{"ticker": {"uuid": "288c8f17-687b-4a5c-adb6-7e09fe88ae4f", "symbol": "002317", "name": "Guangdong Zhongsheng Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002317 rose 31.06%, moving from 17.96 to 23.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.03 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 44.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.54"}, {"label": "12-Week Change", "value": "31.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.03"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.541666, "high": 24.632018, "low": 22.193595, "close": 23.540001, "volume": 212036234}, "trend_line": 20.265932, "activity_lines": {"activity_5": 22.615304, "activity_10": 21.072845, "activity_20": 19.961286, "activity_30": 19.971113}, "trend_signal": 0, "fair_value": 15.46408, "relative_strength": 2.026121, "rate_of_change": 0.9526975796028718, "market_dynamics": 1.214413, "expectation": {"probability": 44.3311, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.061763, "high": 18.99751, "low": 15.615076, "close": 18.266466, "volume": 274171388}, "trend_line": 23.763799, "activity_lines": {"activity_5": 18.271051, "activity_10": 18.933831, "activity_20": 19.950689, "activity_30": 21.826774}, "trend_signal": 0, "fair_value": 13.571935, "relative_strength": -3.531592, "rate_of_change": 0.5482047546704959, "market_dynamics": -0.60727, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.006753, "high": 20.834739, "low": 17.900946, "close": 19.843981, "volume": 301369171}, "trend_line": 23.801486, "activity_lines": {"activity_5": 18.604849, "activity_10": 19.036583, "activity_20": 19.826559, "activity_30": 21.573882}, "trend_signal": 0, "fair_value": 13.621614, "relative_strength": 6.13332, "rate_of_change": 0.1585899628253959, "market_dynamics": -0.531864, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.38227, "high": 19.680459, "low": 17.679708, "close": 17.968279, "volume": 194615680}, "trend_line": 23.78647, "activity_lines": {"activity_5": 18.326743, "activity_10": 18.800379, "activity_20": 19.551445, "activity_30": 21.197547}, "trend_signal": 0, "fair_value": 13.659559, "relative_strength": -4.948011, "rate_of_change": -0.06308849791983262, "market_dynamics": -0.376323, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.968278, "high": 18.025992, "low": 16.563903, "close": 16.813997, "volume": 121287549}, "trend_line": 23.566341, "activity_lines": {"activity_5": 17.873217, "activity_10": 18.377356, "activity_20": 19.199047, "activity_30": 20.74771}, "trend_signal": 0, "fair_value": 13.696064, "relative_strength": -9.573529, "rate_of_change": -0.9254378644666486, "market_dynamics": -0.290202, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.688954, "high": 16.842856, "low": 16.256097, "close": 16.554285, "volume": 108099386}, "trend_line": 23.108826, "activity_lines": {"activity_5": 17.459112, "activity_10": 17.956336, "activity_20": 18.862595, "activity_30": 20.295319}, "trend_signal": 0, "fair_value": 13.732339, "relative_strength": -15.273593, "rate_of_change": -1.941391750208489, "market_dynamics": -0.362337, "expectation": {"probability": 45.8265, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.448476, "high": 17.38152, "low": 16.034862, "close": 16.044481, "volume": 129506852}, "trend_line": 22.389747, "activity_lines": {"activity_5": 16.844138, "activity_10": 17.506417, "activity_20": 18.510002, "activity_30": 19.839555}, "trend_signal": 0, "fair_value": 13.764287, "relative_strength": -16.297437, "rate_of_change": -3.1117071892791124, "market_dynamics": -0.543714, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.900197, "high": 16.42924, "low": 15.659722, "close": 16.342669, "volume": 86771096}, "trend_line": 21.778182, "activity_lines": {"activity_5": 16.476693, "activity_10": 17.17894, "activity_20": 18.216213, "activity_30": 19.449421}, "trend_signal": 0, "fair_value": 13.794205, "relative_strength": -14.843601, "rate_of_change": -2.731451141453268, "market_dynamics": -0.659313, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.833236, "high": 16.98714, "low": 15.813625, "close": 15.861719, "volume": 84036846}, "trend_line": 21.31849, "activity_lines": {"activity_5": 16.182352, "activity_10": 16.831312, "activity_20": 17.901077, "activity_30": 19.067713}, "trend_signal": 0, "fair_value": 13.812213, "relative_strength": -16.590797, "rate_of_change": -2.110791433371254, "market_dynamics": -0.731034, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.957908, "high": 16.006003, "low": 15.45772, "close": 15.611625, "volume": 69396298}, "trend_line": 20.8625, "activity_lines": {"activity_5": 15.945084, "activity_10": 16.533607, "activity_20": 17.59987, "activity_30": 18.699529}, "trend_signal": 0, "fair_value": 13.828736, "relative_strength": -19.645529, "rate_of_change": -2.138941360293341, "market_dynamics": -0.836231, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.611624, "high": 15.65972, "low": 15.149914, "close": 15.390388, "volume": 53315403}, "trend_line": 20.256258, "activity_lines": {"activity_5": 15.714228, "activity_10": 16.2519, "activity_20": 17.306212, "activity_30": 18.346489}, "trend_signal": 0, "fair_value": 13.826131, "relative_strength": -19.084803, "rate_of_change": -2.905893349310973, "market_dynamics": -0.949551, "expectation": {"probability": 43.5246, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.390388, "high": 15.775148, "low": 15.27496, "close": 15.75591, "volume": 60396632}, "trend_line": 19.637807, "activity_lines": {"activity_5": 15.682806, "activity_10": 16.049377, "activity_20": 17.075951, "activity_30": 18.056144}, "trend_signal": 0, "fair_value": 13.825338, "relative_strength": -19.553429, "rate_of_change": -3.053135480403144, "market_dynamics": -1.010638, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.804005, "high": 15.861718, "low": 15.015247, "close": 15.361531, "volume": 92678724}, "trend_line": 19.294814, "activity_lines": {"activity_5": 15.539162, "activity_10": 15.820794, "activity_20": 16.829546, "activity_30": 17.780255}, "trend_signal": 0, "fair_value": 13.831609, "relative_strength": -22.686492, "rate_of_change": -1.746595228275743, "market_dynamics": -1.077452, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.361532, "high": 17.015998, "low": 14.592012, "close": 16.554285, "volume": 266677823}, "trend_line": 19.019142, "activity_lines": {"activity_5": 15.858512, "activity_10": 15.890576, "activity_20": 16.718626, "activity_30": 17.603447}, "trend_signal": 0, "fair_value": 13.845525, "relative_strength": -13.681268, "rate_of_change": -1.4287362396963255, "market_dynamics": -0.694474, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.371526, "high": 16.63124, "low": 14.774772, "close": 14.784391, "volume": 218677637}, "trend_line": 18.666732, "activity_lines": {"activity_5": 15.541726, "activity_10": 15.664267, "activity_20": 16.451915, "activity_30": 17.330237}, "trend_signal": 0, "fair_value": 13.843801, "relative_strength": -20.477648, "rate_of_change": -1.8529227028222357, "market_dynamics": -0.412544, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.79401, "high": 15.005629, "low": 13.610875, "close": 13.716684, "volume": 106481781}, "trend_line": 18.345261, "activity_lines": {"activity_5": 14.924187, "activity_10": 15.280731, "activity_20": 16.106074, "activity_30": 17.010879}, "trend_signal": 0, "fair_value": 13.841764, "relative_strength": -23.982174, "rate_of_change": -1.7221600438684124, "market_dynamics": -0.453555, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.41887, "high": 14.745916, "low": 13.735921, "close": 14.32268, "volume": 110084556}, "trend_line": 18.075035, "activity_lines": {"activity_5": 14.620227, "activity_10": 15.05897, "activity_20": 15.848167, "activity_30": 16.751358}, "trend_signal": 0, "fair_value": 13.848141, "relative_strength": -23.350388, "rate_of_change": -1.4730016651166804, "market_dynamics": -0.448398, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.303441, "high": 14.495821, "low": 13.716683, "close": 13.74554, "volume": 62416486}, "trend_line": 17.817252, "activity_lines": {"activity_5": 14.219436, "activity_10": 14.763579, "activity_20": 15.561362, "activity_30": 16.472036}, "trend_signal": 0, "fair_value": 13.847701, "relative_strength": -25.30487, "rate_of_change": -1.426182577239822, "market_dynamics": -0.859429, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.745541, "high": 14.50544, "low": 13.745541, "close": 14.399632, "volume": 101832559}, "trend_line": 17.504289, "activity_lines": {"activity_5": 14.144408, "activity_10": 14.634335, "activity_20": 15.366844, "activity_30": 16.251544}, "trend_signal": 0, "fair_value": 