market_dynamics": -1.155641, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1753.818924, "high": 1834.415861, "low": 1743.12853, "close": 1813.872437, "volume": 2135014}, "trend_line": 1843.283643, "activity_lines": {"activity_5": 1763.583171, "activity_10": 1760.781363, "activity_20": 1826.719707, "activity_30": 1840.753807}, "trend_signal": 0, "fair_value": 1467.655123, "relative_strength": -5.737402, "rate_of_change": 0.09832193739422286, "market_dynamics": -0.963398, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1813.971005, "high": 1833.233382, "low": 1679.133798, "close": 1685.29187, "volume": 1442210}, "trend_line": 1839.620223, "activity_lines": {"activity_5": 1742.566887, "activity_10": 1743.807471, "activity_20": 1809.860663, "activity_30": 1830.560789}, "trend_signal": 0, "fair_value": 1470.147276, "relative_strength": -7.859938, "rate_of_change": -0.1987442363475737, "market_dynamics": -0.951646, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1696.622662, "high": 1718.299081, "low": 1674.995562, "close": 1688.395508, "volume": 905024}, "trend_line": 1838.021228, "activity_lines": {"activity_5": 1725.176473, "activity_10": 1731.935591, "activity_20": 1794.427473, "activity_30": 1820.804356}, "trend_signal": 0, "fair_value": 1472.122839, "relative_strength": -8.369573, "rate_of_change": -0.08691984247663012, "market_dynamics": -0.994732, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1688.395617, "high": 1733.768267, "low": 1656.32434, "close": 1711.008057, "volume": 873738}, "trend_line": 1836.054732, "activity_lines": {"activity_5": 1716.936174, "activity_10": 1727.03064, "activity_20": 1781.963776, "activity_30": 1812.609958}, "trend_signal": 0, "fair_value": 1474.251509, "relative_strength": -7.703504, "rate_of_change": -0.10698984157760807, "market_dynamics": -1.066064, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1708.150648, "high": 1722.979213, "low": 1634.845012, "close": 1693.617676, "volume": 2255801}, "trend_line": 1831.697302, "activity_lines": {"activity_5": 1704.117554, "activity_10": 1719.699186, "activity_20": 1768.444645, "activity_30": 1803.42047}, "trend_signal": 0, "fair_value": 1475.772394, "relative_strength": -6.277918, "rate_of_change": -0.23732571388291393, "market_dynamics": -1.152057, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1675.78385, "high": 1697.066171, "low": 1600.60606, "close": 1673.172852, "volume": 1075188}, "trend_line": 1827.395577, "activity_lines": {"activity_5": 1689.029468, "activity_10": 1709.938535, "activity_20": 1753.860458, "activity_30": 1793.193087}, "trend_signal": 0, "fair_value": 1478.194716, "relative_strength": -6.349685, "rate_of_change": -0.234849120283305, "market_dynamics": -1.204736, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1670.167618, "high": 1722.289669, "low": 1564.790789, "close": 1605.483276, "volume": 2875645}, "trend_line": 1820.55437, "activity_lines": {"activity_5": 1660.758163, "activity_10": 1689.241138, "activity_20": 1734.066888, "activity_30": 1778.876164}, "trend_signal": 0, "fair_value": 1480.829571, "relative_strength": -9.503646, "rate_of_change": -0.3743692436440619, "market_dynamics": -1.195182, "expectation": {"probability": 57.1768, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1591.245797, "high": 1614.646505, "low": 1527.201844, "close": 1608.981079, "volume": 1379148}, "trend_line": 1812.169535, "activity_lines": {"activity_5": 1638.973364, "activity_10": 1671.337496, "activity_20": 1716.069835, "activity_30": 1765.226274}, "trend_signal": 0, "fair_value": 1483.218604, "relative_strength": -10.745612, "rate_of_change": -0.46056493220798816, "market_dynamics": -1.169383, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1609.572227, "high": 1618.538356, "low": 1527.793075, "close": 1582.181152, "volume": 1024042}, "trend_line": 1803.837252, "activity_lines": {"activity_5": 1613.549552, "activity_10": 1650.444838, "activity_20": 1697.524773, "activity_30": 1750.388314}, "trend_signal": 0, "fair_value": 1485.779303, "relative_strength": -12.164911, "rate_of_change": -0.45979599806041116, "market_dynamics": -1.284814, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1574.397371, "high": 1582.131885, "low": 1457.640382, "close": 1481.09021, "volume": 743141}, "trend_line": 1794.47041, "activity_lines": {"activity_5": 1563.01722, "activity_10": 1613.846626, "activity_20": 1671.051395, "activity_30": 