{"ticker": {"uuid": "288d15c0-815d-4b91-a474-ba51aa342e7e", "symbol": "PSHG", "name": "Performance Shipping Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSHG fell 22.77%, moving from 2.24 to 1.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.39 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.73"}, {"label": "12-Week Change", "value": "-22.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.39"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.62, "close": 1.73, "volume": 326117}, "trend_line": 2.0485, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.764364, "activity_20": 1.877667, "activity_30": 1.954032}, "trend_signal": 0, "fair_value": 1.855546, "relative_strength": -28.392704, "rate_of_change": -0.5823829167677753, "market_dynamics": -1.341626, "expectation": {"probability": 51.0955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.705, "close": 0.7105, "volume": 712160}, "trend_line": 2.02504, "activity_lines": {"activity_5": 0.75436, "activity_10": 0.774542, "activity_20": 0.924039, "activity_30": 1.368151}, "trend_signal": 0, "fair_value": 48.342578, "relative_strength": -83.306451, "rate_of_change": -6.20285628662358, "market_dynamics": 0.638807, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.7166, "high": 0.79, "low": 0.7048, "close": 0.72, "volume": 361488}, "trend_line": 1.93504, "activity_lines": {"activity_5": 0.739773, "activity_10": 0.760587, "activity_20": 0.870842, "activity_30": 1.283955}, "trend_signal": 0, "fair_value": 47.781808, "relative_strength": -82.752889, "rate_of_change": -4.444356654683368, "market_dynamics": 0.912788, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.713, "high": 0.8, "low": 0.69, "close": 0.7889, "volume": 1808896}, "trend_line": 1.833003, "activity_lines": {"activity_5": 0.752153, "activity_10": 0.76114, "activity_20": 0.834113, "activity_30": 1.21001}, "trend_signal": 0, "fair_value": 47.221481, "relative_strength": -79.758624, "rate_of_change": -5.273120969075582, "market_dynamics": 1.186644, "expectation": {"probability": 42.8268, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.78, "high": 0.8138, "low": 0.6776, "close": 0.7902, "volume": 1016495}, "trend_line": 1.715677, "activity_lines": {"activity_5": 0.763913, "activity_10": 0.764495, "activity_20": 0.807846, "activity_30": 1.142732}, "trend_signal": 0, "fair_value": 46.667146, "relative_strength": -78.970276, "rate_of_change": -6.400753299367215, "market_dynamics": 1.334181, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7935, "high": 0.8474, "low": 0.7935, "close": 0.8205, "volume": 543289}, "trend_line": 1.620027, "activity_lines": {"activity_5": 0.785367, "activity_10": 0.774045, "activity_20": 0.793559, "activity_30": 1.084979}, "trend_signal": 0, "fair_value": 46.078751, "relative_strength": -76.650617, "rate_of_change": -5.5750587086030645, "market_dynamics": 1.363617, "expectation": {"probability": 43.7235, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.825, "high": 0.8798, "low": 0.794, "close": 0.8207, "volume": 567136}, "trend_line": 1.527383, "activity_lines": {"activity_5": 0.803593, "activity_10": 0.783105, "activity_20": 0.788193, "activity_30": 1.03341}, "trend_signal": 0, "fair_value": 45.499781, "relative_strength": -76.186927, "rate_of_change": -5.718670120930094, "market_dynamics": 1.382927, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.8207, "high": 0.8682, "low": 0.81, "close": 0.8399, "volume": 285421}, "trend_line": 1.446047, "activity_lines": {"activity_5": 0.820873, "activity_10": 0.79474, "activity_20": 0.791367, "activity_30": 0.989056}, "trend_signal": 0, "fair_value": 44.920652, "relative_strength": -74.874656, "rate_of_change": -5.3251869373955225, "market_dynamics": 1.281124, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.81, "high": 0.92, "low": 0.81, "close": 0.884, "volume": 563445}, "trend_line": 1.357513, "activity_lines": {"activity_5": 0.84486, "activity_10": 0.813304, "activity_20": 0.800027, "activity_30": 0.952795}, "trend_signal": 0, "fair_value": 44.332759, "relative_strength": -73.473994, "rate_of_change": -6.122484262268109, "market_dynamics": 1.284497, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.884, "high": 1.17, "low": 0.877, "close": 1.04, "volume": 2595665}, "trend_line": 1.283847, "activity_lines": {"activity_5": 0.914507, "activity_10": 0.858215, "activity_20": 0.823334, "activity_30": 0.93231}, "trend_signal": 0, "fair_value": 43.721272, "relative_strength": -66.850097, "rate_of_change": -5.4265410349661485, "market_dynamics": 1.412966, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.04, "high": 1.28, "low": 1.01, "close": 1.25, "volume": 1760174}, "trend_line": 1.217513, "activity_lines": {"activity_5": 1.0375, "activity_10": 0.936655, "activity_20": 0.865166, "activity_30": 0.930126}, "trend_signal": 0, "fair_value": 43.14006, "relative_strength": -58.373531, "rate_of_change": -5.166815048833692, "market_dynamics": 1.526422, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.27, "high": 1.57, "low": 1.2432, "close": 1.5, "volume": 2197491}, "trend_line": 1.167513, "activity_lines": {"activity_5": 1.215193, "activity_10": 1.051842, "activity_20": 0.928539, "activity_30": 0.948351}, "trend_signal": 0, "fair_value": 42.615575, "relative_strength": -47.737305, "rate_of_change": -4.106732330578815, "market_dynamics": 1.683519, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.55, "high": 1.6499, "low": 1.32, "close": 1.51, "volume": 4111088}, "trend_line": 1.124513, "activity_lines": {"activity_5": 1.350933, "activity_10": 1.154493, "activity_20": 0.989388, "activity_30": 0.970447}, "trend_signal": 0, "fair_value": 42.069293, "relative_strength": -46.854088, "rate_of_change": -3.683042501453939, "market_dynamics": 1.796597, "expectation": {"probability": 45.3937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.58, "high": 2.22, "low": 1.53, "close": 2.17, "volume": 6314888}, "trend_line": 1.09818, "activity_lines": {"activity_5": 1.662, "activity_10": 1.36278, "activity_20": 1.10985, "activity_30": 1.037898}, "trend_signal": 0, "fair_value": 41.527242, "relative_strength": -24.730216, "rate_of_change": -2.3417248177655714, "market_dynamics": 1.80165, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.19, "high": 2.49, "low": 1.74, "close": 1.87, "volume": 4020246}, "trend_line": 1.070513, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.491411, "activity_20": 1.195837, "activity_30": 1.087693}, "trend_signal": 1, "fair_value": 40.968662, "relative_strength": -32.781635, "rate_of_change": -2.5193501975996546, "market_dynamics": 1.824273, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.8, "high": 2.25, "low": 1.8, "close": 2.09, "volume": 2076684}, "trend_line": 1.050513, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.640409, "activity_20": 1.297814, "activity_30": 1.153466}, "trend_signal": 1, "fair_value": 40.413753, "relative_strength": -23.013135, "rate_of_change": -1.8682631598121664, "market_dynamics": 1.774189, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.14, "high": 2.21, "low": 1.8401, "close": 2.02, "volume": 1601779}, "trend_line": 1.043513, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.753598, "activity_20": 1.386941, "activity_30": 1.216014}, "trend_signal": 1, "fair_value": 39.889587, "relative_strength": -21.598654, "rate_of_change": -0.6663411114379467, "market_dynamics": 1.652474, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.95, "high": 2.29, "low": 1.906, "close": 1.97, "volume": 1611381}, "trend_line": 1.07218, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.835891, "activity_20": 1.465356, "activity_30": 1.275787}, "trend_signal": 1, "fair_value": 39.300174, "relative_strength": -21.547255, "rate_of_change": 2.7471627090414783, "market_dynamics": 1.512039, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.96, "high": 