13.846923, "relative_strength": -20.960305, "rate_of_change": -1.756516661491906, "market_dynamics": -0.974514, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.351537, "high": 15.75591, "low": 14.284205, "close": 15.640483, "volume": 177735163}, "trend_line": 17.304918, "activity_lines": {"activity_5": 14.62664, "activity_10": 14.757284, "activity_20": 15.322449, "activity_30": 16.131299}, "trend_signal": 0, "fair_value": 13.852628, "relative_strength": -14.841078, "rate_of_change": -1.1389837085070937, "market_dynamics": -0.494391, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.467341, "high": 18.391512, "low": 15.390389, "close": 17.987514, "volume": 373292552}, "trend_line": 17.191385, "activity_lines": {"activity_5": 15.834144, "activity_10": 15.30644, "activity_20": 15.516168, "activity_30": 16.175337}, "trend_signal": 0, "fair_value": 13.883204, "relative_strength": -2.073534, "rate_of_change": -0.6560736086700921, "market_dynamics": 0.197657, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.987519, "high": 19.382272, "low": 17.256473, "close": 19.286081, "volume": 380593839}, "trend_line": 17.159153, "activity_lines": {"activity_5": 17.189781, "activity_10": 16.04448, "activity_20": 15.824525, "activity_30": 16.310479}, "trend_signal": 0, "fair_value": 13.922811, "relative_strength": 4.482442, "rate_of_change": -0.18748925697377194, "market_dynamics": 0.93518, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.199885, "high": 20.53655, "low": 16.563906, "close": 16.833239, "volume": 373237023}, "trend_line": 17.054981, "activity_lines": {"activity_5": 17.396911, "activity_10": 16.272363, "activity_20": 15.894423, "activity_30": 16.289452}, "trend_signal": 0, "fair_value": 13.950401, "relative_strength": -4.661562, "rate_of_change": -0.6070929025459378, "market_dynamics": 1.382409, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.862094, "high": 17.448851, "low": 15.284579, "close": 17.00638, "volume": 213998724}, "trend_line": 16.980657, "activity_lines": {"activity_5": 17.455907, "activity_10": 16.504968, "activity_20": 15.995148, "activity_30": 16.286316}, "trend_signal": 0, "fair_value": 13.979395, "relative_strength": -6.095359, "rate_of_change": -0.4357905763717984, "market_dynamics": 1.434306, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.121804, "high": 18.131802, "low": 17.006379, "close": 17.112188, "volume": 206600355}, "trend_line": 16.900356, "activity_lines": {"activity_5": 17.37639, "activity_10": 16.74859, "activity_20": 16.11053, "activity_30": 16.294802}, "trend_signal": 0, "fair_value": 14.00895, "relative_strength": -6.329591, "rate_of_change": -0.4728968967455274, "market_dynamics": 1.252797, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.150664, "high": 18.1318, "low": 16.438859, "close": 16.458097, "volume": 175703925}, "trend_line": 16.780195, "activity_lines": {"activity_5": 16.980729, "activity_10": 16.830964, "activity_20": 16.162198, "activity_30": 16.266269}, "trend_signal": 0, "fair_value": 14.03237, "relative_strength": -10.923264, "rate_of_change": -0.7109968571076226, "market_dynamics": 0.956253, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.602382, "high": 16.881331, "low": 16.256098, "close": 16.496572, "volume": 105778744}, "trend_line": 16.670186, "activity_lines": {"activity_5": 16.699854, "activity_10": 16.870489, "activity_20": 16.217988, "activity_30": 16.247971}, "trend_signal": 0, "fair_value": 14.063745, "relative_strength": -10.315271, "rate_of_change": -0.6555883289794786, "market_dynamics": 0.726888, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.544667, "high": 19.257223, "low": 16.458096, "close": 18.978271, "volume": 323656768}, "trend_line": 16.634664, "activity_lines": {"activity_5": 17.432179, "activity_10": 17.321707, "activity_20": 16.507978, "activity_30": 16.39688}, "trend_signal": 0, "fair_value": 14.112499, "relative_strength": 5.515527, "rate_of_change": -0.21308700454812124, "market_dynamics": 0.822691, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.314938, "high": 19.334176, "low": 16.804379, "close": 16.977522, "volume": 225187746}, "trend_line": 16.496968, "activity_lines": {"activity_5": 17.354586, "activity_10": 17.314012, "activity_20": 16.594869, "activity_30": 16.419}, "trend_signal": 0, "fair_value": 14.146545, "relative_strength": -2.798671, "rate_of_change": -0.8277654420912969, "market_dynamics": 0.786059, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.929428, "high": 17.141046, "low": 16.025241, "close": 16.573523, "volume": 109108947}, "trend_line": 16.425956, "activity_lines": {"activity_5": 17.14425, "activity_10": 17.185992, "activity_20": 16.637971, "activity_30": 16.423939}, "trend_signal": 0, "fair_value": 14.18006, "relative_strength": -1.938368, "rate_of_change": -0.43045485691673546, "market_dynamics": 0.743361, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.640857, "high": 17.612374, "low": 16.256098, "close": 16.284956, "volume": 140501996}, "trend_line": 16.432446, "activity_lines": {"activity_5": 16.873637, "activity_10": 16.98854, "activity_20": 16.649011, "activity_30": 16.414842}, "trend_signal": 0, "fair_value": 14.212785, "relative_strength": -0.937407, "rate_of_change": 0.03951063791964036, "market_dynamics": 0.708209, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.140669, "high": 16.535048, "low": 14.909438, "close": 15.159533, "volume": 75642872}, "trend_line": 16.328881, "activity_lines": {"activity_5": 16.239425, "activity_10": 16.617422, "activity_20": 16.548607, "activity_30": 16.332719}, "trend_signal": 0, "fair_value": 14.23553, "relative_strength": -5.203598, "rate_of_change": -0.6302470125263134, "market_dynamics": 0.293988, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.149913, "high": 15.775146, "low": 14.813248, "close": 15.438482, "volume": 70629998}, "trend_line": 16.182031, "activity_lines": {"activity_5": 15.787332, "activity_10": 16.37205, "activity_20": 16.477609, "activity_30": 16.275273}, "trend_signal": 0, "fair_value": 14.258239, "relative_strength": -5.11179, "rate_of_change": -0.8993267817923385, "market_dynamics": -0.011571, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.390388, "high": 15.861718, "low": 14.505441, "close": 14.553536, "volume": 72247858}, "trend_line": 16.068206, "activity_lines": {"activity_5": 15.276243, "activity_10": 15.991138, "activity_20": 16.321965, "activity_30": 16.170209}, "trend_signal": 0, "fair_value": 14.27657, "relative_strength": -4.868166, "rate_of_change": -0.7034036704045278, "market_dynamics": -0.339427, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.659345, "high": 14.659345, "low": 13.870588, "close": 14.091824, "volume": 55650941}, "trend_line": 15.977467, "activity_lines": {"activity_5": 14.772849, "activity_10": 15.570875, "activity_20": 16.131875, "activity_30": 16.042701}, "trend_signal": 0, "fair_value": 14.290647, "relative_strength": -5.83323, "rate_of_change": -0.5647114556534765, "market_dynamics": -0.700999, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.188014, "high": 14.409251, "low": 13.264591, "close": 13.726303, "volume": 63306145}, "trend_line": 15.883201, "activity_lines": {"activity_5": 14.313061, "activity_10": 15.13907, "activity_20": 15.910272, "activity_30": 15.897464}, "trend_signal": 0, "fair_value": 14.311677, "relative_strength": -5.41181, "rate_of_change": -0.5899933950732057, "market_dynamics": -0.935512, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.64935, "high": 13.678208, "low": 12.495071, "close": 13.158782, "volume": 66032788}, "trend_line": 15.787011, "activity_lines": {"activity_5": 13.834677, "activity_10": 14.653748, "activity_20": 15.634573, "activity_30": 15.721695}, "trend_signal": 0, "fair_value": 14.331188, "relative_strength": -8.337302, "rate_of_change": -0.6056084034949882, "market_dynamics": -1.127979, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.216495, "high": 13.370399, "low": 10.580892, "close": 10.927176, "volume": 76589249}, "trend_line": 15.606495, "activity_lines": {"activity_5": 12.745807, "activity_10": 13.823367, "activity_20": 15.151883, "activity_30": 15.408158}, "trend_signal": 0, "fair_value": 14.340159, "relative_strength": -16.6255, "rate_of_change": -1.1434463433261624, "market_dynamics": -1.238415, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.98489, "high": 12.071836, "low": 9.830611, "close": 11.860218, "volume": 112380714}, "trend_line": 15.473112, "activity_lines": {"activity_5": 12.268705, "activity_10": 13.309013, "activity_20": 14.771475, "activity_30": 15.166462}, "trend_signal": 0, "fair_value": 14.360289, "relative_strength": -16.845756, "rate_of_change": -0.854663394951911, "market_dynamics": -1.212214, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.042979, "high": 