1729.565924}, "trend_signal": 0, "fair_value": 1487.801938, "relative_strength": -15.180511, "rate_of_change": -0.5192731212095032, "market_dynamics": -1.3167, "expectation": {"probability": 55.8424, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1481.287351, "high": 1507.890223, "low": 1417.933037, "close": 1428.820557, "volume": 1000122}, "trend_line": 1780.142631, "activity_lines": {"activity_5": 1509.230168, "activity_10": 1572.848653, "activity_20": 1642.524158, "activity_30": 1705.975611}, "trend_signal": 0, "fair_value": 1489.848075, "relative_strength": -17.329407, "rate_of_change": -0.7984405270856467, "market_dynamics": -1.397043, "expectation": {"probability": 55.8424, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1420.445587, "high": 1431.825625, "low": 1323.542177, "close": 1332.606812, "volume": 2594153}, "trend_line": 1760.474569, "activity_lines": {"activity_5": 1439.66202, "activity_10": 1521.358214, "activity_20": 1607.798497, "activity_30": 1677.102332}, "trend_signal": 0, "fair_value": 1491.476828, "relative_strength": -20.089774, "rate_of_change": -1.1048587712857243, "market_dynamics": -1.390444, "expectation": {"probability": 55.3523, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1331.178181, "high": 1389.261022, "low": 1272.011403, "close": 1363.495728, "volume": 3041238}, "trend_line": 1743.933167, "activity_lines": {"activity_5": 1398.581942, "activity_10": 1481.896398, "activity_20": 1578.88254, "activity_30": 1651.490794}, "trend_signal": 0, "fair_value": 1493.289691, "relative_strength": -19.235028, "rate_of_change": -0.9395990314927442, "market_dynamics": -1.308085, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1364.628808, "high": 1504.540243, "low": 1340.98181, "close": 1481.829224, "volume": 5964633}, "trend_line": 1732.088322, "activity_lines": {"activity_5": 1413.312053, "activity_10": 1469.857031, "activity_20": 1563.531465, "activity_30": 1634.580862}, "trend_signal": 0, "fair_value": 1495.796458, "relative_strength": -11.169301, "rate_of_change": -0.6792029203949334, "market_dynamics": -1.04741, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1488.233538, "high": 1601.098709, "low": 1465.177812, "close": 1586.319336, "volume": 2820309}, "trend_line": 1722.337219, "activity_lines": {"activity_5": 1469.562329, "activity_10": 1480.982755, "activity_20": 1559.415757, "activity_30": 1625.176412}, "trend_signal": 0, "fair_value": 1498.918357, "relative_strength": -8.384695, "rate_of_change": -0.562968000889279, "market_dynamics": -0.716547, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1595.975235, "high": 1607.55241, "low": 1551.784863, "close": 1554.987061, "volume": 1982708}, "trend_line": 1709.736983, "activity_lines": {"activity_5": 1508.353239, "activity_10": 1488.36258, "activity_20": 1553.164313, "activity_30": 1614.379627}, "trend_signal": 0, "fair_value": 1501.399889, "relative_strength": -10.332285, "rate_of_change": -0.731577757305609, "market_dynamics": -0.448468, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1556.760599, "high": 1614.548017, "low": 1538.729793, "close": 1574.545166, "volume": 934695}, "trend_line": 1698.461967, "activity_lines": {"activity_5": 1545.252417, "activity_10": 1501.447257, "activity_20": 1549.697262, "activity_30": 1605.657575}, "trend_signal": 0, "fair_value": 1503.341321, "relative_strength": -6.26145, "rate_of_change": -0.6594590929545361, "market_dynamics": -0.170193, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1489.760816, "high": 1576.466483, "low": 1473.749829, "close": 1541.24231, "volume": 963396}, "trend_line": 1682.173458, "activity_lines": {"activity_5": 1554.92142, "activity_10": 1509.03938, "activity_20": 1543.77097, "activity_30": 1595.514371}, "trend_signal": 0, "fair_value": 1505.351713, "relative_strength": -7.530719, "rate_of_change": -0.9590152335745518, "market_dynamics": -0.023646, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1562.672419, "high": 1593.216374, "low": 1517.349007, "close": 1541.981201, "volume": 1210663}, "trend_line": 1668.937708, "activity_lines": {"activity_5": 1552.986947, "activity_10": 1517.997461, "activity_20": 1538.730964, "activity_30": 1586.469709}, "trend_signal": 0, "fair_value": 1507.780384, "relative_strength": -11.156698, "rate_of_change": -0.7868243276015388, "market_dynamics": 0.082022, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1554.790032, "high": 1630.953142, "low": 