2.0424, "low": 1.65, "close": 1.78, "volume": 1695399}, "trend_line": 1.103513, "activity_lines": {"activity_5": 1.926, "activity_10": 1.863091, "activity_20": 1.520008, "activity_30": 1.321453}, "trend_signal": 1, "fair_value": 38.762596, "relative_strength": -27.855873, "rate_of_change": 2.922363782200755, "market_dynamics": 1.33981, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.76, "high": 2.53, "low": 1.6, "close": 2.01, "volume": 7496348}, "trend_line": 1.14618, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.915818, "activity_20": 1.59177, "activity_30": 1.379936}, "trend_signal": 1, "fair_value": 38.288496, "relative_strength": -16.234567, "rate_of_change": 3.8664700823642324, "market_dynamics": 1.324913, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.05, "high": 2.16, "low": 1.895, "close": 1.97, "volume": 960810}, "trend_line": 1.186057, "activity_lines": {"activity_5": 1.946, "activity_10": 1.943636, "activity_20": 1.653886, "activity_30": 1.433086}, "trend_signal": 1, "fair_value": 37.813009, "relative_strength": -12.787364, "rate_of_change": 3.4791219529218744, "market_dynamics": 1.240792, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.6, "close": 1.71, "volume": 1013604}, "trend_line": 1.21739, "activity_lines": {"activity_5": 1.866, "activity_10": 1.911091, "activity_20": 1.68553, "activity_30": 1.466888}, "trend_signal": 1, "fair_value": 37.409451, "relative_strength": -19.625098, "rate_of_change": 2.641778599173569, "market_dynamics": 1.055911, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.72, "close": 1.97, "volume": 1956859}, "trend_line": 1.255427, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.922, "activity_20": 1.737177, "activity_30": 1.515444}, "trend_signal": 1, "fair_value": 36.995156, "relative_strength": -10.1486, "rate_of_change": 3.1244712047905847, "market_dynamics": 0.936497, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.86, "close": 1.92, "volume": 989550}, "trend_line": 1.288427, "activity_lines": {"activity_5": 1.904, "activity_10": 1.915455, "activity_20": 1.778109, "activity_30": 1.55832}, "trend_signal": 1, "fair_value": 36.551695, "relative_strength": -11.635644, "rate_of_change": 2.6285877235394746, "market_dynamics": 0.613343, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.92, "high": 2.28, "low": 1.86, "close": 2.07, "volume": 1249377}, "trend_line": 1.329827, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.940727, "activity_20": 1.827941, "activity_30": 1.608744}, "trend_signal": 1, "fair_value": 36.054464, "relative_strength": -4.467754, "rate_of_change": 3.2132204618500007, "market_dynamics": 0.407224, "expectation": {"probability": 42.9709, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.01, "high": 2.36, "low": 1.98, "close": 2.3, "volume": 851380}, "trend_line": 1.38011, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.004182, "activity_20": 1.893583, "activity_30": 1.671335}, "trend_signal": 1, "fair_value": 35.513438, "relative_strength": 8.015769, "rate_of_change": 3.7811685279363294, "market_dynamics": 0.335516, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.31, "high": 2.49, "low": 2.1701, "close": 2.27, "volume": 1483364}, "trend_line": 1.4301, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.058364, "activity_20": 1.949323, "activity_30": 1.728748}, "trend_signal": 1, "fair_value": 34.986644, "relative_strength": 9.97567, "rate_of_change": 3.622175044018229, "market_dynamics": 0.230563, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.21, "high": 2.3082, "low": 2.08, "close": 2.17, "volume": 591733}, "trend_line": 1.476433, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.089818, "activity_20": 1.988638, "activity_30": 1.776483}, "trend_signal": 1, "fair_value": 34.478438, "relative_strength": 7.517042, "rate_of_change": 3.2398433675966842, "market_dynamics": 0.12066, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.15, "high": 2.21, "low": 1.95, "close": 2.0, "volume": 691039}, "trend_line": 1.51733, "activity_lines": {"activity_5": 2.144, "activity_10": 2.086727, "activity_20": 2.005429, "activity_30": 1.810262}, "trend_signal": 1, "fair_value": 34.013374, "relative_strength": -1.063811, "rate_of_change": 2.7699868534501704, "market_dynamics": -0.016372, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.06, "high": 2.3799, "low": 2.01, "close": 2.3, "volume": 939293}, "trend_line": 1.56786, "activity_lines": {"activity_5": 2.19, "activity_10": 2.134182, "activity_20": 2.045476, "activity_30": 1.860757}, "trend_signal": 1, "fair_value": 33.541589, "relative_strength": 15.69534, "rate_of_change": 3.3301918501578402, "market_dynamics": -0.070061, "expectation": {"probability": 38.9328, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.14, "close": 2.27, "volume": 497378}, "trend_line": 1.617823, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.170909, "activity_20": 2.076667, "activity_30": 1.906056}, "trend_signal": 1, "fair_value": 33.116717, "relative_strength": 17.44566, "rate_of_change": 3.1867003431428813, "market_dynamics": -0.122514, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.1754, "close": 2.35, "volume": 522828}, "trend_line": 1.672473, "activity_lines": {"activity_5": 2.26, "activity_10": 2.216727, "activity_20": 2.110619, "activity_30": 1.953293}, "trend_signal": 1, "fair_value": 32.636589, "relative_strength": 28.778148, "rate_of_change": 3.377996233209695, "market_dynamics": -0.017719, "expectation": {"probability": 38.1905, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.1, "close": 2.21, "volume": 440377}, "trend_line": 1.72214, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.225455, "activity_20": 2.12719, "activity_30": 1.987972}, "trend_signal": 1, "fair_value": 32.154602, "relative_strength": 20.448254, "rate_of_change": 2.9696742488518444, "market_dynamics": 0.101073, "expectation": {"probability": 43.12, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.25, "high": 2.2697, "low": 1.96, "close": 2.04, "volume": 511170}, "trend_line": 1.763843, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.198909, "activity_20": 2.124238, "activity_30": 2.008479}, "trend_signal": 1, "fair_value": 31.628256, "relative_strength": 10.896751, "rate_of_change": 2.4215801270512296, "market_dynamics": -0.087159, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.04, "high": 2.09, "low": 1.9, "close": 1.96, "volume": 439970}, "trend_line": 1.802837, "activity_lines": {"activity_5": 2.104, "activity_10": 2.155636, "activity_20": 2.114286, "activity_30": 2.021135}, "trend_signal": 1, "fair_value": 31.112935, "relative_strength": 8.217472, "rate_of_change": 2.210740978647191, "market_dynamics": -0.315225, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.02, "high": 2.0485, "low": 1.7501, "close": 1.85, "volume": 481702}, "trend_line": 1.837153, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.094364, "activity_20": 2.093429, "activity_30": 2.024177}, "trend_signal": 1, "fair_value": 30.562294, "relative_strength": 3.42949, "rate_of_change": 1.9034444045690218, "market_dynamics": -0.577521, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.7, "close": 1.78, "volume": 321666}, "trend_line": 1.86913, "activity_lines": {"activity_5": 1.898, "activity_10": 2.028545, "activity_20": 2.067048, "activity_30": 2.02049}, "trend_signal": 1, "fair_value": 29.887166, "relative_strength": -0.009455, "rate_of_change": 1.7405735940338076, "market_dynamics": -0.913986, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.78, "high": 2.0, "low": 1.7696, "close": 1.94, "volume": 247432}, "trend_line": 1.9058, "activity_lines": {"activity_5": 1.888667, "activity_10": 2.000727, "activity_20": 2.057048, "activity_30": 2.025062}, "trend_signal": 0, "fair_value": 29.238063, "relative_strength": 13.013309, "rate_of_change": 