12.841355, "low": 11.629362, "close": 12.725926, "volume": 163538355}, "trend_line": 15.376922, "activity_lines": {"activity_5": 12.259726, "activity_10": 13.045103, "activity_20": 14.485607, "activity_30": 14.989224}, "trend_signal": 0, "fair_value": 14.387616, "relative_strength": -12.819396, "rate_of_change": -0.6216590431194449, "market_dynamics": -1.052711, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.639356, "high": 16.31381, "low": 12.591261, "close": 15.775148, "volume": 361094444}, "trend_line": 15.389747, "activity_lines": {"activity_5": 13.358215, "activity_10": 13.405553, "activity_20": 14.504021, "activity_30": 15.014916}, "trend_signal": 0, "fair_value": 14.440373, "relative_strength": 4.331879, "rate_of_change": 0.08340420794226192, "market_dynamics": -0.631722, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.765528, "high": 17.314187, "low": 15.419245, "close": 15.784766, "volume": 278328158}, "trend_line": 15.390709, "activity_lines": {"activity_5": 14.323321, "activity_10": 13.777021, "activity_20": 14.533885, "activity_30": 15.040402}, "trend_signal": 0, "fair_value": 14.495074, "relative_strength": 5.316509, "rate_of_change": 0.006250914976051674, "market_dynamics": -0.212327, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.688576, "high": 17.718186, "low": 15.486578, "close": 16.458097, "volume": 221291179}, "trend_line": 15.427261, "activity_lines": {"activity_5": 15.337804, "activity_10": 14.259544, "activity_20": 14.64455, "activity_30": 15.109265}, "trend_signal": 0, "fair_value": 14.550621, "relative_strength": 7.144873, "rate_of_change": 0.23749393221586065, "market_dynamics": 0.217288, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.535049, "high": 17.5739, "low": 15.755908, "close": 15.967527, "volume": 192073598}, "trend_line": 15.407702, "activity_lines": {"activity_5": 15.820036, "activity_10": 14.634335, "activity_20": 14.710279, "activity_30": 15.144121}, "trend_signal": 0, "fair_value": 14.600316, "relative_strength": 4.590771, "rate_of_change": -0.1267820645544223, "market_dynamics": 0.524586, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.871339, "high": 16.804379, "low": 14.928677, "close": 15.361531, "volume": 128687887}, "trend_line": 15.42694, "activity_lines": {"activity_5": 15.826449, "activity_10": 14.873236, "activity_20": 14.723242, "activity_30": 15.141142}, "trend_signal": 0, "fair_value": 14.649892, "relative_strength": 2.551898, "rate_of_change": 0.12485963189059371, "market_dynamics": 0.525802, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.371151, "high": 15.717434, "low": 14.919058, "close": 14.976771, "volume": 48548638}, "trend_line": 15.468943, "activity_lines": {"activity_5": 15.528901, "activity_10": 15.019095, "activity_20": 14.707898, "activity_30": 15.112099}, "trend_signal": 0, "fair_value": 14.696413, "relative_strength": -1.424014, "rate_of_change": 0.2722704567464406, "market_dynamics": 0.518356, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.957533, "high": 15.111437, "low": 14.284204, "close": 14.332298, "volume": 67693111}, "trend_line": 15.469264, "activity_lines": {"activity_5": 15.069755, "activity_10": 15.025041, "activity_20": 14.638229, "activity_30": 15.038767}, "trend_signal": 0, "fair_value": 14.740156, "relative_strength": -2.298351, "rate_of_change": 0.002075125624299915, "market_dynamics": 0.402872, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.341918, "high": 14.447728, "low": 13.370399, "close": 13.784017, "volume": 76744129}, "trend_line": 15.470546, "activity_lines": {"activity_5": 14.524679, "activity_10": 14.909963, "activity_20": 14.526648, "activity_30": 14.930042}, "trend_signal": 0, "fair_value": 14.77862, "relative_strength": -6.338268, "rate_of_change": 0.008287401391558017, "market_dynamics": 0.275377, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.65897, "high": 14.418869, "low": 12.966401, "close": 14.332298, "volume": 97065321}, "trend_line": 15.468302, "activity_lines": {"activity_5": 14.340635, "activity_10": 14.84263, "activity_20": 14.49202, "activity_30": 14.856606}, "trend_signal": 0, "fair_value": 14.821069, "relative_strength": -4.321369, "rate_of_change": -0.014504982564940002, "market_dynamics": 0.225237, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.332299, "high": 14.736297, "low": 14.149538, "close": 14.592012, "volume": 33833063}, "trend_line": 15.433353, "activity_lines": {"activity_5": 14.352178, "activity_10": 14.777571, "activity_20": 14.494722, "activity_30": 14.800071}, "trend_signal": 0, "fair_value": 14.865947, "relative_strength": -3.571843, "rate_of_change": -0.2259394728652132, "market_dynamics": 0.188562, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.592012, "high": 14.976772, "low": 14.476585, "close": 14.582392, "volume": 78107282}, "trend_line": 15.319849, "activity_lines": {"activity_5": 14.411816, "activity_10": 14.676833, "activity_20": 14.505944, "activity_30": 14.745171}, "trend_signal": 0, "fair_value": 14.910647, "relative_strength": -4.640707, "rate_of_change": -0.7354461470556704, "market_dynamics": 0.217765, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.601631, "high": 14.745916, "low": 13.803255, "close": 14.082206, "volume": 60452807}, "trend_line": 15.146386, "activity_lines": {"activity_5": 14.331016, "activity_10": 14.50684, "activity_20": 14.477637, "activity_30": 14.665323}, "trend_signal": 0, "fair_value": 14.95161, "relative_strength": -7.452668, "rate_of_change": -1.1322761732181559, "market_dynamics": 0.254163, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.053348, "high": 14.1303, "low": 13.324738, "close": 13.344248, "volume": 47413503}, "trend_line": 15.030087, "activity_lines": {"activity_5": 14.020904, "activity_10": 14.233628, "activity_20": 14.384178, "activity_30": 14.549056}, "trend_signal": 0, "fair_value": 14.986666, "relative_strength": -9.600847, "rate_of_change": -0.7678333300102065, "market_dynamics": 0.153447, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.344248, "high": 13.441793, "low": 12.7102, "close": 12.96382, "volume": 46585773}, "trend_line": 14.895335, "activity_lines": {"activity_5": 13.6133, "activity_10": 13.947862, "activity_20": 14.264461, "activity_30": 14.415748}, "trend_signal": 0, "fair_value": 15.018048, "relative_strength": -11.327613, "rate_of_change": -0.8965483699462328, "market_dynamics": -0.040072, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.96382, "high": 13.012593, "low": 12.251736, "close": 12.368791, "volume": 52143791}, "trend_line": 14.737221, "activity_lines": {"activity_5": 13.098586, "activity_10": 13.608523, "activity_20": 14.095644, "activity_30": 14.252746}, "trend_signal": 0, "fair_value": 15.047793, "relative_strength": -13.892157, "rate_of_change": -1.0615001273888733, "market_dynamics": -0.428033, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.290755, "high": 12.778483, "low": 12.105417, "close": 12.300508, "volume": 41131223}, "trend_line": 14.598635, "activity_lines": {"activity_5": 12.709324, "activity_10": 13.311181, "activity_20": 13.928529, "activity_30": 14.095538}, "trend_signal": 0, "fair_value": 15.072922, "relative_strength": -14.011538, "rate_of_change": -0.940380822137363, "market_dynamics": -0.823947, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.202963, "high": 12.40781, "low": 11.617689, "close": 11.646953, "volume": 63213861}, "trend_line": 14.436981, "activity_lines": {"activity_5": 12.254337, "activity_10": 12.943671, "activity_20": 13.70596, "activity_30": 13.905107}, "trend_signal": 0, "fair_value": 15.095921, "relative_strength": -16.61398, "rate_of_change": -1.107322705170726, "market_dynamics": -1.105521, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.520145, "high": 11.656707, "low": 10.973888, "close": 11.14947, "volume": 64969573}, "trend_line": 14.176021, "activity_lines": {"activity_5": 11.795873, "activity_10": 12.534534, "activity_20": 13.443211, "activity_30": 13.69301}, "trend_signal": 0, "fair_value": 15.115222, "relative_strength": -18.017037, "rate_of_change": -1.807580130499576, "market_dynamics": -1.257025, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.159224, "high": 11.354316, "low": 10.57395, "close": 11.168979, "volume": 57423021}, "trend_line": 13.982403, "activity_lines": {"activity_5": 11.490229, "activity_10": 12.176845, "activity_20": 13.181261, "activity_30": 13.499007}, "trend_signal": 0, "fair_value": 15.132783, "relative_strength": -16.252756, "rate_of_change": -1.365813439469374, "market_dynamics": -1.231935, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.090943, "high": 11.354316, "low": 