1512.520992, "close": 1546.51355, "volume": 5159262}, "trend_line": 1650.649056, "activity_lines": {"activity_5": 1548.553125, "activity_10": 1528.510514, "activity_20": 1535.014534, "activity_30": 1578.571376}, "trend_signal": 0, "fair_value": 1511.081503, "relative_strength": -11.305981, "rate_of_change": -1.0958259204243443, "market_dynamics": 0.321015, "expectation": {"probability": 55.321, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1543.754885, "high": 1582.673805, "low": 1530.946103, "close": 1533.901978, "volume": 1147167}, "trend_line": 1633.398246, "activity_lines": {"activity_5": 1542.569165, "activity_10": 1535.541038, "activity_20": 1531.122175, "activity_30": 1571.039307}, "trend_signal": 0, "fair_value": 1514.644633, "relative_strength": -12.867303, "rate_of_change": -1.0450925311649044, "market_dynamics": 0.40316, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1534.591615, "high": 1584.841439, "low": 1449.166884, "close": 1493.505005, "volume": 1439705}, "trend_line": 1618.686206, "activity_lines": {"activity_5": 1524.52522, "activity_10": 1533.316087, "activity_20": 1524.715677, "activity_30": 1562.013936}, "trend_signal": 0, "fair_value": 1518.389537, "relative_strength": -13.622526, "rate_of_change": -0.9007013467798157, "market_dynamics": 0.454715, "expectation": {"probability": 59.2226, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1527.103346, "high": 1610.261965, "low": 1519.418024, "close": 1608.291382, "volume": 1978184}, "trend_line": 1610.780884, "activity_lines": {"activity_5": 1550.146078, "activity_10": 1549.035964, "activity_20": 1530.154486, "activity_30": 1561.343303}, "trend_signal": 0, "fair_value": 1522.77117, "relative_strength": -10.409517, "rate_of_change": -0.4883789069615429, "market_dynamics": 0.595071, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1601.098767, "high": 1664.551602, "low": 1590.063549, "close": 1649.969238, "volume": 2627709}, "trend_line": 1607.398051, "activity_lines": {"activity_5": 1585.189616, "activity_10": 1567.882804, "activity_20": 1539.944063, "activity_30": 1563.871583}, "trend_signal": 0, "fair_value": 1527.43175, "relative_strength": -7.177732, "rate_of_change": -0.2100119906811682, "market_dynamics": 0.634669, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1650.363368, "high": 1674.010351, "low": 1637.357568, "close": 1651.545654, "volume": 2724924}, "trend_line": 1603.634237, "activity_lines": {"activity_5": 1613.559424, "activity_10": 1583.959173, "activity_20": 1550.174436, "activity_30": 1566.719816}, "trend_signal": 0, "fair_value": 1532.247431, "relative_strength": -6.444372, "rate_of_change": -0.2341556901638866, "market_dynamics": 0.795738, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1651.545654, "high": 1699.430938, "low": 1622.381072, "close": 1687.902954, "volume": 1177155}, "trend_line": 1601.612748, "activity_lines": {"activity_5": 1647.046191, "activity_10": 1605.460028, "activity_20": 1564.067751, "activity_30": 1572.156507}, "trend_signal": 0, "fair_value": 1537.210446, "relative_strength": -5.132691, "rate_of_change": -0.12605673746288157, "market_dynamics": 0.975402, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1689.77497, "high": 1734.113124, "low": 1629.967825, "close": 1680.907349, "volume": 1610267}, "trend_line": 1600.170935, "activity_lines": {"activity_5": 1667.934359, "activity_10": 1623.272301, "activity_20": 1577.224676, "activity_30": 1577.272288}, "trend_signal": 0, "fair_value": 1542.613036, "relative_strength": -4.186412, "rate_of_change": -0.0900225726724742, "market_dynamics": 1.056055, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1679.922083, "high": 1697.558771, "low": 1630.0, "close": 1654.5, "volume": 1167395}, "trend_line": 1598.234786, "activity_lines": {"activity_5": 1667.526587, "activity_10": 1634.349381, "activity_20": 1587.507452, "activity_30": 1580.777389}, "trend_signal": 0, "fair_value": 1547.528034, "relative_strength": -6.898033, "rate_of_change": -0.12099638592673939, "market_dynamics": 1.042763, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1649.699951, "high": 1701.800049, "low": 1636.0, "close": 1678.800049, "volume": 1773804}, "trend_line": 1596.551949, "activity_lines": {"activity_5": 1672.138257, "activity_10": 1647.78542, "activity_20": 1599.887762, "activity_30": 1585.975148}, "trend_signal": 0, "fair_value": 1552.518219, "relative_strength": -7.216173, "rate_of_change": -0.10529347845142341, "market_dynamics": 