1.9618753109735536, "market_dynamics": -0.946851, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.93, "high": 1.9697, "low": 1.8237, "close": 1.88, "volume": 156835}, "trend_line": 1.939, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.966182, "activity_20": 2.041476, "activity_30": 2.023398}, "trend_signal": 0, "fair_value": 28.682807, "relative_strength": 9.755337, "rate_of_change": 1.7420505824325805, "market_dynamics": -1.002394, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.85, "close": 1.86, "volume": 183349}, "trend_line": 1.966333, "activity_lines": {"activity_5": 1.87, "activity_10": 1.930182, "activity_20": 2.023524, "activity_30": 2.018301}, "trend_signal": 0, "fair_value": 28.212038, "relative_strength": 6.204482, "rate_of_change": 1.4096441464672538, "market_dynamics": -1.085706, "expectation": {"probability": 44.6576, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.74, "close": 1.9, "volume": 515416}, "trend_line": 1.988, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.909455, "activity_20": 2.010095, "activity_30": 2.014022}, "trend_signal": 0, "fair_value": 27.704025, "relative_strength": 9.369536, "rate_of_change": 1.1018988136800776, "market_dynamics": -0.991279, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.8, "close": 1.88, "volume": 562406}, "trend_line": 2.000667, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.891818, "activity_20": 1.995095, "activity_30": 2.007054}, "trend_signal": 0, "fair_value": 27.155499, "relative_strength": 8.475146, "rate_of_change": 0.6371730382293754, "market_dynamics": -0.984879, "expectation": {"probability": 44.7794, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.93, "high": 1.9646, "low": 1.83, "close": 1.87, "volume": 386406}, "trend_line": 2.012667, "activity_lines": {"activity_5": 1.878, "activity_10": 1.880909, "activity_20": 1.978333, "activity_30": 1.998624}, "trend_signal": 0, "fair_value": 26.629025, "relative_strength": 3.907632, "rate_of_change": 0.5997999667111024, "market_dynamics": -0.874328, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.85, "close": 1.89, "volume": 258559}, "trend_line": 2.003333, "activity_lines": {"activity_5": 1.882, "activity_10": 1.879818, "activity_20": 1.963952, "activity_30": 1.99071}, "trend_signal": 0, "fair_value": 26.083448, "relative_strength": 4.660245, "rate_of_change": -0.46376275856860344, "market_dynamics": -0.82732, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.89, "high": 2.23, "low": 1.848, "close": 2.15, "volume": 775121}, "trend_line": 2.012667, "activity_lines": {"activity_5": 1.972, "activity_10": 1.928727, "activity_20": 1.974476, "activity_30": 2.000172}, "trend_signal": 0, "fair_value": 25.551076, "relative_strength": 18.747219, "rate_of_change": 0.46592353842321543, "market_dynamics": -0.540415, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.15, "close": 2.21, "volume": 502142}, "trend_line": 2.016667, "activity_lines": {"activity_5": 2.062667, "activity_10": 1.985091, "activity_20": 1.990333, "activity_30": 2.012903}, "trend_signal": 0, "fair_value": 25.103704, "relative_strength": 21.478179, "rate_of_change": 0.1987412721528203, "market_dynamics": -0.264096, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.3, "high": 2.35, "low": 1.9, "close": 1.98, "volume": 568757}, "trend_line": 2.015333, "activity_lines": {"activity_5": 2.056, "activity_10": 1.993091, "activity_20": 1.984714, "activity_30": 2.010538}, "trend_signal": 0, "fair_value": 24.683704, "relative_strength": 13.90474, "rate_of_change": -0.06614874939689827, "market_dynamics": -0.081999, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.92, "close": 2.04, "volume": 264430}, "trend_line": 2.017667, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.008364, "activity_20": 1.98619, "activity_30": 2.012129}, "trend_signal": 0, "fair_value": 24.277551, "relative_strength": 11.744475, "rate_of_change": 0.11581212633345636, "market_dynamics": 0.238065, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.06, "high": 2.22, "low": 2.01, "close": 2.17, "volume": 291891}, "trend_line": 2.030667, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.045455, "activity_20": 2.000667, "activity_30": 2.021957}, "trend_signal": 0, "fair_value": 23.863096, "relative_strength": 16.279783, "rate_of_change": 0.6443085008576909, "market_dynamics": 0.346304, "expectation": {"probability": 42.934, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.23, "high": 2.32, "low": 2.12, "close": 2.17, "volume": 470016}, "trend_line": 2.036, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.077273, "activity_20": 2.014333, "activity_30": 2.030946}, "trend_signal": 0, "fair_value": 23.468352, "relative_strength": 13.28161, "rate_of_change": 0.2626230691688893, "market_dynamics": 0.510322, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.03, "close": 2.15, "volume": 313108}, "trend_line": 2.042, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.099818, "activity_20": 2.026714, "activity_30": 2.038301}, "trend_signal": 0, "fair_value": 23.033096, "relative_strength": 8.648008, "rate_of_change": 0.2946954813359422, "market_dynamics": 0.682457, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.13, "high": 2.235, "low": 2.07, "close": 2.2, "volume": 432074}, "trend_line": 2.058333, "activity_lines": {"activity_5": 2.166, "activity_10": 2.126909, "activity_20": 2.044429, "activity_30": 2.048495}, "trend_signal": 0, "fair_value": 22.61739, "relative_strength": 8.463234, "rate_of_change": 0.7998530852105963, "market_dynamics": 0.814651, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.2, "high": 2.49, "low": 2.2, "close": 2.4, "volume": 895460}, "trend_line": 2.072667, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.184545, "activity_20": 2.081905, "activity_30": 2.070538}, "trend_signal": 0, "fair_value": 22.127006, "relative_strength": 18.609147, "rate_of_change": 0.6963887767431143, "market_dynamics": 0.973097, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.2, "close": 2.23, "volume": 754217}, "trend_line": 2.083, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.201636, "activity_20": 2.102286, "activity_30": 2.080688}, "trend_signal": 0, "fair_value": 21.625916, "relative_strength": 6.020311, "rate_of_change": 0.4985364267390829, "market_dynamics": 1.004577, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.125, "close": 2.21, "volume": 556262}, "trend_line": 2.087667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.208909, "activity_20": 2.119857, "activity_30": 2.088882}, "trend_signal": 1, "fair_value": 21.109313, "relative_strength": 0.388143, "rate_of_change": 0.2240518482957262, "market_dynamics": 0.990959, "expectation": {"probability": 42.0675, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.15, "close": 2.19, "volume": 187454}, "trend_line": 2.084, "activity_lines": {"activity_5": 2.232, "activity_10": 2.211455, "activity_20": 2.134333, "activity_30": 2.095484}, "trend_signal": 1, "fair_value": 20.585371, "relative_strength": -1.701969, "rate_of_change": -0.17565061860919806, "market_dynamics": 0.848125, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.15, "high": 2.204, "low": 2.01, "close": 2.16, "volume": 436330}, "trend_line": 2.080333, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.208909, "activity_20": 2.144333, "activity_30": 2.100387}, "trend_signal": 1, "fair_value": 20.073256, "relative_strength": -3.923978, "rate_of_change": -0.17595969289827673, "market_dynamics": 0.569152, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.01, "close": 2.01, "volume": 144562}, "trend_line": 2.075, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.175818, "activity_20": 2.138238, "activity_30": 2.095849}, "trend_signal": 1, "fair_value": 19.539506, "relative_strength": -14.298764, "rate_of_change": -0.25635318960953896, "market_dynamics": 