10.427632, "close": 11.178734, "volume": 69635314}, "trend_line": 13.802577, "activity_lines": {"activity_5": 11.307494, "activity_10": 11.878444, "activity_20": 12.923532, "activity_30": 13.318125}, "trend_signal": 0, "fair_value": 15.153053, "relative_strength": -17.453142, "rate_of_change": -1.2860879492602257, "market_dynamics": -1.151657, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.090943, "high": 11.237262, "low": 10.681251, "close": 11.129961, "volume": 57203389}, "trend_line": 13.630744, "activity_lines": {"activity_5": 11.187838, "activity_10": 11.633235, "activity_20": 12.668526, "activity_30": 13.145698}, "trend_signal": 0, "fair_value": 15.173854, "relative_strength": -18.054112, "rate_of_change": -1.244934188738809, "market_dynamics": -1.089766, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.198242, "high": 11.432352, "low": 10.534933, "close": 10.739779, "volume": 64418657}, "trend_line": 13.483418, "activity_lines": {"activity_5": 11.016158, "activity_10": 11.379855, "activity_20": 12.398479, "activity_30": 12.959184}, "trend_signal": 0, "fair_value": 15.192333, "relative_strength": -17.946649, "rate_of_change": -1.080836086423453, "market_dynamics": -1.023067, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.749534, "high": 12.144435, "low": 10.564196, "close": 11.764008, "volume": 90407813}, "trend_line": 13.360936, "activity_lines": {"activity_5": 11.246366, "activity_10": 11.373471, "activity_20": 12.250002, "activity_30": 12.848255}, "trend_signal": 0, "fair_value": 15.21431, "relative_strength": -9.607839, "rate_of_change": -0.908389845957455, "market_dynamics": -0.823394, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.705481, "high": 12.105417, "low": 11.442106, "close": 11.442106, "volume": 109951483}, "trend_line": 13.257222, "activity_lines": {"activity_5": 11.328304, "activity_10": 11.33729, "activity_20": 12.09322, "activity_30": 12.724459}, "trend_signal": 0, "fair_value": 15.23669, "relative_strength": -10.343231, "rate_of_change": -0.7762480113668688, "market_dynamics": -0.653995, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.685971, "high": 12.583391, "low": 11.373825, "close": 11.988362, "volume": 254255548}, "trend_line": 13.187106, "activity_lines": {"activity_5": 11.574118, "activity_10": 11.428096, "activity_20": 12.010012, "activity_30": 12.642597}, "trend_signal": 0, "fair_value": 15.256193, "relative_strength": -5.651988, "rate_of_change": -0.5288890840026704, "market_dynamics": -0.311149, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.803027, "high": 11.822535, "low": 10.447141, "close": 10.612968, "volume": 90199269}, "trend_line": 13.083328, "activity_lines": {"activity_5": 11.307493, "activity_10": 11.275747, "activity_20": 11.811877, "activity_30": 12.476524}, "trend_signal": 0, "fair_value": 15.269467, "relative_strength": -14.50854, "rate_of_change": -0.7869656920934748, "market_dynamics": -0.196414, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.61297, "high": 11.207997, "low": 10.447142, "close": 11.012906, "volume": 77043934}, "trend_line": 13.011799, "activity_lines": {"activity_5": 11.208647, "activity_10": 11.226797, "activity_20": 11.672612, "activity_30": 12.342948}, "trend_signal": 0, "fair_value": 15.28681, "relative_strength": -12.952573, "rate_of_change": -0.5467186942037986, "market_dynamics": -0.131523, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.944625, "high": 11.685971, "low": 10.700759, "close": 11.06168, "volume": 77051939}, "trend_line": 13.016283, "activity_lines": {"activity_5": 11.107851, "activity_10": 11.198243, "activity_20": 11.553798, "activity_30": 12.217134}, "trend_signal": 0, "fair_value": 15.304765, "relative_strength": -10.233311, "rate_of_change": 0.03446103033100735, "market_dynamics": -0.02424, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.051924, "high": 11.334806, "low": 10.70076, "close": 10.730023, "volume": 56361572}, "trend_line": 12.97861, "activity_lines": {"activity_5": 10.943323, "activity_10": 11.110984, "activity_20": 11.416361, "activity_30": 12.069633}, "trend_signal": 0, "fair_value": 15.320114, "relative_strength": -11.291149, "rate_of_change": -0.2894297857537351, "market_dynamics": -0.121544, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.739778, "high": 10.93487, "low": 10.408123, "close": 10.622724, "volume": 28828391}, "trend_line": 12.908503, "activity_lines": {"activity_5": 10.790502, "activity_10": 11.012197, "activity_20": 11.285859, "activity_30": 11.917641}, "trend_signal": 0, "fair_value": 15.335737, "relative_strength": -13.15075, "rate_of_change": -0.5401734084004384, "market_dynamics": -0.039446, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.710514, "high": 12.339527, "low": 10.583705, "close": 12.115172, "volume": 99931618}, "trend_line": 12.786504, "activity_lines": {"activity_5": 11.226206, "activity_10": 11.194873, "activity_20": 11.316396, "activity_30": 11.866458}, "trend_signal": 0, "fair_value": 15.358821, "relative_strength": -15.780236, "rate_of_change": -0.9451057183005562, "market_dynamics": 0.215131, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.534619, "high": 13.30523, "low": 12.456583, "close": 13.266212, "volume": 42408030}, "trend_line": 12.702552, "activity_lines": {"activity_5": 11.945443, "activity_10": 11.568917, "activity_20": 11.468305, "activity_30": 11.897407}, "trend_signal": 0, "fair_value": 15.388502, "relative_strength": -16.372986, "rate_of_change": -0.6565672681133171, "market_dynamics": 0.443938, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.592831, "high": 14.592831, "low": 11.842045, "close": 11.998117, "volume": 151324847}, "trend_line": 12.553886, "activity_lines": {"activity_5": 12.091761, "activity_10": 11.666462, "activity_20": 11.503329, "activity_30": 11.85196}, "trend_signal": 0, "fair_value": 15.409271, "relative_strength": -20.243521, "rate_of_change": -1.1703632466924787, "market_dynamics": 0.725283, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.900572, "high": 12.544372, "low": 11.656707, "close": 12.349281, "volume": 116218257}, "trend_line": 12.433278, "activity_lines": {"activity_5": 12.292705, "activity_10": 11.823599, "activity_20": 11.578206, "activity_30": 11.838759}, "trend_signal": 0, "fair_value": 15.428079, "relative_strength": -19.513948, "rate_of_change": -0.9607224408442191, "market_dynamics": 1.019336, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.212718, "high": 13.354002, "low": 12.163945, "close": 12.895537, "volume": 210881499}, "trend_line": 12.351078, "activity_lines": {"activity_5": 12.567784, "activity_10": 12.063562, "activity_20": 11.708035, "activity_30": 11.868583}, "trend_signal": 0, "fair_value": 15.449547, "relative_strength": -17.444906, "rate_of_change": -0.6611289476516191, "market_dynamics": 1.167034, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.778483, "high": 13.061366, "low": 12.290755, "close": 12.505355, "volume": 135449759}, "trend_line": 12.268697, "activity_lines": {"activity_5": 12.561281, "activity_10": 12.216088, "activity_20": 11.798195, "activity_30": 11.878536}, "trend_signal": 0, "fair_value": 15.471221, "relative_strength": -18.10137, "rate_of_change": -0.6669944113380211, "market_dynamics": 1.191416, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.573638, "high": 13.412529, "low": 12.51511, "close": 13.119892, "volume": 141811902}, "trend_line": 12.228284, "activity_lines": {"activity_5": 12.733611, "activity_10": 12.44594, "activity_20": 11.945907, "activity_30": 11.933452}, "trend_signal": 0, "fair_value": 15.494307, "relative_strength": -18.913906, "rate_of_change": -0.3293992833957766, "market_dynamics": 1.233924, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.178421, "high": 14.505041, "low": 12.758973, "close": 12.788237, "volume": 205967482}, "trend_line": 12.195091, "activity_lines": {"activity_5": 12.805145, "activity_10": 12.577184, "activity_20": 12.055019, "activity_30": 11.969578}, "trend_signal": 0, "fair_value": 15.520201, "relative_strength": -17.42539, "rate_of_change": -0.2714444643254989, "market_dynamics": 1.326323, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.944311, "high": 13.714921, "low": 12.398054, "close": 12.719955, "volume": 129398100}, "trend_line": 12.141346, "activity_lines": {"activity_5": 12.801243, "activity_10": 12.66462, "activity_20": 12.149824, "activity_30": 12.00344}, "trend_signal": 0, "fair_value": 15.5465, "relative_strength": -14.931863, "rate_of_change": -0.44071011852227476, "market_dynamics": 1.192905, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.671182, "high": 12.924801, "low": 12.339527, "close": 12.758974, "volume": 79683148}, "trend_line": 