1.055416, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1687.900024, "high": 1818.699951, "low": 1672.0, "close": 1762.400024, "volume": 5873891}, "trend_line": 1596.571957, "activity_lines": {"activity_5": 1702.694531, "activity_10": 1673.93384, "activity_20": 1619.769885, "activity_30": 1596.675024}, "trend_signal": 1, "fair_value": 1557.797923, "relative_strength": -1.724712, "rate_of_change": 0.0012532006874390147, "market_dynamics": 1.247433, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1757.099976, "high": 1777.5, "low": 1698.099976, "close": 1711.800049, "volume": 1906312}, "trend_line": 1593.169544, "activity_lines": {"activity_5": 1708.993856, "activity_10": 1686.957056, "activity_20": 1633.493391, "activity_30": 1604.109094}, "trend_signal": 1, "fair_value": 1562.697385, "relative_strength": -3.187947, "rate_of_change": -0.2131074008335488, "market_dynamics": 1.244332, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1718.0, "high": 1813.099976, "low": 1700.099976, "close": 1763.800049, "volume": 4512951}, "trend_line": 1595.786483, "activity_lines": {"activity_5": 1731.033374, "activity_10": 1706.200306, "activity_20": 1650.821758, "activity_30": 1615.117514}, "trend_signal": 1, "fair_value": 1567.482193, "relative_strength": 0.510596, "rate_of_change": 0.1642599188426365, "market_dynamics": 1.425029, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1763.699951, "high": 1804.400024, "low": 1702.5, "close": 1728.800049, "volume": 1929718}, "trend_line": 1597.133301, "activity_lines": {"activity_5": 1735.880046, "activity_10": 1714.165465, "activity_20": 1662.763489, "activity_30": 1623.699034}, "trend_signal": 1, "fair_value": 1572.105934, "relative_strength": -0.82063, "rate_of_change": 0.08439838376547927, "market_dynamics": 1.415924, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1720.0, "high": 1782.900024, "low": 1660.0, "close": 1667.199951, "volume": 2161490}, "trend_line": 1595.673031, "activity_lines": {"activity_5": 1715.240015, "activity_10": 1708.73954, "activity_20": 1667.099001, "activity_30": 1628.219463}, "trend_signal": 1, "fair_value": 1575.992407, "relative_strength": -3.033408, "rate_of_change": -0.09143069016754768, "market_dynamics": 1.105333, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1666.0, "high": 1712.800049, "low": 1622.900024, "close": 1654.5, "volume": 924472}, "trend_line": 1594.369108, "activity_lines": {"activity_5": 1691.140007, "activity_10": 1700.691246, "activity_20": 1669.342275, "activity_30": 1632.014752}, "trend_signal": 1, "fair_value": 1579.840385, "relative_strength": -2.749275, "rate_of_change": -0.08171617710319883, "market_dynamics": 0.861378, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1650.0, "high": 1706.800049, "low": 1619.0, "close": 1694.900024, "volume": 958447}, "trend_line": 1595.093347, "activity_lines": {"activity_5": 1687.700008, "activity_10": 1699.934697, "activity_20": 1675.108501, "activity_30": 1638.500617}, "trend_signal": 1, "fair_value": 1583.758385, "relative_strength": -1.294088, "rate_of_change": 0.04542480134404973, "market_dynamics": 0.513232, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1699.0, "high": 1713.300049, "low": 1580.900024, "close": 1604.5, "volume": 4672508}, "trend_line": 1595.060571, "activity_lines": {"activity_5": 1655.253336, "activity_10": 1682.61456, "activity_20": 1671.598949, "activity_30": 1639.107498}, "trend_signal": 1, "fair_value": 1586.83107, "relative_strength": -7.169775, "rate_of_change": -0.0020548013733275618, "market_dynamics": 0.225606, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1604.5, "high": 1617.699951, "low": 1520.099976, "close": 1548.599976, "volume": 3481830}, "trend_line": 1593.047868, "activity_lines": {"activity_5": 1614.793327, "activity_10": 1656.520006, "activity_20": 1662.622943, "activity_30": 1636.11004}, "trend_signal": 1, "fair_value": 1589.067176, "relative_strength": -8.443721, "rate_of_change": -0.1261834839750342, "market_dynamics": -0.069908, "expectation": {"probability": 57.3444, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1560.0, "high": 1578.099976, "low": 1536.400024, "close": 1549.599976, "volume": 1873539}, "trend_line": 1591.961829, "activity_lines": {"activity_5": 1586.679989, "activity_10": 1632.532726, "activity_20": 1653.707138, "activity_30": 1633.30695}, "trend_signal": 0, "fair_value": 