0.135467, "expectation": {"probability": 44.8561, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.96, "close": 2.05, "volume": 301238}, "trend_line": 2.076667, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.150545, "activity_20": 2.135619, "activity_30": 2.094237}, "trend_signal": 1, "fair_value": 19.091108, "relative_strength": -13.050916, "rate_of_change": 0.08033734939758376, "market_dynamics": -0.229967, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.05, "high": 2.21, "low": 2.0458, "close": 2.13, "volume": 281545}, "trend_line": 2.071, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.142, "activity_20": 2.13981, "activity_30": 2.097677}, "trend_signal": 1, "fair_value": 18.625916, "relative_strength": -6.774916, "rate_of_change": -0.2728892017834283, "market_dynamics": -0.443257, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.09, "close": 2.21, "volume": 367958}, "trend_line": 2.069, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.148727, "activity_20": 2.150333, "activity_30": 2.106645}, "trend_signal": 1, "fair_value": 18.177583, "relative_strength": -1.67453, "rate_of_change": -0.09657170449059506, "market_dynamics": -0.522978, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.95, "close": 1.955, "volume": 347993}, "trend_line": 2.055833, "activity_lines": {"activity_5": 2.074333, "activity_10": 2.108, "activity_20": 2.135095, "activity_30": 2.09929}, "trend_signal": 1, "fair_value": 17.74973, "relative_strength": -10.808284, "rate_of_change": -0.6363943934267835, "market_dynamics": -0.596272, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.86, "close": 1.96, "volume": 372179}, "trend_line": 2.0475, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.072636, "activity_20": 2.119976, "activity_30": 2.093108}, "trend_signal": 0, "fair_value": 17.306525, "relative_strength": -11.229532, "rate_of_change": -0.4053344799893729, "market_dynamics": -0.650852, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.9145, "close": 1.97, "volume": 159160}, "trend_line": 2.045167, "activity_lines": {"activity_5": 2.007, "activity_10": 2.047091, "activity_20": 2.105381, "activity_30": 2.088108}, "trend_signal": 0, "fair_value": 16.89223, "relative_strength": -15.37761, "rate_of_change": -0.11394383394381913, "market_dynamics": -0.775736, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.902, "close": 1.97, "volume": 199001}, "trend_line": 2.0455, "activity_lines": {"activity_5": 1.982, "activity_10": 2.026273, "activity_20": 2.090405, "activity_30": 2.083258}, "trend_signal": 0, "fair_value": 16.442358, "relative_strength": -16.229933, "rate_of_change": 0.01628228892799056, "market_dynamics": -1.022284, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.95, "close": 1.98, "volume": 190363}, "trend_line": 2.049833, "activity_lines": {"activity_5": 1.971, "activity_10": 2.011636, "activity_20": 2.077238, "activity_30": 2.079032}, "trend_signal": 0, "fair_value": 15.964666, "relative_strength": -14.599156, "rate_of_change": 0.21183084820336934, "market_dynamics": -1.037405, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.93, "close": 1.98, "volume": 132510}, "trend_line": 2.0565, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.000818, "activity_20": 2.065167, "activity_30": 2.074527}, "trend_signal": 0, "fair_value": 15.509089, "relative_strength": -9.11967, "rate_of_change": 0.325246007845527, "market_dynamics": -1.100871, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.75, "close": 1.905, "volume": 215993}, "trend_line": 2.055333, "activity_lines": {"activity_5": 1.953, "activity_10": 1.979636, "activity_20": 2.045952, "activity_30": 2.064753}, "trend_signal": 0, "fair_value": 15.033801, "relative_strength": -16.915611, "rate_of_change": -0.05674690007294628, "market_dynamics": -1.152095, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.8, "close": 1.9114, "volume": 270930}, "trend_line": 2.05638, "activity_lines": {"activity_5": 1.936467, "activity_10": 1.961527, "activity_20": 2.02799, "activity_30": 2.055467}, "trend_signal": 0, "fair_value": 14.568169, "relative_strength": -17.298658, "rate_of_change": 0.05094065049312194, "market_dynamics": -1.171084, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.9, "high": 1.9706, "low": 1.85, "close": 1.905, "volume": 153682}, "trend_line": 2.05788, "activity_lines": {"activity_5": 1.921707, "activity_10": 1.944775, "activity_20": 2.01065, "activity_30": 2.0457}, "trend_signal": 0, "fair_value": 14.028457, "relative_strength": -17.885623, "rate_of_change": 0.07294371662825241, "market_dynamics": -1.276012, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.82, "close": 1.8888, "volume": 237171}, "trend_line": 2.057507, "activity_lines": {"activity_5": 1.90588, "activity_10": 1.929167, "activity_20": 1.99303, "activity_30": 2.034792}, "trend_signal": 0, "fair_value": 13.481911, "relative_strength": -18.337056, "rate_of_change": -0.01812544949169702, "market_dynamics": -1.278545, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.88, "high": 1.9544, "low": 1.82, "close": 1.92, "volume": 178015}, "trend_line": 2.05884, "activity_lines": {"activity_5": 1.906533, "activity_10": 1.925073, "activity_20": 1.979624, "activity_30": 2.02592}, "trend_signal": 0, "fair_value": 12.974026, "relative_strength": -17.452983, "rate_of_change": 0.06478714288698928, "market_dynamics": -1.160794, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.84, "close": 1.88, "volume": 148133}, "trend_line": 2.059173, "activity_lines": {"activity_5": 1.897853, "activity_10": 1.914342, "activity_20": 1.963742, "activity_30": 2.014382}, "trend_signal": 0, "fair_value": 12.459154, "relative_strength": -18.760467, "rate_of_change": 0.0161741563210311, "market_dynamics": -1.179293, "expectation": {"probability": 46.0562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.88, "high": 2.12, "low": 1.7405, "close": 2.07, "volume": 625625}, "trend_line": 2.065173, "activity_lines": {"activity_5": 1.954173, "activity_10": 1.939611, "activity_20": 1.968431, "activity_30": 2.015081}, "trend_signal": 0, "fair_value": 11.970501, "relative_strength": -10.406553, "rate_of_change": 0.2913791119056159, "market_dynamics": -0.680799, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.1, "high": 2.1399, "low": 1.9501, "close": 1.99, "volume": 383428}, "trend_line": 2.05984, "activity_lines": {"activity_5": 1.973253, "activity_10": 1.948516, "activity_20": 1.966264, "activity_30": 2.010231}, "trend_signal": 0, "fair_value": 11.465949, "relative_strength": -11.999068, "rate_of_change": -0.25823502437811524, "market_dynamics": -0.334406, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.9906, "high": 2.03, "low": 1.92, "close": 1.99, "volume": 124328}, "trend_line": 2.052507, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.957058, "activity_20": 1.965144, "activity_30": 2.005725}, "trend_signal": 0, "fair_value": 11.000821, "relative_strength": -16.140323, "rate_of_change": -0.3559985241572178, "market_dynamics": -0.052798, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.82, "close": 1.94, "volume": 286552}, "trend_line": 2.051173, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.956327, "activity_20": 1.960214, "activity_30": 1.998467}, "trend_signal": 0, "fair_value": 10.576719, "relative_strength": -14.825217, "rate_of_change": -0.06499368820666368, "market_dynamics": 0.314367, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.8, "close": 1.8, "volume": 268333}, "trend_line": 2.043173, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.930869, "activity_20": 1.942999, "activity_30": 1.982262}, "trend_signal": 0, "fair_value": 10.167103, "relative_strength": -21.628289, "rate_of_change": -0.390020734477297, "market_dynamics": 0.046983, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.76, "close": 1.79, "volume": 291279}, "trend_line": 