12.080245, "activity_lines": {"activity_5": 12.785636, "activity_10": 12.72297, "activity_20": 12.24096, "activity_30": 12.043287}, "trend_signal": 0, "fair_value": 15.577623, "relative_strength": -15.235333, "rate_of_change": -0.503247333532878, "market_dynamics": 1.156129, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.788237, "high": 12.963819, "low": 12.466336, "close": 12.719955, "volume": 76194699}, "trend_line": 12.018164, "activity_lines": {"activity_5": 12.766127, "activity_10": 12.735385, "activity_20": 12.320854, "activity_30": 12.084558}, "trend_signal": 1, "fair_value": 15.609638, "relative_strength": -16.256438, "rate_of_change": -0.5139051401689217, "market_dynamics": 1.045039, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.768728, "high": 13.080874, "low": 12.563882, "close": 12.641919, "volume": 106691643}, "trend_line": 11.970154, "activity_lines": {"activity_5": 12.706299, "activity_10": 12.722616, "activity_20": 12.385745, "activity_30": 12.124801}, "trend_signal": 1, "fair_value": 15.63983, "relative_strength": -15.521899, "rate_of_change": -0.39947865580798914, "market_dynamics": 0.898971, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.583391, "high": 12.710201, "low": 11.851799, "close": 12.085909, "volume": 75317153}, "trend_line": 11.92821, "activity_lines": {"activity_5": 12.492999, "activity_10": 12.620104, "activity_20": 12.388625, "activity_30": 12.132269}, "trend_signal": 1, "fair_value": 15.662847, "relative_strength": -18.056463, "rate_of_change": -0.35040484859259846, "market_dynamics": 0.702148, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.134681, "high": 12.505355, "low": 11.607934, "close": 11.83229, "volume": 79170402}, "trend_line": 11.890492, "activity_lines": {"activity_5": 12.241982, "activity_10": 12.469884, "activity_20": 12.365818, "activity_30": 12.12608}, "trend_signal": 1, "fair_value": 15.665344, "relative_strength": -19.278196, "rate_of_change": -0.31620838331987716, "market_dynamics": 0.420774, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.764007, "high": 12.271246, "low": 11.315299, "close": 11.607935, "volume": 82503798}, "trend_line": 11.86513, "activity_lines": {"activity_5": 11.975357, "activity_10": 12.288272, "activity_20": 12.319786, "activity_30": 12.107851}, "trend_signal": 1, "fair_value": 15.676752, "relative_strength": -14.16698, "rate_of_change": -0.21329647250929096, "market_dynamics": 0.059422, "expectation": {"probability": 45.0189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.085909, "high": 12.827255, "low": 11.334806, "close": 11.334806, "volume": 242048987}, "trend_line": 11.83294, "activity_lines": {"activity_5": 11.694425, "activity_10": 12.08041, "activity_20": 12.249553, "activity_30": 12.073637}, "trend_signal": 0, "fair_value": 15.690682, "relative_strength": -14.794098, "rate_of_change": -0.27129917666304487, "market_dynamics": -0.232819, "expectation": {"probability": 42.6382, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.168979, "high": 11.403089, "low": 10.905606, "close": 11.120206, "volume": 98390207}, "trend_line": 11.815382, "activity_lines": {"activity_5": 11.434303, "activity_10": 11.854814, "activity_20": 12.155445, "activity_30": 12.027654}, "trend_signal": 0, "fair_value": 15.701852, "relative_strength": -18.870785, "rate_of_change": -0.1483823969360199, "market_dynamics": -0.503351, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.14947, "high": 11.198242, "low": 10.544687, "close": 10.817815, "volume": 87101976}, "trend_line": 11.804327, "activity_lines": {"activity_5": 11.174832, "activity_10": 11.610595, "activity_20": 12.032026, "activity_30": 11.963295}, "trend_signal": 0, "fair_value": 15.707594, "relative_strength": -21.512668, "rate_of_change": -0.09356447383587706, "market_dynamics": -0.738822, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.515423, "high": 10.603214, "low": 10.300823, "close": 10.35935, "volume": 25032908}, "trend_line": 11.777339, "activity_lines": {"activity_5": 10.847078, "activity_10": 11.318845, "activity_20": 11.866106, "activity_30": 11.87007}, "trend_signal": 0, "fair_value": 15.701251, "relative_strength": -23.296994, "rate_of_change": -0.2286280276715574, "market_dynamics": -0.917124, "expectation": {"probability": 41.0738, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.495915, "high": 10.944624, "low": 10.427632, "close": 10.866588, "volume": 63867903}, "trend_line": 11.766934, "activity_lines": {"activity_5": 10.7866, "activity_10": 11.16224, "activity_20": 11.750258, "activity_30": 11.811312}, "trend_signal": 0, "fair_value": 15.702552, "relative_strength": -22.366657, "rate_of_change": -0.0883476309886337, "market_dynamics": -1.073376, "expectation": {"probability": 44.1412, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.964133, "high": 11.139715, "low": 10.798305, "close": 10.954378, "volume": 97010852}, "trend_line": 11.761081, "activity_lines": {"activity_5": 10.804809, "activity_10": 11.056003, "activity_20": 11.641611, "activity_30": 11.758889}, "trend_signal": 0, "fair_value": 15.691117, "relative_strength": -22.63638, "rate_of_change": -0.049741079536932326, "market_dynamics": -1.07679, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.973888, "high": 11.061679, "low": 10.554441, "close": 10.681251, "volume": 87305075}, "trend_line": 11.75913, "activity_lines": {"activity_5": 10.757336, "activity_10": 10.932209, "activity_20": 11.512479, "activity_30": 11.689223}, "trend_signal": 0, "fair_value": 15.685393, "relative_strength": -25.757979, "rate_of_change": -0.016588611199940175, "market_dynamics": -1.036986, "expectation": {"probability": 41.9716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.691006, "high": 11.032416, "low": 10.515422, "close": 10.710514, "volume": 92054104}, "trend_line": 11.724014, "activity_lines": {"activity_5": 10.748882, "activity_10": 10.849384, "activity_20": 11.398444, "activity_30": 11.62157}, "trend_signal": 0, "fair_value": 15.695441, "relative_strength": -22.129564, "rate_of_change": -0.29862753451998886, "market_dynamics": -0.907831, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.691006, "high": 10.905607, "low": 10.651987, "close": 10.700761, "volume": 59450784}, "trend_line": 11.699302, "activity_lines": {"activity_5": 10.744331, "activity_10": 10.789793, "activity_20": 11.289611, "activity_30": 11.555554}, "trend_signal": 0, "fair_value": 15.703321, "relative_strength": -23.071896, "rate_of_change": -0.21078105160912425, "market_dynamics": -0.909091, "expectation": {"probability": 41.9027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.749533, "high": 11.305544, "low": 10.603214, "close": 11.081188, "volume": 99507142}, "trend_line": 11.669063, "activity_lines": {"activity_5": 10.843827, "activity_10": 10.819943, "activity_20": 11.224859, "activity_30": 11.515675}, "trend_signal": 0, "fair_value": 15.713579, "relative_strength": -20.475685, "rate_of_change": -0.2584684111923934, "market_dynamics": -0.768396, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.120207, "high": 11.247016, "low": 10.895851, "close": 11.04217, "volume": 80388961}, "trend_line": 11.68337, "activity_lines": {"activity_5": 10.916011, "activity_10": 10.852577, "activity_20": 11.165031, "activity_30": 11.475231}, "trend_signal": 0, "fair_value": 15.719074, "relative_strength": -17.807764, "rate_of_change": 0.1226062452486589, "market_dynamics": -0.610697, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.944625, "high": 11.061679, "low": 10.612968, "close": 10.925115, "volume": 72333082}, "trend_line": 11.680444, "activity_lines": {"activity_5": 10.943324, "activity_10": 10.869248, "activity_20": 11.101022, "activity_30": 11.426311}, "trend_signal": 0, "fair_value": 15.715034, "relative_strength": -17.299754, "rate_of_change": -0.025044143941349357, "market_dynamics": -0.450691, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.837323, "high": 11.412844, "low": 10.622724, "close": 11.325052, "volume": 123135178}, "trend_line": 11.689223, "activity_lines": {"activity_5": 11.087691, "activity_10": 10.962182, "activity_20": 11.085554, "activity_30": 11.403382}, "trend_signal": 0, "fair_value": 15.709044, "relative_strength": -11.623902, "rate_of_change": 0.07515981413035785, "market_dynamics": -0.04204, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.925115, "high": 11.120206, "low": 9.608248, "close": 10.300823, "volume": 121480985}, "trend_line": 11.674916, "activity_lines": {"activity_5": 10.84968, "activity_10": 10.859671, "activity_20": 10.979508, "activity_30": 11.313808}, "trend_signal": 0, "fair_value": 15.685718, "relative_strength": -14.602236, "rate_of_change": -0.12239479048351215, "market_dynamics": 