1591.284376, "relative_strength": -9.186369, "rate_of_change": -0.06817365766689115, "market_dynamics": -0.332878, "expectation": {"probability": 57.3507, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1560.599976, "high": 1624.400024, "low": 1541.0, "close": 1614.0, "volume": 1569243}, "trend_line": 1596.392155, "activity_lines": {"activity_5": 1587.873324, "activity_10": 1622.603633, "activity_20": 1650.888389, "activity_30": 1634.728768}, "trend_signal": 0, "fair_value": 1594.199059, "relative_strength": -6.405067, "rate_of_change": 0.27829348162090406, "market_dynamics": -0.591155, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1614.0, "high": 1745.199951, "low": 1603.199951, "close": 1684.400024, "volume": 2051579}, "trend_line": 1604.911471, "activity_lines": {"activity_5": 1615.233333, "activity_10": 1628.172727, "activity_20": 1654.453041, "activity_30": 1640.406695}, "trend_signal": 1, "fair_value": 1597.778984, "relative_strength": -2.90831, "rate_of_change": 0.5336606029612999, "market_dynamics": -0.643023, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1684.400024, "high": 1699.0, "low": 1605.0, "close": 1613.699951, "volume": 689212}, "trend_line": 1614.281242, "activity_lines": {"activity_5": 1619.726652, "activity_10": 1621.385445, "activity_20": 1650.567694, "activity_30": 1640.973694}, "trend_signal": 1, "fair_value": 1601.01716, "relative_strength": -4.054201, "rate_of_change": 0.5838185575533299, "market_dynamics": -0.656475, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1618.0, "high": 1643.099976, "low": 1591.5, "close": 1613.800049, "volume": 994618}, "trend_line": 1622.624719, "activity_lines": {"activity_5": 1623.640006, "activity_10": 1617.345455, "activity_20": 1646.119524, "activity_30": 1640.942649}, "trend_signal": 0, "fair_value": 1603.841642, "relative_strength": -4.509017, "rate_of_change": 0.5168539894363644, "market_dynamics": -0.60498, "expectation": {"probability": 55.3554, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1613.800049, "high": 1947.900024, "low": 1592.800049, "close": 1870.199951, "volume": 15478224}, "trend_line": 1635.57041, "activity_lines": {"activity_5": 1708.673323, "activity_10": 1662.014537, "activity_20": 1666.064161, "activity_30": 1656.915245}, "trend_signal": 1, "fair_value": 1608.644393, "relative_strength": 9.060303, "rate_of_change": 0.7978240962567342, "market_dynamics": -0.16143, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1833.0, "high": 2004.0, "low": 1786.0, "close": 1926.900024, "volume": 15071584}, "trend_line": 1646.9231, "activity_lines": {"activity_5": 1791.233333, "activity_10": 1713.301815, "activity_20": 1690.360086, "activity_30": 1675.710704}, "trend_signal": 1, "fair_value": 1613.515446, "relative_strength": 10.489629, "rate_of_change": 0.694111970392026, "market_dynamics": 0.24344, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1935.5, "high": 1940.0, "low": 1843.099976, "close": 1896.0, "volume": 1482838}, "trend_line": 1658.290198, "activity_lines": {"activity_5": 1842.633333, "activity_10": 1754.01818, "activity_20": 1710.401941, "activity_30": 1691.780181}, "trend_signal": 1, "fair_value": 1618.019229, "relative_strength": 8.32541, "rate_of_change": 0.6902021108332224, "market_dynamics": 0.619635, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1895.599976, "high": 1958.400024, "low": 1870.800049, "close": 1875.400024, "volume": 1766462}, "trend_line": 1668.318693, "activity_lines": {"activity_5": 1873.06001, "activity_10": 1787.33273, "activity_20": 1727.490956, "activity_30": 1705.787267}, "trend_signal": 1, "fair_value": 1622.050417, "relative_strength": 7.443273, "rate_of_change": 0.6047490971179232, "market_dynamics": 1.004592, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1875.400024, "high": 1940.0, "low": 1817.599976, "close": 1849.400024, "volume": 918426}, "trend_line": 1678.590617, "activity_lines": {"activity_5": 1877.373348, "activity_10": 1810.994553, "activity_20": 1741.177624, "activity_30": 1717.469933}, "trend_signal": 1, "fair_value": 1625.792675, "relative_strength": 6.904633, "rate_of_change": 0.6157051433337939, "market_dynamics": 0.932744, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1831.5, "high": 1917.400024, "low": 1808.099976, "close": 1874.0, "volume": 1145587}, "trend_line": 1689.65791, "activity_lines": {"activity_5": 1874.180013, "activity_10": 1833.660007, "activity_20": 