2.030507, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.905502, "activity_20": 1.925831, "activity_30": 1.965928}, "trend_signal": 0, "fair_value": 9.764154, "relative_strength": -21.890354, "rate_of_change": -0.6199181371327755, "market_dynamics": -0.12288, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.73, "close": 1.76, "volume": 491415}, "trend_line": 2.01684, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.876887, "activity_20": 1.907045, "activity_30": 1.948476}, "trend_signal": 0, "fair_value": 9.32159, "relative_strength": -24.92584, "rate_of_change": -0.6730831265294763, "market_dynamics": -0.307275, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.76, "high": 1.7898, "low": 1.61, "close": 1.635, "volume": 321637}, "trend_line": 1.999673, "activity_lines": {"activity_5": 1.741667, "activity_10": 1.828182, "activity_20": 1.878115, "activity_30": 1.923841}, "trend_signal": 0, "fair_value": 8.877263, "relative_strength": -30.221841, "rate_of_change": -0.8511830388132006, "market_dynamics": -0.673871, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.64, "high": 1.96, "low": 1.64, "close": 1.76, "volume": 435056}, "trend_line": 1.985007, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.806818, "activity_20": 1.863829, "activity_30": 1.908378}, "trend_signal": 0, "fair_value": 8.454805, "relative_strength": -22.402474, "rate_of_change": -0.7334199141559679, "market_dynamics": -0.650495, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.76, "high": 1.87, "low": 1.71, "close": 1.825, "volume": 156436}, "trend_line": 1.96584, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.800182, "activity_20": 1.856661, "activity_30": 1.898055}, "trend_signal": 0, "fair_value": 8.109773, "relative_strength": -19.528318, "rate_of_change": -0.9655885344484898, "market_dynamics": -0.647637, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.82, "close": 1.85, "volume": 319691}, "trend_line": 1.953173, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.799091, "activity_20": 1.852517, "activity_30": 1.890582}, "trend_signal": 0, "fair_value": 7.765863, "relative_strength": -16.919758, "rate_of_change": -0.6443555935376217, "market_dynamics": -0.548225, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.862, "high": 1.935, "low": 1.74, "close": 1.89, "volume": 251907}, "trend_line": 1.942507, "activity_lines": {"activity_5": 1.832, "activity_10": 1.809273, "activity_20": 1.852754, "activity_30": 1.886506}, "trend_signal": 0, "fair_value": 7.464517, "relative_strength": -12.550914, "rate_of_change": -0.5460857793958889, "market_dynamics": -0.20995, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.7, "close": 1.72, "volume": 312350}, "trend_line": 1.92684, "activity_lines": {"activity_5": 1.808, "activity_10": 1.790364, "activity_20": 1.837182, "activity_30": 1.872151}, "trend_signal": 0, "fair_value": 7.195735, "relative_strength": -22.082044, "rate_of_change": -0.8065350601053111, "market_dynamics": -0.258773, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.72, "close": 1.73, "volume": 188749}, "trend_line": 1.912507, "activity_lines": {"activity_5": 1.781667, "activity_10": 1.778182, "activity_20": 1.8238, "activity_30": 1.859452}, "trend_signal": 0, "fair_value": 6.911632, "relative_strength": -22.307208, "rate_of_change": -0.7438604139420061, "market_dynamics": -0.321651, "expectation": {"probability": 45.6794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.67, "close": 1.69, "volume": 339668}, "trend_line": 1.90184, "activity_lines": {"activity_5": 1.744, "activity_10": 1.762545, "activity_20": 1.807799, "activity_30": 1.845096}, "trend_signal": 0, "fair_value": 6.622571, "relative_strength": -22.647029, "rate_of_change": -0.5577495925505099, "market_dynamics": -0.562589, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.51, "close": 1.63, "volume": 555578}, "trend_line": 1.88784, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.738, "activity_20": 1.787108, "activity_30": 1.827558}, "trend_signal": 0, "fair_value": 6.339876, "relative_strength": -25.146006, "rate_of_change": -0.7361292222268967, "market_dynamics": -0.834846, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.53, "close": 1.62, "volume": 458153}, "trend_line": 1.87084, "activity_lines": {"activity_5": 1.658, "activity_10": 1.714545, "activity_20": 1.766804, "activity_30": 1.810278}, "trend_signal": 0, "fair_value": 6.085837, "relative_strength": -27.198935, "rate_of_change": -0.9005000423764675, "market_dynamics": -0.939618, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.62, "close": 1.635, "volume": 187926}, "trend_line": 1.851673, "activity_lines": {"activity_5": 1.643667, "activity_10": 1.696364, "activity_20": 1.749286, "activity_30": 1.795063}, "trend_signal": 0, "fair_value": 5.762664, "relative_strength": -24.40955, "rate_of_change": -1.024513052960176, "market_dynamics": -1.069811, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.5801, "close": 1.59, "volume": 174902}, "trend_line": 1.839507, "activity_lines": {"activity_5": 1.62, "activity_10": 1.67, "activity_20": 1.72869, "activity_30": 1.778181}, "trend_signal": 0, "fair_value": 5.428626, "relative_strength": -23.516468, "rate_of_change": -0.6570274557116672, "market_dynamics": -1.134834, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.48, "close": 1.535, "volume": 193557}, "trend_line": 1.82534, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.636727, "activity_20": 1.704429, "activity_30": 1.758535}, "trend_signal": 0, "fair_value": 5.123081, "relative_strength": -23.258299, "rate_of_change": -0.7701520026833298, "market_dynamics": -1.25052, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.48, "close": 1.5398, "volume": 157280}, "trend_line": 1.811, "activity_lines": {"activity_5": 1.5666, "activity_10": 1.6096, "activity_20": 1.682267, "activity_30": 1.740113}, "trend_signal": 0, "fair_value": 4.860836, "relative_strength": -20.64075, "rate_of_change": -0.7856070649851545, "market_dynamics": -1.327381, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.51, "high": 1.5998, "low": 1.51, "close": 1.55, "volume": 79709}, "trend_line": 1.797, "activity_lines": {"activity_5": 1.55528, "activity_10": 1.589967, "activity_20": 1.663601, "activity_30": 1.723274}, "trend_signal": 0, "fair_value": 4.58231, "relative_strength": -19.936169, "rate_of_change": -0.773053561568195, "market_dynamics": -1.286507, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.55, "high": 1.69, "low": 1.55, "close": 1.6306, "volume": 250374}, "trend_line": 1.785353, "activity_lines": {"activity_5": 1.575493, "activity_10": 1.591171, "activity_20": 1.654707, "activity_30": 1.712539}, "trend_signal": 0, "fair_value": 4.304301, "relative_strength": -13.428732, "rate_of_change": -0.6481357818586513, "market_dynamics": -1.135182, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.45, "close": 1.48, "volume": 271230}, "trend_line": 1.768687, "activity_lines": {"activity_5": 1.5458, "activity_10": 1.566618, "activity_20": 1.633181, "activity_30": 1.692839}, "trend_signal": 0, "fair_value": 4.040231, "relative_strength": -12.230388, "rate_of_change": -0.9334848626574167, "market_dynamics": -1.150913, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.305, "close": 1.41, "volume": 288776}, "trend_line": 1.752187, "activity_lines": {"activity_5": 1.500107, "activity_10": 1.533884, "activity_20": 1.607179, "activity_30": 1.669698}, "trend_signal": 0, "fair_value": 3.779077, "relative_strength": -21.474827, "rate_of_change": -0.9328954190311773, "market_dynamics": -1.179202, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.33, "close": 1.4, "volume": 118969}, "trend_line": 1.73514, "activity_lines": {"activity_5": 1.459413, "activity_10": 1.504422, "activity_20": 1.582082, "activity_30": 1.646976}, "trend_signal": 0, "fair_value": 