0.043563, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.35935, "high": 10.573951, "low": 10.154503, "close": 10.398369, "volume": 68649361}, "trend_line": 11.667438, "activity_lines": {"activity_5": 10.670846, "activity_10": 10.775959, "activity_20": 10.894272, "activity_30": 11.23145}, "trend_signal": 0, "fair_value": 15.655495, "relative_strength": -12.750481, "rate_of_change": -0.06405185270711143, "market_dynamics": 0.084244, "expectation": {"probability": 40.6694, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.300823, "high": 11.549408, "low": 10.203277, "close": 10.954378, "volume": 177571708}, "trend_line": 11.628744, "activity_lines": {"activity_5": 10.72287, "activity_10": 10.801853, "activity_20": 10.87323, "activity_30": 11.185447}, "trend_signal": 0, "fair_value": 15.630642, "relative_strength": -8.749959, "rate_of_change": -0.3316409309396059, "market_dynamics": 0.350753, "expectation": {"probability": 41.3684, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.042169, "high": 11.178733, "low": 10.798306, "close": 10.856833, "volume": 50081551}, "trend_line": 11.548432, "activity_lines": {"activity_5": 10.748232, "activity_10": 10.810011, "activity_20": 10.851305, "activity_30": 11.135646}, "trend_signal": 0, "fair_value": 15.611361, "relative_strength": -8.788651, "rate_of_change": -0.690633485439178, "market_dynamics": 0.241943, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.895851, "high": 11.978608, "low": 10.856833, "close": 11.83229, "volume": 147803742}, "trend_line": 11.542904, "activity_lines": {"activity_5": 11.103298, "activity_10": 10.992333, "activity_20": 10.930782, "activity_30": 11.153959}, "trend_signal": 0, "fair_value": 15.589909, "relative_strength": -2.306113, "rate_of_change": -0.04786797030107618, "market_dynamics": 0.601738, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.607934, "high": 12.583391, "low": 11.529897, "close": 12.339527, "volume": 191511971}, "trend_line": 11.542579, "activity_lines": {"activity_5": 11.593628, "activity_10": 11.246484, "activity_20": 11.059774, "activity_30": 11.205354}, "trend_signal": 0, "fair_value": 15.580734, "relative_strength": 1.743434, "rate_of_change": -0.0028155826298142195, "market_dynamics": 1.062477, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.134681, "high": 13.50032, "low": 11.910326, "close": 13.50032, "volume": 189454818}, "trend_line": 11.562739, "activity_lines": {"activity_5": 12.334975, "activity_10": 11.681892, "activity_20": 11.296903, "activity_30": 11.33166}, "trend_signal": 0, "fair_value": 15.578098, "relative_strength": 11.983921, "rate_of_change": 0.17465767399123386, "market_dynamics": 1.298194, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.763694, "high": 13.99614, "low": 12.193208, "close": 13.341929, "volume": 398733851}, "trend_line": 11.590624, "activity_lines": {"activity_5": 12.816728, "activity_10": 12.044518, "activity_20": 11.509936, "activity_30": 11.446447}, "trend_signal": 0, "fair_value": 15.569993, "relative_strength": 11.782126, "rate_of_change": 0.24116258267180027, "market_dynamics": 1.710047, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.262632, "high": 14.055614, "low": 13.054473, "close": 13.797894, "volume": 274179634}, "trend_line": 11.613224, "activity_lines": {"activity_5": 13.291299, "activity_10": 12.448232, "activity_20": 11.756836, "activity_30": 11.588851}, "trend_signal": 0, "fair_value": 15.552957, "relative_strength": 13.944027, "rate_of_change": 0.19498518802784578, "market_dynamics": 1.812398, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.967544, "high": 18.288158, "low": 14.967544, "close": 15.542456, "volume": 574171085}, "trend_line": 11.705032, "activity_lines": {"activity_5": 14.151321, "activity_10": 13.116908, "activity_20": 12.157134, "activity_30": 11.84235}, "trend_signal": 1, "fair_value": 15.551678, "relative_strength": 28.702869, "rate_of_change": 0.7905470522225228, "market_dynamics": 1.866285, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.740702, "high": 16.305702, "low": 14.382719, "close": 15.750614, "volume": 446049073}, "trend_line": 11.806054, "activity_lines": {"activity_5": 14.833384, "activity_10": 13.74675, "activity_20": 12.554758, "activity_30": 12.103355}, "trend_signal": 1, "fair_value": 15.555167, "relative_strength": 31.340116, "rate_of_change": 0.8630647058461729, "market_dynamics": 1.888983, "expectation": {"probability": 42.2475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.651491, "high": 16.057895, "low": 14.620614, "close": 14.799035, "volume": 334865116}, "trend_line": 11.874056, "activity_lines": {"activity_5": 14.970848, "activity_10": 14.104491, "activity_20": 12.836083, "activity_30": 12.296451}, "trend_signal": 1, "fair_value": 15.561937, "relative_strength": 18.648025, "rate_of_change": 0.5759926220903268, "market_dynamics": 1.817284, "expectation": {"probability": 40.175, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.729648, "high": 16.216491, "low": 14.630526, "close": 15.99842, "volume": 397831541}, "trend_line": 11.983338, "activity_lines": {"activity_5": 15.421526, "activity_10": 14.600289, "activity_20": 13.212909, "activity_30": 12.562539}, "trend_signal": 1, "fair_value": 15.573716, "relative_strength": 26.194092, "rate_of_change": 0.920342636079873, "market_dynamics": 1.808, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.99842, "high": 16.890527, "low": 15.264911, "close": 15.839824, "volume": 327122992}, "trend_line": 12.089935, "activity_lines": {"activity_5": 15.642239, "activity_10": 14.975542, "activity_20": 13.550612, "activity_30": 12.811344}, "trend_signal": 1, "fair_value": 15.587341, "relative_strength": 22.328971, "rate_of_change": 0.8895434644337055, "market_dynamics": 1.693645, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.69114, "high": 17.812367, "low": 15.56228, "close": 17.475349, "volume": 367736302}, "trend_line": 12.269583, "activity_lines": {"activity_5": 16.271999, "activity_10": 15.557564, "activity_20": 14.019514, "activity_30": 13.15879}, "trend_signal": 1, "fair_value": 15.606394, "relative_strength": 31.533732, "rate_of_change": 1.4859302386654705, "market_dynamics": 1.648749, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.386141, "high": 17.693421, "low": 16.424648, "close": 16.484121, "volume": 254181889}, "trend_line": 12.424644, "activity_lines": {"activity_5": 16.44249, "activity_10": 15.856761, "activity_20": 14.3618, "activity_30": 13.430696}, "trend_signal": 1, "fair_value": 15.625612, "relative_strength": 20.814977, "rate_of_change": 1.263783781404795, "market_dynamics": 1.56554, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.484121, "high": 21.846667, "low": 16.454385, "close": 21.351053, "volume": 639962447}, "trend_line": 12.749414, "activity_lines": {"activity_5": 18.186391, "activity_10": 16.965498, "activity_20": 15.140064, "activity_30": 14.006594}, "trend_signal": 1, "fair_value": 15.671154, "relative_strength": 57.595909, "rate_of_change": 2.6139179520958433, "market_dynamics": 1.564704, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.162719, "high": 21.400613, "low": 19.418157, "close": 20.815788, "volume": 425225256}, "trend_line": 13.065447, "activity_lines": {"activity_5": 19.315069, "activity_10": 17.834175, "activity_20": 15.818446, "activity_30": 14.527005}, "trend_signal": 1, "fair_value": 15.711985, "relative_strength": 50.557151, "rate_of_change": 2.4788041238601313, "market_dynamics": 1.573896, "expectation": {"probability": 42.9645, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.627455, "high": 22.599999, "low": 20.548157, "close": 22.332369, "volume": 328780432}, "trend_line": 13.439186, "activity_lines": {"activity_5": 20.628116, "activity_10": 18.842704, "activity_20": 16.594723, "activity_30": 15.124871}, "trend_signal": 1, "fair_value": 15.761503, "relative_strength": 53.353206, "rate_of_change": 2.8605144546527854, "market_dynamics": 1.465065, "expectation": {"probability": 40.0562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.332368, "high": 24.701403, "low": 22.104385, "close": 22.253071, "volume": 291292243}, "trend_line": 13.820361, "activity_lines": {"activity_5": 21.481895, "activity_10": 19.681644, "activity_20": 17.309127, "activity_30": 15.693508}, "trend_signal": 1, "fair_value": 15.809354, "relative_strength": 44.949546, "rate_of_change": 2.8362952934798336, "market_dynamics": 1.456821, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.25307, "high": 23.244298, "low": 20.468859, "close": 21.182545, "volume": 216819270}, "trend_line": 14.181134, "activity_lines": {"activity_5": 21.660316, "activity_10": 20.203931, "activity_20": 