1756.279051, "activity_30": 1730.07699}, "trend_signal": 1, "fair_value": 1629.824151, "relative_strength": 6.608458, "rate_of_change": 0.6593205566571945, "market_dynamics": 0.800688, "expectation": {"probability": 48.0951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1881.199951, "high": 1948.099976, "low": 1863.0, "close": 1920.900024, "volume": 1317369}, "trend_line": 1702.137459, "activity_lines": {"activity_5": 1886.366683, "activity_10": 1858.954556, "activity_20": 1774.917624, "activity_30": 1744.995836}, "trend_signal": 1, "fair_value": 1634.134038, "relative_strength": 8.550596, "rate_of_change": 0.7385843564038436, "market_dynamics": 0.817363, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1926.900024, "high": 1928.699951, "low": 1808.0, "close": 1815.199951, "volume": 1416158}, "trend_line": 1711.514058, "activity_lines": {"activity_5": 1863.719995, "activity_10": 1859.45091, "activity_20": 1782.734762, "activity_30": 1752.29019}, "trend_signal": 1, "fair_value": 1637.609519, "relative_strength": 2.118822, "rate_of_change": 0.5508720197902619, "market_dynamics": 0.737702, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1825.800049, "high": 1896.900024, "low": 1817.099976, "close": 1837.900024, "volume": 1308865}, "trend_line": 1722.993892, "activity_lines": {"activity_5": 1854.026668, "activity_10": 1861.696369, "activity_20": 1792.221431, "activity_30": 1760.444124}, "trend_signal": 1, "fair_value": 1641.557165, "relative_strength": 3.496435, "rate_of_change": 0.6707414377545231, "market_dynamics": 0.689759, "expectation": {"probability": 48.0951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1850.0, "high": 1850.099976, "low": 1766.099976, "close": 1799.099976, "volume": 1394498}, "trend_line": 1729.354179, "activity_lines": {"activity_5": 1833.899992, "activity_10": 1852.810908, "activity_20": 1797.66, "activity_30": 1765.354194}, "trend_signal": 1, "fair_value": 1645.043985, "relative_strength": 1.974471, "rate_of_change": 0.36914158718329176, "market_dynamics": 0.56386, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1799.099976, "high": 1848.5, "low": 1785.0, "close": 1824.699951, "volume": 864424}, "trend_line": 1735.178536, "activity_lines": {"activity_5": 1825.659977, "activity_10": 1845.2109, "activity_20": 1805.2019, "activity_30": 1771.505534}, "trend_signal": 1, "fair_value": 1649.270098, "relative_strength": 3.781008, "rate_of_change": 0.33679376212962353, "market_dynamics": 0.395386, "expectation": {"probability": 48.0951, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1820.0, "high": 1837.800049, "low": 1765.5, "close": 1777.599976, "volume": 476472}, "trend_line": 1739.380347, "activity_lines": {"activity_5": 1805.006641, "activity_10": 1829.874532, "activity_20": 1807.508089, "activity_30": 1774.242401}, "trend_signal": 1, "fair_value": 1652.795391, "relative_strength": 0.883227, "rate_of_change": 0.24215439004255493, "market_dynamics": 0.183308, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1777.599976, "high": 1834.199951, "low": 1765.0, "close": 1790.099976, "volume": 1363440}, "trend_line": 1742.786914, "activity_lines": {"activity_5": 1798.073308, "activity_10": 1819.525437, "activity_20": 1810.418563, "activity_30": 1777.514635}, "trend_signal": 1, "fair_value": 1656.078791, "relative_strength": 0.582065, "rate_of_change": 0.1958494590257662, "market_dynamics": -0.009431, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1792.900024, "high": 1819.300049, "low": 1726.199951, "close": 1741.699951, "volume": 819104}, "trend_line": 1744.813334, "activity_lines": {"activity_5": 1776.679964, "activity_10": 1802.301793, "activity_20": 1808.266178, "activity_30": 1777.444508}, "trend_signal": 1, "fair_value": 1658.742574, "relative_strength": 0.448796, "rate_of_change": 0.11627468531703218, "market_dynamics": -0.262543, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1740.0, "high": 1773.099976, "low": 1681.0, "close": 1754.599976, "volume": 501518}, "trend_line": 1748.15, "activity_lines": {"activity_5": 1765.999968, "activity_10": 1789.854519, "activity_20": 1806.689033, "activity_30": 1778.075905}, "trend_signal": 1, "fair_value": 1661.678618, "relative_strength": 1.25951, "rate_of_change": 0.19123340789417365, "market_dynamics": -0.568495, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1742.199951, "high": 1770.900024, "low": 1529.599976, "close": 1560.199951, "volume": 4010037}, "trend_line": 