3.519301, "relative_strength": -19.576978, "rate_of_change": -0.9728984406344777, "market_dynamics": -1.309354, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.33, "close": 1.3695, "volume": 263290}, "trend_line": 1.71729, "activity_lines": {"activity_5": 1.417873, "activity_10": 1.473596, "activity_20": 1.555937, "activity_30": 1.623386}, "trend_signal": 0, "fair_value": 3.277119, "relative_strength": -25.384715, "rate_of_change": -1.0287354334520513, "market_dynamics": -1.498665, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.31, "close": 1.35, "volume": 201865}, "trend_line": 1.69933, "activity_lines": {"activity_5": 1.381867, "activity_10": 1.44378, "activity_20": 1.529795, "activity_30": 1.59969}, "trend_signal": 0, "fair_value": 3.025196, "relative_strength": -28.093618, "rate_of_change": -1.0458338428570584, "market_dynamics": -1.525142, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.35, "high": 1.66, "low": 1.3497, "close": 1.5894, "volume": 289146}, "trend_line": 1.68831, "activity_lines": {"activity_5": 1.444367, "activity_10": 1.462673, "activity_20": 1.52781, "activity_30": 1.592598}, "trend_signal": 0, "fair_value": 2.793076, "relative_strength": -14.472925, "rate_of_change": -0.6484908758157645, "market_dynamics": -1.098544, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.4, "close": 1.41, "volume": 378369}, "trend_line": 1.672643, "activity_lines": {"activity_5": 1.439773, "activity_10": 1.448958, "activity_20": 1.509551, "activity_30": 1.574642}, "trend_signal": 0, "fair_value": 2.531922, "relative_strength": -28.251075, "rate_of_change": -0.9279693895078437, "market_dynamics": -0.700329, "expectation": {"probability": 46.1833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.41, "close": 1.47, "volume": 187335}, "trend_line": 1.652643, "activity_lines": {"activity_5": 1.45518, "activity_10": 1.448425, "activity_20": 1.498983, "activity_30": 1.561569}, "trend_signal": 0, "fair_value": 2.477576, "relative_strength": -22.626983, "rate_of_change": -1.1957124144243583, "market_dynamics": -0.310875, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.53, "high": 1.77, "low": 1.52, "close": 1.74, "volume": 294722}, "trend_line": 1.64431, "activity_lines": {"activity_5": 1.55592, "activity_10": 1.498253, "activity_20": 1.515939, "activity_30": 1.567205}, "trend_signal": 0, "fair_value": 2.424307, "relative_strength": -9.218526, "rate_of_change": -0.5042226300538075, "market_dynamics": 0.423666, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.5802, "close": 1.63, "volume": 307487}, "trend_line": 1.63231, "activity_lines": {"activity_5": 1.595293, "activity_10": 1.524625, "activity_20": 1.523132, "activity_30": 1.566281}, "trend_signal": 0, "fair_value": 2.36315, "relative_strength": -15.917164, "rate_of_change": -0.7297893949437765, "market_dynamics": 0.664876, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.68, "high": 1.87, "low": 1.63, "close": 1.84, "volume": 460247}, "trend_line": 1.628977, "activity_lines": {"activity_5": 1.686, "activity_10": 1.589191, "activity_20": 1.550755, "activity_30": 1.579681}, "trend_signal": 0, "fair_value": 2.31157, "relative_strength": -3.971618, "rate_of_change": -0.204189155246248, "market_dynamics": 1.079573, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.92, "high": 2.34, "low": 1.78, "close": 1.94, "volume": 2207876}, "trend_line": 1.633643, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.665393, "activity_20": 1.587377, "activity_30": 1.599747}, "trend_signal": 0, "fair_value": 2.260313, "relative_strength": 1.759956, "rate_of_change": 0.28643743895709145, "market_dynamics": 1.45085, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.75, "close": 1.78, "volume": 634564}, "trend_line": 1.63331, "activity_lines": {"activity_5": 1.812, "activity_10": 1.702867, "activity_20": 1.607571, "activity_30": 1.609189}, "trend_signal": 0, "fair_value": 2.21382, "relative_strength": -9.737826, "rate_of_change": -0.02038389048279928, "market_dynamics": 1.395538, "expectation": {"probability": 44.9646, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.67, "close": 1.68, "volume": 439928}, "trend_line": 1.630643, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.715251, "activity_20": 1.617527, "activity_30": 1.612201}, "trend_signal": 0, "fair_value": 2.164012, "relative_strength": -15.578646, "rate_of_change": -0.16328804697209806, "market_dynamics": 1.276296, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.71, "high": 1.92, "low": 1.6812, "close": 1.88, "volume": 546211}, "trend_line": 1.63881, "activity_lines": {"activity_5": 1.812, "activity_10": 1.758353, "activity_20": 1.646244, "activity_30": 1.628289}, "trend_signal": 0, "fair_value": 2.123448, "relative_strength": -4.788172, "rate_of_change": 0.5008453720403568, "market_dynamics": 1.161267, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.765, "close": 1.78, "volume": 479252}, "trend_line": 1.639477, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.773636, "activity_20": 1.664271, "activity_30": 1.637398}, "trend_signal": 0, "fair_value": 2.11132, "relative_strength": -10.340254, "rate_of_change": 0.04070026421610639, "market_dynamics": 0.983808, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.86, "high": 1.9423, "low": 1.76, "close": 1.82, "volume": 489680}, "trend_line": 1.63931, "activity_lines": {"activity_5": 1.8, "activity_10": 1.792727, "activity_20": 1.685203, "activity_30": 1.649045}, "trend_signal": 1, "fair_value": 2.096544, "relative_strength": -8.362041, "rate_of_change": -0.010186175225393721, "market_dynamics": 0.925284, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.67, "close": 1.68, "volume": 499885}, "trend_line": 1.633643, "activity_lines": {"activity_5": 1.764, "activity_10": 1.778909, "activity_20": 1.691445, "activity_30": 1.65167}, "trend_signal": 1, "fair_value": 2.07414, "relative_strength": -12.85958, "rate_of_change": -0.3456942250093081, "market_dynamics": 0.869904, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.65, "high": 1.8899, "low": 1.63, "close": 1.791, "volume": 443613}, "trend_line": 1.630343, "activity_lines": {"activity_5": 1.771667, "activity_10": 1.781455, "activity_20": 1.70759, "activity_30": 1.661822}, "trend_signal": 1, "fair_value": 2.052929, "relative_strength": -9.817061, "rate_of_change": -0.20200251829805277, "market_dynamics": 0.770611, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.76, "high": 1.92, "low": 1.76, "close": 1.86, "volume": 308863}, "trend_line": 1.63501, "activity_lines": {"activity_5": 1.794933, "activity_10": 1.795618, "activity_20": 1.729159, "activity_30": 1.676638}, "trend_signal": 1, "fair_value": 2.036467, "relative_strength": -6.30079, "rate_of_change": 0.28625878112765085, "market_dynamics": 0.692395, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.86, "high": 2.12, "low": 1.755, "close": 1.92, "volume": 958968}, "trend_line": 1.641343, "activity_lines": {"activity_5": 1.839533, "activity_10": 1.816509, "activity_20": 1.75535, "activity_30": 1.695025}, "trend_signal": 1, "fair_value": 2.01939, "relative_strength": -1.947734, "rate_of_change": 0.3873370805071481, "market_dynamics": 0.771413, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.9, "high": 2.0502, "low": 1.83, "close": 1.89, "volume": 640326}, "trend_line": 1.64801, "activity_lines": {"activity_5": 1.8648, "activity_10": 1.830491, "activity_20": 1.776589, "activity_30": 1.711067}, "trend_signal": 1, "fair_value": 2.004102, "relative_strength": -2.740447, "rate_of_change": 0.40619175882189024, "market_dynamics": 0.864617, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.82, "close": 1.89, "volume": 212005}, "trend_line": 1.656677, "activity_lines": {"activity_5": 1.8854, "activity_10": 1.845382, "activity_20": 1.795541, "activity_30": 1.726679}, "trend_signal": 1, "fair_value": 