17.869539, "activity_30": 16.168488}, "trend_signal": 1, "fair_value": 15.847663, "relative_strength": 31.515642, "rate_of_change": 2.6104455592730176, "market_dynamics": 1.231353, "expectation": {"probability": 40.2291, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.934737, "high": 21.90614, "low": 19.368597, "close": 20.409386, "volume": 168059822}, "trend_line": 14.499227, "activity_lines": {"activity_5": 21.26779, "activity_10": 20.486882, "activity_20": 18.304499, "activity_30": 16.570311}, "trend_signal": 1, "fair_value": 15.88528, "relative_strength": 27.275378, "rate_of_change": 2.2430716753681286, "market_dynamics": 1.029567, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.439123, "high": 21.460086, "low": 18.754035, "close": 20.181404, "volume": 170138183}, "trend_line": 14.806795, "activity_lines": {"activity_5": 20.862047, "activity_10": 20.626375, "activity_20": 18.670074, "activity_30": 16.936903}, "trend_signal": 1, "fair_value": 15.925213, "relative_strength": 22.204034, "rate_of_change": 2.121271706415796, "market_dynamics": 0.833992, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.121929, "high": 20.81579, "low": 19.338859, "close": 19.586666, "volume": 139306549}, "trend_line": 15.103642, "activity_lines": {"activity_5": 20.300351, "activity_10": 20.581679, "activity_20": 18.93507, "activity_30": 17.245282}, "trend_signal": 1, "fair_value": 15.963465, "relative_strength": 16.949206, "rate_of_change": 2.004802524786771, "market_dynamics": 0.542231, "expectation": {"probability": 39.8266, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.804736, "high": 20.696841, "low": 16.672455, "close": 16.850876, "volume": 243918286}, "trend_line": 15.308321, "activity_lines": {"activity_5": 19.009772, "activity_10": 19.971443, "activity_20": 18.897944, "activity_30": 17.358006}, "trend_signal": 1, "fair_value": 15.98875, "relative_strength": -0.44165, "rate_of_change": 1.3551632116280214, "market_dynamics": 0.133176, "expectation": {"probability": 36.4551, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.850876, "high": 17.296931, "low": 16.494033, "close": 17.128422, "volume": 48255571}, "trend_line": 15.522576, "activity_lines": {"activity_5": 18.171854, "activity_10": 19.423024, "activity_20": 18.863352, "activity_30": 17.475432}, "trend_signal": 1, "fair_value": 16.015266, "relative_strength": -1.186794, "rate_of_change": 1.3995982969001068, "market_dynamics": -0.28553, "expectation": {"probability": 35.7969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.148244, "high": 17.187894, "low": 16.65263, "close": 16.821138, "volume": 49538172}, "trend_line": 15.713908, "activity_lines": {"activity_5": 17.501783, "activity_10": 18.80702, "activity_20": 18.776691, "activity_30": 17.55921}, "trend_signal": 1, "fair_value": 16.041822, "relative_strength": -1.814982, "rate_of_change": 1.2326046913862696, "market_dynamics": -0.695864, "expectation": {"probability": 40.2419, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.355262, "high": 17.921403, "low": 16.057895, "close": 17.29693, "volume": 196995886}, "trend_line": 15.9224, "activity_lines": {"activity_5": 17.229526, "activity_10": 18.359886, "activity_20": 18.719531, "activity_30": 17.661341}, "trend_signal": 1, "fair_value": 16.077765, "relative_strength": 5.993692, "rate_of_change": 1.3267991641544528, "market_dynamics": -0.914755, "expectation": {"probability": 40.7971, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.306841, "high": 19.596579, "low": 17.078859, "close": 17.802454, "volume": 301620574}, "trend_line": 16.151645, "activity_lines": {"activity_5": 17.318075, "activity_10": 18.068645, "activity_20": 18.691682, "activity_30": 17.782635}, "trend_signal": 1, "fair_value": 16.11183, "relative_strength": 3.969243, "rate_of_change": 1.439764105913674, "market_dynamics": -0.903788, "expectation": {"probability": 40.8828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.742981, "high": 19.150526, "low": 17.227542, "close": 19.150526, "volume": 193598505}, "trend_line": 16.412494, "activity_lines": {"activity_5": 17.974929, "activity_10": 18.10487, "activity_20": 18.773151, "activity_30": 17.976111}, "trend_signal": 1, "fair_value": 16.142413, "relative_strength": 10.708918, "rate_of_change": 1.6149995867294036, "market_dynamics": -0.794285, "expectation": {"probability": 41.3917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.923685, "high": 20.805876, "low": 19.160438, "close": 20.706753, "volume": 359044725}, "trend_line": 16.759358, "activity_lines": {"activity_5": 18.997215, "activity_10": 18.480455, "activity_20": 18.985651, "activity_30": 18.25316}, "trend_signal": 1, "fair_value": 16.155191, "relative_strength": 18.821826, "rate_of_change": 2.1134143293517735, "market_dynamics": -0.567547, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.242018, "high": 25.771929, "low": 19.765088, "close": 25.771929, "volume": 562027502}, "trend_line": 17.27181, "activity_lines": {"activity_5": 21.469338, "activity_10": 19.785632, "activity_20": 19.656949, "activity_30": 18.834616}, "trend_signal": 1, "fair_value": 16.202327, "relative_strength": 48.323306, "rate_of_change": 3.0577066257549945, "market_dynamics": -0.125913, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.308332, "high": 27.724648, "low": 22.064737, "close": 23.204649, "volume": 693726740}, "trend_line": 17.680152, "activity_lines": {"activity_5": 22.488982, "activity_10": 20.52653, "activity_20": 20.031492, "activity_30": 19.21738}, "trend_signal": 1, "fair_value": 16.20096, "relative_strength": 39.479444, "rate_of_change": 2.364210815195403, "market_dynamics": 0.158887, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.571403, "high": 26.961404, "low": 23.392982, "close": 23.739912, "volume": 712046961}, "trend_line": 18.109588, "activity_lines": {"activity_5": 23.293198, "activity_10": 21.309781, "activity_20": 20.422696, "activity_30": 19.608332}, "trend_signal": 1, "fair_value": 16.159038, "relative_strength": 36.556106, "rate_of_change": 2.428915769502429, "market_dynamics": 0.462156, "expectation": {"probability": 38.6216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.769649, "high": 24.463509, "low": 22.253071, "close": 22.272894, "volume": 388311786}, "trend_line": 18.457608, "activity_lines": {"activity_5": 23.212578, "activity_10": 21.750787, "activity_20": 20.636565, "activity_30": 19.876932}, "trend_signal": 1, "fair_value": 16.06068, "relative_strength": 25.593761, "rate_of_change": 1.9217444372561197, "market_dynamics": 0.573465, "expectation": {"probability": 39.8113, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.857717, "high": 22.86763, "low": 20.30035, "close": 20.587807, "volume": 276903477}, "trend_line": 18.732551, "activity_lines": {"activity_5": 22.362105, "activity_10": 21.786832, "activity_20": 20.667105, "activity_30": 20.014365}, "trend_signal": 1, "fair_value": 15.970284, "relative_strength": 14.514304, "rate_of_change": 1.489591717409972, "market_dynamics": 0.307373, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.538244, "high": 20.815789, "low": 18.793684, "close": 19.001842, "volume": 212867755}, "trend_line": 18.915935, "activity_lines": {"activity_5": 20.990906, "activity_10": 21.471622, "activity_20": 20.527058, "activity_30": 20.031738}, "trend_signal": 1, "fair_value": 15.90201, "relative_strength": 6.174746, "rate_of_change": 0.978959032328273, "market_dynamics": 0.05731, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.91263, "high": 20.17149, "low": 18.436842, "close": 19.884033, "volume": 283759138}, "trend_line": 19.134005, "activity_lines": {"activity_5": 20.36511, "activity_10": 21.27716, "activity_20": 20.482217, "activity_30": 20.094196}, "trend_signal": 1, "fair_value": 15.841707, "relative_strength": 6.786922, "rate_of_change": 1.1528375414696515, "market_dynamics": -0.183734, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.834474, "high": 19.903859, "low": 18.783771, "close": 18.813507, "volume": 114210369}, "trend_line": 19.301192, "activity_lines": {"activity_5": 19.603847, "activity_10": 20.84102, "activity_20": 20.339858, "activity_30": 20.073519}, "trend_signal": 1, "fair_value": 15.747065, "relative_strength": 1.31633, "rate_of_change": 0.873768978318977, "market_dynamics": -0.384807, "expectation": {"probability": 41.3849, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.813507, "high": 21.826842, "low": 18.734209, "close": 21.618683, "volume": 394864739}, "trend_line": 19.503733, "activity_lines": {"activity_5": 20.106069, "activity_10": 20.896529, "activity_20": 20.481414, "activity_30": 20.223034}, "trend_signal": 1, "fair_value": 15.665714, "relative_strength": 