1744.196663, "activity_lines": {"activity_5": 1693.486629, "activity_10": 1743.785423, "activity_20": 1785.616649, "activity_30": 1765.950095}, "trend_signal": 0, "fair_value": 1663.927951, "relative_strength": -7.447408, "rate_of_change": -0.226144037983019, "market_dynamics": -0.715525, "expectation": {"probability": 60.7429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1561.0, "high": 1588.900024, "low": 1508.300049, "close": 1570.5, "volume": 1483539}, "trend_line": 1737.799996, "activity_lines": {"activity_5": 1642.039974, "activity_10": 1705.294518, "activity_20": 1765.474745, "activity_30": 1754.743859}, "trend_signal": 0, "fair_value": 1666.421765, "relative_strength": -7.66784, "rate_of_change": -0.3667400090651349, "market_dynamics": -0.97873, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1616.900024, "high": 1620.199951, "low": 1516.599976, "close": 1552.699951, "volume": 1208558}, "trend_line": 1732.496659, "activity_lines": {"activity_5": 1598.466634, "activity_10": 1669.93815, "activity_20": 1743.844741, "activity_30": 1742.80192}, "trend_signal": 0, "fair_value": 1668.760104, "relative_strength": -9.866206, "rate_of_change": -0.30517533733496777, "market_dynamics": -1.108005, "expectation": {"probability": 61.6097, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1562.0, "high": 1710.0, "low": 1546.699951, "close": 1656.900024, "volume": 1656374}, "trend_line": 1728.933325, "activity_lines": {"activity_5": 1605.45332, "activity_10": 1658.299978, "activity_20": 1732.765697, "activity_30": 1737.924718}, "trend_signal": 0, "fair_value": 1671.722861, "relative_strength": -2.989549, "rate_of_change": -0.20567624078748317, "market_dynamics": -1.027212, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1625.099976, "high": 1703.599976, "low": 1611.0, "close": 1686.699951, "volume": 967826}, "trend_line": 1727.529989, "activity_lines": {"activity_5": 1628.026644, "activity_10": 1655.370883, "activity_20": 1724.319027, "activity_30": 1735.199984}, "trend_signal": 0, "fair_value": 1675.109435, "relative_strength": -1.72406, "rate_of_change": -0.08116773386851579, "market_dynamics": -0.969851, "expectation": {"probability": 56.5845, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1686.699951, "high": 1694.0, "low": 1580.5, "close": 1597.5, "volume": 1906033}, "trend_line": 1725.206657, "activity_lines": {"activity_5": 1625.393319, "activity_10": 1638.267252, "activity_20": 1707.02998, "activity_30": 1726.810953}, "trend_signal": 0, "fair_value": 1677.949839, "relative_strength": -5.556977, "rate_of_change": -0.13448866386075436, "market_dynamics": -0.870352, "expectation": {"probability": 62.8082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1575.0, "high": 1596.599976, "low": 1439.800049, "close": 1456.699951, "volume": 1062609}, "trend_line": 1718.613322, "activity_lines": {"activity_5": 1573.339974, "activity_10": 1599.69452, "activity_20": 1677.629977, "activity_30": 1709.487939}, "trend_signal": 0, "fair_value": 1679.866068, "relative_strength": -11.293738, "rate_of_change": -0.3821765336487468, "market_dynamics": -0.867217, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1426.0, "high": 1496.0, "low": 1394.800049, "close": 1398.099976, "volume": 1795754}, "trend_line": 1708.719987, "activity_lines": {"activity_5": 1509.339974, "activity_10": 1556.301793, "activity_20": 1644.888071, "activity_30": 1688.809659}, "trend_signal": 0, "fair_value": 1681.50885, "relative_strength": -9.935039, "rate_of_change": -0.5756579955104049, "market_dynamics": -1.000682, "expectation": {"probability": 60.7191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1400.0, "high": 1504.199951, "low": 1377.300049, "close": 1416.800049, "volume": 1364475}, "trend_line": 1702.463322, "activity_lines": {"activity_5": 1461.879997, "activity_10": 1523.436353, "activity_20": 1616.298078, "activity_30": 1669.976115}, "trend_signal": 0, "fair_value": 1683.037785, "relative_strength": -8.411438, "rate_of_change": -0.3661609302636363, "market_dynamics": -1.151259, "expectation": {"probability": 58.5429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1410.199951, "high": 1457.699951, "low": 1361.599976, "close": 1398.300049, "volume": 1378748}, "trend_line": 1697.453324, "activity_lines": {"activity_5": 1424.260018, "activity_10": 1493.114546, "activity_20": 1588.129989, "activity_30": 1650.352678}, "trend_signal": 0, "fair_value": 