1.989294, "relative_strength": -3.063201, "rate_of_change": 0.5259070029914855, "market_dynamics": 0.785569, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.85, "close": 1.89, "volume": 308054}, "trend_line": 1.665677, "activity_lines": {"activity_5": 1.892, "activity_10": 1.858273, "activity_20": 1.812161, "activity_30": 1.741732}, "trend_signal": 1, "fair_value": 1.977083, "relative_strength": -4.375476, "rate_of_change": 0.5432561688247086, "market_dynamics": 0.745271, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.77, "close": 1.85, "volume": 796522}, "trend_line": 1.672843, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.860073, "activity_20": 1.822492, "activity_30": 1.753624}, "trend_signal": 1, "fair_value": 1.966903, "relative_strength": -7.909363, "rate_of_change": 0.43021546194130106, "market_dynamics": 0.473846, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.87, "high": 2.09, "low": 1.82, "close": 1.96, "volume": 600811}, "trend_line": 1.685177, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.882418, "activity_20": 1.840919, "activity_30": 1.772151}, "trend_signal": 1, "fair_value": 1.953313, "relative_strength": -1.629213, "rate_of_change": 0.7373076851802497, "market_dynamics": 0.369638, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.82, "close": 1.89, "volume": 444330}, "trend_line": 1.69701, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.888764, "activity_20": 1.850914, "activity_30": 1.785365}, "trend_signal": 1, "fair_value": 1.935362, "relative_strength": -5.863075, "rate_of_change": 0.7021814325735506, "market_dynamics": 0.322274, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.829, "close": 1.84, "volume": 566167}, "trend_line": 1.707017, "activity_lines": {"activity_5": 1.882, "activity_10": 1.884745, "activity_20": 1.853862, "activity_30": 1.79459}, "trend_signal": 1, "fair_value": 1.921089, "relative_strength": -5.796136, "rate_of_change": 0.5896842092857496, "market_dynamics": 0.244183, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.83, "close": 1.86, "volume": 331146}, "trend_line": 1.71735, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.881455, "activity_20": 1.856952, "activity_30": 1.80446}, "trend_signal": 1, "fair_value": 1.905128, "relative_strength": -6.645187, "rate_of_change": 0.6053249616143205, "market_dynamics": 0.098987, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.87, "high": 2.16, "low": 1.87, "close": 2.03, "volume": 1078423}, "trend_line": 1.730663, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.907818, "activity_20": 1.875662, "activity_30": 1.824631}, "trend_signal": 1, "fair_value": 1.889823, "relative_strength": 0.245597, "rate_of_change": 0.7752059859667587, "market_dynamics": 0.257179, "expectation": {"probability": 34.0649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.07, "high": 2.13, "low": 1.98, "close": 2.09, "volume": 775941}, "trend_line": 1.750997, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.942, "activity_20": 1.898181, "activity_30": 1.847814}, "trend_signal": 1, "fair_value": 1.876788, "relative_strength": 1.710795, "rate_of_change": 1.1749254476463558, "market_dynamics": 0.494575, "expectation": {"probability": 35.4206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.0, "close": 2.07, "volume": 797597}, "trend_line": 1.772997, "activity_lines": {"activity_5": 2.024, "activity_10": 1.969455, "activity_20": 1.917605, "activity_30": 1.868395}, "trend_signal": 1, "fair_value": 1.859749, "relative_strength": 4.235618, "rate_of_change": 1.256427052701976, "market_dynamics": 0.800948, "expectation": {"probability": 38.3021, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.08, "high": 2.23, "low": 2.07, "close": 2.23, "volume": 506264}, "trend_line": 1.800663, "activity_lines": {"activity_5": 2.108, "activity_10": 2.022727, "activity_20": 1.951648, "activity_30": 1.897879}, "trend_signal": 1, "fair_value": 1.852121, "relative_strength": 12.631042, "rate_of_change": 1.5604087316560586, "market_dynamics": 1.232805, "expectation": {"probability": 36.2191, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.23, "high": 2.2391, "low": 2.05, "close": 2.23, "volume": 496962}, "trend_line": 1.829347, "activity_lines": {"activity_5": 2.166, "activity_10": 2.069818, "activity_20": 1.983548, "activity_30": 1.925578}, "trend_signal": 1, "fair_value": 1.841737, "relative_strength": 16.07934, "rate_of_change": 1.5929688120431285, "market_dynamics": 1.299519, "expectation": {"probability": 34.5848, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.97, "close": 2.2, "volume": 685602}, "trend_line": 1.85768, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.105273, "activity_20": 2.009971, "activity_30": 1.949491}, "trend_signal": 1, "fair_value": 1.828211, "relative_strength": 9.107056, "rate_of_change": 1.5488040267920706, "market_dynamics": 1.3783, "expectation": {"probability": 38.2299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.25, "high": 2.58, "low": 2.24, "close": 2.465, "volume": 1498551}, "trend_line": 1.886867, "activity_lines": {"activity_5": 2.289667, "activity_10": 2.182545, "activity_20": 2.06011, "activity_30": 1.988673}, "trend_signal": 1, "fair_value": 1.820358, "relative_strength": 20.618546, "rate_of_change": 1.5711532664398644, "market_dynamics": 1.507662, "expectation": {"probability": 35.8848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.22, "close": 2.29, "volume": 697617}, "trend_line": 1.9162, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.218818, "activity_20": 2.090319, "activity_30": 2.014682}, "trend_signal": 1, "fair_value": 1.811961, "relative_strength": 13.796703, "rate_of_change": 1.5545875782447747, "market_dynamics": 1.507406, "expectation": {"probability": 39.0286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.3, "high": 2.3399, "low": 2.18, "close": 2.22, "volume": 336287}, "trend_line": 1.9412, "activity_lines": {"activity_5": 2.285667, "activity_10": 2.235091, "activity_20": 2.111624, "activity_30": 2.034282}, "trend_signal": 1, "fair_value": 1.805166, "relative_strength": 9.585254, "rate_of_change": 1.3046654837699683, "market_dynamics": 1.33666, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.2, "close": 2.31, "volume": 320275}, "trend_line": 1.9602, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.260818, "activity_20": 2.138929, "activity_30": 2.058075}, "trend_signal": 1, "fair_value": 1.797281, "relative_strength": 12.506526, "rate_of_change": 0.9787760148361789, "market_dynamics": 1.163971, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.0101, "close": 2.19, "volume": 573082}, "trend_line": 1.978867, "activity_lines": {"activity_5": 2.259667, "activity_10": 2.256545, "activity_20": 2.152333, "activity_30": 2.072901}, "trend_signal": 1, "fair_value": 1.790487, "relative_strength": 8.544163, "rate_of_change": 0.9523007856341184, "market_dynamics": 0.768835, "expectation": {"probability": 38.7591, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.18, "high": 2.25, "low": 2.02, "close": 2.04, "volume": 284488}, "trend_line": 1.985533, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.222091, "activity_20": 2.149881, "activity_30": 2.076845}, "trend_signal": 1, "fair_value": 1.782794, "relative_strength": -0.789518, "rate_of_change": 0.33685942511548583, "market_dynamics": 0.285325, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.05, "high": 2.17, "low": 2.008, "close": 2.05, "volume": 328866}, "trend_line": 1.9892, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.190364, "activity_20": 2.14781, "activity_30": 2.081004}, "trend_signal": 1, "fair_value": 1.776704, "relative_strength": 0.569696, "rate_of_change": 0.18468592564314404, "market_dynamics": -0.076365, "expectation": {"probability": 32.5431, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.09, "high": 2.16, "low": 