10.935, "rate_of_change": 1.049370422303452, "market_dynamics": -0.30909, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.807017, "high": 22.025087, "low": 20.677017, "close": 21.906139, "volume": 330563607}, "trend_line": 19.708918, "activity_lines": {"activity_5": 20.747724, "activity_10": 20.959426, "activity_20": 20.653369, "activity_30": 20.378028}, "trend_signal": 1, "fair_value": 15.641707, "relative_strength": 10.466753, "rate_of_change": 1.0520293730436125, "market_dynamics": -0.146827, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.90614, "high": 22.550437, "low": 20.488683, "close": 21.341141, "volume": 331181686}, "trend_line": 19.926988, "activity_lines": {"activity_5": 21.113157, "activity_10": 20.89779, "activity_20": 20.768068, "activity_30": 20.483333}, "trend_signal": 1, "fair_value": 15.619378, "relative_strength": 5.810109, "rate_of_change": 1.1064534339226582, "market_dynamics": -0.098374, "expectation": {"probability": 40.0934, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.876402, "high": 23.392982, "low": 18.922544, "close": 18.982018, "volume": 442171675}, "trend_line": 20.026441, "activity_lines": {"activity_5": 20.536263, "activity_10": 20.487783, "activity_20": 20.653652, "activity_30": 20.422367}, "trend_signal": 1, "fair_value": 15.578514, "relative_strength": -4.75242, "rate_of_change": 0.4990869668812813, "market_dynamics": -0.125221, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.932456, "high": 20.201227, "low": 18.575614, "close": 19.447895, "volume": 162290953}, "trend_line": 20.14671, "activity_lines": {"activity_5": 20.174795, "activity_10": 20.239255, "activity_20": 20.589317, "activity_30": 20.385042}, "trend_signal": 1, "fair_value": 15.553431, "relative_strength": -0.819882, "rate_of_change": 0.6005510414955928, "market_dynamics": -0.446089, "expectation": {"probability": 43.5732, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.289297, "high": 19.705613, "low": 18.763947, "close": 18.783772, "volume": 106773342}, "trend_line": 20.190324, "activity_lines": {"activity_5": 19.549661, "activity_10": 19.948014, "activity_20": 20.462393, "activity_30": 20.29711}, "trend_signal": 0, "fair_value": 15.530062, "relative_strength": -5.922825, "rate_of_change": 0.2164819963160317, "market_dynamics": -0.828746, "expectation": {"probability": 45.5928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.932455, "high": 19.081141, "low": 18.545875, "close": 18.813507, "volume": 69732294}, "trend_line": 20.26797, "activity_lines": {"activity_5": 19.123432, "activity_10": 19.725618, "activity_20": 20.329096, "activity_30": 20.208283}, "trend_signal": 0, "fair_value": 15.512975, "relative_strength": -8.745149, "rate_of_change": 0.38457035161990405, "market_dynamics": -1.157607, "expectation": {"probability": 44.5909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.436843, "high": 18.516141, "low": 17.049124, "close": 17.852016, "volume": 125625253}, "trend_line": 20.151336, "activity_lines": {"activity_5": 18.582882, "activity_10": 19.360666, "activity_20": 20.096204, "activity_30": 20.052415}, "trend_signal": 0, "fair_value": 15.47492, "relative_strength": -11.737362, "rate_of_change": -0.575459703167104, "market_dynamics": -1.349421, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.624036, "high": 18.486403, "low": 17.524913, "close": 17.961054, "volume": 95777276}, "trend_line": 20.056178, "activity_lines": {"activity_5": 18.311286, "activity_10": 19.036445, "activity_20": 19.868789, "activity_30": 19.911107}, "trend_signal": 0, "fair_value": 15.451455, "relative_strength": -12.191305, "rate_of_change": -0.47221682969308537, "market_dynamics": -1.441213, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.871843, "high": 18.288159, "low": 17.346491, "close": 17.475349, "volume": 75179870}, "trend_line": 19.894277, "activity_lines": {"activity_5": 17.945853, "activity_10": 18.658877, "activity_20": 19.591953, "activity_30": 19.744602}, "trend_signal": 0, "fair_value": 15.426339, "relative_strength": -12.306896, "rate_of_change": -0.8072375504445579, "market_dynamics": -1.467568, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.177982, "high": 18.377369, "low": 16.454386, "close": 18.367456, "volume": 109107067}, "trend_line": 19.764757, "activity_lines": {"activity_5": 18.009292, "activity_10": 18.46784, "activity_20": 19.401637, "activity_30": 19.646097}, "trend_signal": 0, "fair_value": 15.414252, "relative_strength": -7.494703, "rate_of_change": -0.6510415030412988, "market_dynamics": -1.390346, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.099824, "high": 19.289298, "low": 18.070087, "close": 18.307981, "volume": 187368341}, "trend_line": 19.668938, "activity_lines": {"activity_5": 18.08066, "activity_10": 18.325103, "activity_20": 19.209386, "activity_30": 19.552112}, "trend_signal": 0, "fair_value": 15.403672, "relative_strength": -5.410576, "rate_of_change": -0.48479725806899004, "market_dynamics": -1.221542, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.288158, "high": 19.071227, "low": 17.86193, "close": 18.436842, "volume": 108016002}, "trend_line": 19.603187, "activity_lines": {"activity_5": 18.228684, "activity_10": 18.271216, "activity_20": 19.04083, "activity_30": 19.472622}, "trend_signal": 0, "fair_value": 15.398549, "relative_strength": -11.3429, "rate_of_change": -0.3342885111539949, "market_dynamics": -1.091694, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.317894, "high": 19.081139, "low": 17.852018, "close": 18.268333, "volume": 148602791}, "trend_line": 19.539417, "activity_lines": {"activity_5": 18.281549, "activity_10": 18.239497, "activity_20": 18.891154, "activity_30": 19.386502}, "trend_signal": 0, "fair_value": 15.390518, "relative_strength": -15.752686, "rate_of_change": -0.32530424772256733, "market_dynamics": -0.905905, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.149386, "high": 18.565701, "low": 17.544738, "close": 18.198948, "volume": 111697352}, "trend_line": 19.49316, "activity_lines": {"activity_5": 18.290801, "activity_10": 18.208138, "activity_20": 18.758377, "activity_30": 19.30002}, "trend_signal": 0, "fair_value": 15.378569, "relative_strength": -16.551774, "rate_of_change": -0.23673684839215348, "market_dynamics": -0.948069, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.149386, "high": 19.209998, "low": 17.951141, "close": 18.228683, "volume": 131106584}, "trend_line": 19.539087, "activity_lines": {"activity_5": 18.261725, "activity_10": 18.204894, "activity_20": 18.654817, "activity_30": 19.218441}, "trend_signal": 0, "fair_value": 15.368517, "relative_strength": -17.451684, "rate_of_change": 0.23560572016029696, "market_dynamics": -1.040792, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.159297, "high": 22.342281, "low": 18.070087, "close": 22.342281, "volume": 152361233}, "trend_line": 19.712882, "activity_lines": {"activity_5": 19.613099, "activity_10": 18.95967, "activity_20": 18.962287, "activity_30": 19.399292}, "trend_signal": 0, "fair_value": 15.38325, "relative_strength": -2.225196, "rate_of_change": 0.8894734948465193, "market_dynamics": -0.586008, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.798246, "high": 23.016315, "low": 20.498597, "close": 21.271753, "volume": 492199255}, "trend_line": 19.861236, "activity_lines": {"activity_5": 20.338678, "activity_10": 19.455644, "activity_20": 19.159447, "activity_30": 19.499864}, "trend_signal": 0, "fair_value": 15.384297, "relative_strength": -7.137033, "rate_of_change": 0.7525738752963732, "market_dynamics": -0.061195, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.271753, "high": 25.078069, "low": 21.21228, "close": 23.700262, "volume": 336050570}, "trend_line": 20.074681, "activity_lines": {"activity_5": 21.684765, "activity_10": 20.330988, "activity_20": 19.577084, "activity_30": 19.747543}, "trend_signal": 0, "fair_value": 15.416325, "relative_strength": 2.813614, "rate_of_change": 1.0746813541715132, "market_dynamics": 0.625218, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.541666, "high": 24.632018, "low": 22.193595, "close": 23.540001, "volume": 212036234}, "trend_line": 20.265932, "activity_lines": {"activity_5": 22.615304, "activity_10": 21.072845, "activity_20": 19.961286, "activity_30": 19.971113}, "trend_signal": 0, "fair_value": 15.46408, "relative_strength": 2.026121, "rate_of_change": 0.9526975796028718, "market_dynamics": 1.214413, "expectation": {"probability": 44.3311, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/288c8f17-687b-4a5c-adb6-7e09fe88ae4f/", "share_image": "https://sharemaestro.com/terminal/288c8f17-687b-4a5c-adb6-7e09fe88ae4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}