1684.31043, "relative_strength": -8.311718, "rate_of_change": -0.29427935011923834, "market_dynamics": -1.267222, "expectation": {"probability": 59.3875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1400.0, "high": 1417.400024, "low": 1322.5, "close": 1387.300049, "volume": 839483}, "trend_line": 1692.043327, "activity_lines": {"activity_5": 1402.200033, "activity_10": 1467.270921, "activity_20": 1561.062376, "activity_30": 1630.342789}, "trend_signal": 0, "fair_value": 1685.423953, "relative_strength": -8.404446, "rate_of_change": -0.31871256331522996, "market_dynamics": -1.300199, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1380.0, "high": 1518.900024, "low": 1363.5, "close": 1509.0, "volume": 1510554}, "trend_line": 1688.543327, "activity_lines": {"activity_5": 1434.720028, "activity_10": 1466.698193, "activity_20": 1547.902853, "activity_30": 1618.533542}, "trend_signal": 0, "fair_value": 1687.27932, "relative_strength": -5.780304, "rate_of_change": -0.2068504951469248, "market_dynamics": -1.159766, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1485.699951, "high": 1574.699951, "low": 1430.0, "close": 1521.099976, "volume": 1355387}, "trend_line": 1683.099992, "activity_lines": {"activity_5": 1467.786678, "activity_10": 1469.443644, "activity_20": 1537.857138, "activity_30": 1607.730745}, "trend_signal": 0, "fair_value": 1689.367549, "relative_strength": -6.146914, "rate_of_change": -0.322368689802661, "market_dynamics": -0.973029, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1534.0, "high": 1612.0, "low": 1490.900024, "close": 1520.599976, "volume": 5222843}, "trend_line": 1679.996659, "activity_lines": {"activity_5": 1492.486662, "activity_10": 1472.67273, "activity_20": 1529.164279, "activity_30": 1597.246873}, "trend_signal": 0, "fair_value": 1691.275971, "relative_strength": -4.369648, "rate_of_change": -0.1843819746153276, "market_dynamics": -0.61267, "expectation": {"probability": 57.7045, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1520.599976, "high": 1623.0, "low": 1518.199951, "close": 1580.5, "volume": 1948712}, "trend_line": 1678.886658, "activity_lines": {"activity_5": 1530.233325, "activity_10": 1489.270912, "activity_20": 1527.687138, "activity_30": 1590.827734}, "trend_signal": 0, "fair_value": 1693.800853, "relative_strength": -1.0968, "rate_of_change": -0.06607161949123919, "market_dynamics": -0.1591, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1586.699951, "high": 1609.800049, "low": 1538.699951, "close": 1592.300049, "volume": 1868684}, "trend_line": 1669.623328, "activity_lines": {"activity_5": 1559.766675, "activity_10": 1509.945466, "activity_20": 1528.374763, "activity_30": 1585.241501}, "trend_signal": 0, "fair_value": 1696.264293, "relative_strength": -1.198735, "rate_of_change": -0.5517543400478913, "market_dynamics": 0.156534, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1576.900024, "high": 1716.0, "low": 1530.400024, "close": 1680.0, "volume": 2523065}, "trend_line": 1661.393327, "activity_lines": {"activity_5": 1604.866675, "activity_10": 1546.66001, "activity_20": 1538.52143, "activity_30": 1585.910964}, "trend_signal": 0, "fair_value": 1699.418658, "relative_strength": 6.383508, "rate_of_change": -0.4929256115424797, "market_dynamics": 0.554449, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1667.5, "high": 1979.0, "low": 1630.199951, "close": 1964.0, "volume": 7865659}, "trend_line": 1663.659994, "activity_lines": {"activity_5": 1733.233342, "activity_10": 1630.950917, "activity_20": 1576.180479, "activity_30": 1605.433975}, "trend_signal": 0, "fair_value": 1704.163214, "relative_strength": 23.386856, "rate_of_change": 0.13643169038683023, "market_dynamics": 0.926071, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1964.0, "high": 2049.899902, "low": 1888.0, "close": 1965.0, "volume": 5680414}, "trend_line": 1666.646659, "activity_lines": {"activity_5": 1832.406673, "activity_10": 1705.13455, "activity_20": 1613.10667, "activity_30": 1624.875266}, "trend_signal": 0, "fair_value": 1708.316141, "relative_strength": 23.756067, "rate_of_change": 0.1795237615120474, "market_dynamics": 1.199044, "expectation": {"probability": 49.148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/288a1a03-281b-414c-a2ad-bf6aab642d0c/", "share_image": "https://sharemaestro.com/terminal/288a1a03-281b-414c-a2ad-bf6aab642d0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}