2.0, "close": 2.03, "volume": 301404}, "trend_line": 1.997533, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.155364, "activity_20": 2.143071, "activity_30": 2.083637}, "trend_signal": 1, "fair_value": 1.771769, "relative_strength": -0.631616, "rate_of_change": 0.41891212547757506, "market_dynamics": -0.519669, "expectation": {"probability": 43.4972, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.03, "high": 2.25, "low": 2.03, "close": 2.11, "volume": 166888}, "trend_line": 2.011867, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.138545, "activity_20": 2.145286, "activity_30": 2.090892}, "trend_signal": 1, "fair_value": 1.76632, "relative_strength": 3.340139, "rate_of_change": 0.7175851412717622, "market_dynamics": -0.822473, "expectation": {"probability": 32.6154, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.07, "high": 2.12, "low": 1.92, "close": 2.05, "volume": 491368}, "trend_line": 2.017533, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.113, "activity_20": 2.140738, "activity_30": 2.093353}, "trend_signal": 1, "fair_value": 1.762153, "relative_strength": 2.27635, "rate_of_change": 0.28162895459787984, "market_dynamics": -0.884075, "expectation": {"probability": 40.6279, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.01, "high": 2.19, "low": 1.98, "close": 2.08, "volume": 281894}, "trend_line": 2.027533, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.095636, "activity_20": 2.138095, "activity_30": 2.097383}, "trend_signal": 1, "fair_value": 1.758243, "relative_strength": 4.841925, "rate_of_change": 0.4956548418291166, "market_dynamics": -0.920186, "expectation": {"probability": 33.0088, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.06, "high": 2.26, "low": 2.01, "close": 2.23, "volume": 370651}, "trend_line": 2.0412, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.112545, "activity_20": 2.149167, "activity_30": 2.110445}, "trend_signal": 1, "fair_value": 1.758243, "relative_strength": 10.781915, "rate_of_change": 0.6740704097047926, "market_dynamics": -0.809105, "expectation": {"probability": 34.6629, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.15, "high": 2.3799, "low": 2.05, "close": 2.31, "volume": 467671}, "trend_line": 2.0622, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.145091, "activity_20": 2.166238, "activity_30": 2.127787}, "trend_signal": 1, "fair_value": 1.765935, "relative_strength": 14.603966, "rate_of_change": 1.0288065843621355, "market_dynamics": -0.620327, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.3, "high": 2.547, "low": 2.0701, "close": 2.29, "volume": 2353067}, "trend_line": 2.078833, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.172364, "activity_20": 2.179167, "activity_30": 2.142484}, "trend_signal": 1, "fair_value": 1.77523, "relative_strength": 14.587669, "rate_of_change": 0.8065658035108195, "market_dynamics": -0.329742, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3, "high": 2.43, "low": 2.21, "close": 2.24, "volume": 804772}, "trend_line": 2.0915, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.190909, "activity_20": 2.185286, "activity_30": 2.152882}, "trend_signal": 1, "fair_value": 1.78491, "relative_strength": 12.868127, "rate_of_change": 0.609332255164315, "market_dynamics": -0.198273, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.25, "high": 2.27, "low": 1.8, "close": 1.81, "volume": 1179336}, "trend_line": 2.087833, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.130364, "activity_20": 2.149452, "activity_30": 2.13472}, "trend_signal": 1, "fair_value": 1.791553, "relative_strength": -6.901893, "rate_of_change": -0.1753287114511158, "market_dynamics": -0.352715, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.8, "high": 2.0734, "low": 1.73, "close": 1.83, "volume": 694867}, "trend_line": 2.085833, "activity_lines": {"activity_5": 2.0, "activity_10": 2.077636, "activity_20": 2.116857, "activity_30": 2.118086}, "trend_signal": 0, "fair_value": 1.798347, "relative_strength": -2.600156, "rate_of_change": -0.09579310222607747, "market_dynamics": -0.649455, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.73, "close": 1.92, "volume": 313579}, "trend_line": 2.086833, "activity_lines": {"activity_5": 1.941333, "activity_10": 2.045273, "activity_20": 2.093976, "activity_30": 2.107387}, "trend_signal": 0, "fair_value": 1.805342, "relative_strength": -1.589202, "rate_of_change": 0.047942476698752484, "market_dynamics": -1.063616, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.88, "high": 2.09, "low": 1.83, "close": 1.86, "volume": 476112}, "trend_line": 2.085833, "activity_lines": {"activity_5": 1.888667, "activity_10": 2.004, "activity_20": 2.066857, "activity_30": 2.092753}, "trend_signal": 0, "fair_value": 1.811303, "relative_strength": -8.695959, "rate_of_change": -0.04791950290223942, "market_dynamics": -1.314113, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.8588, "close": 1.91, "volume": 267775}, "trend_line": 2.087833, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.976364, "activity_20": 2.046262, "activity_30": 2.081409}, "trend_signal": 0, "fair_value": 1.818239, "relative_strength": -11.58654, "rate_of_change": 0.09588495339750497, "market_dynamics": -1.291547, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.71, "close": 1.81, "volume": 243138}, "trend_line": 2.082833, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.933091, "activity_20": 2.017524, "activity_30": 2.063484}, "trend_signal": 0, "fair_value": 1.824768, "relative_strength": -18.024505, "rate_of_change": -0.23948275556521492, "market_dynamics": -1.270391, "expectation": {"probability": 53.2525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.81, "high": 1.97, "low": 1.77, "close": 1.86, "volume": 247904}, "trend_line": 2.081833, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.903818, "activity_20": 1.996667, "activity_30": 2.049108}, "trend_signal": 0, "fair_value": 1.831753, "relative_strength": -17.03566, "rate_of_change": -0.04801153044914738, "market_dynamics": -1.187386, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.8, "high": 1.9398, "low": 1.7, "close": 1.73, "volume": 439472}, "trend_line": 2.078167, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.857636, "activity_20": 1.965476, "activity_30": 2.026409}, "trend_signal": 0, "fair_value": 1.837843, "relative_strength": -26.500088, "rate_of_change": -0.17609481644300706, "market_dynamics": -1.177364, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.71, "close": 1.71, "volume": 215827}, "trend_line": 2.073167, "activity_lines": {"activity_5": 1.772, "activity_10": 1.818364, "activity_20": 1.934714, "activity_30": 2.002656}, "trend_signal": 0, "fair_value": 1.843849, "relative_strength": -26.984866, "rate_of_change": -0.2405966411746454, "market_dynamics": -1.240811, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.7, "high": 1.754, "low": 1.65, "close": 1.65, "volume": 214527}, "trend_line": 2.0605, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.778727, "activity_20": 1.901095, "activity_30": 1.975355}, "trend_signal": 0, "fair_value": 1.849399, "relative_strength": -30.147812, "rate_of_change": -0.6109975703838612, "market_dynamics": -1.271967, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.62, "close": 1.73, "volume": 326117}, "trend_line": 2.0485, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.764364, "activity_20": 1.877667, "activity_30": 1.954032}, "trend_signal": 0, "fair_value": 1.855546, "relative_strength": -28.392704, "rate_of_change": -0.5823829167677753, "market_dynamics": -1.341626, "expectation": {"probability": 51.0955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/288d15c0-815d-4b91-a474-ba51aa342e7e/", "share_image": "https://sharemaestro.com/terminal/288d15c0-815d-4b91-a474-ba51aa342e7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}