{"ticker": {"uuid": "288f3ce8-ea31-4255-9fe0-5b9a360622aa", "symbol": "JSCP", "name": "JPMORGAN SHORT DURATION CORE PLUS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSCP rose 0.51%, moving from 46.94 to 47.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.89 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 59.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.18"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.89"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.07, "high": 47.2099, "low": 47.0501, "close": 47.18, "volume": 490892}, "trend_line": 46.941653, "activity_lines": {"activity_5": 47.096, "activity_10": 47.108656, "activity_20": 47.08241, "activity_30": 47.03809}, "trend_signal": 1, "fair_value": 43.790237, "relative_strength": -10.889461, "rate_of_change": 0.05468497237734288, "market_dynamics": -0.911853, "expectation": {"probability": 59.0606, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.049, "high": 40.16275, "low": 40.04025, "close": 40.119, "volume": 135744}, "trend_line": 39.82536, "activity_lines": {"activity_5": 40.100307, "activity_10": 40.163816, "activity_20": 40.103517, "activity_30": 40.006557}, "trend_signal": 1, "fair_value": 40.525478, "relative_strength": -6.901469, "rate_of_change": 0.10469863957122878, "market_dynamics": -0.13575, "expectation": {"probability": 35.5579, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.09275, "high": 40.337751, "low": 39.952749, "close": 40.1365, "volume": 501518}, "trend_line": 39.865603, "activity_lines": {"activity_5": 40.10154, "activity_10": 40.153071, "activity_20": 40.113949, "activity_30": 40.026631}, "trend_signal": 1, "fair_value": 40.522209, "relative_strength": -8.920517, "rate_of_change": 0.10104867853045571, "market_dynamics": -0.079257, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.119, "high": 40.14525, "low": 40.051275, "close": 40.1015, "volume": 385479}, "trend_line": 39.901217, "activity_lines": {"activity_5": 40.107553, "activity_10": 40.13922, "activity_20": 40.120379, "activity_30": 40.04185}, "trend_signal": 1, "fair_value": 40.518703, "relative_strength": -7.510001, "rate_of_change": 0.08933515943557277, "market_dynamics": -0.007719, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.13655, "high": 40.180301, "low": 40.0242, "close": 40.0753, "volume": 581841}, "trend_line": 39.925703, "activity_lines": {"activity_5": 40.104433, "activity_10": 40.122129, "activity_20": 40.124282, "activity_30": 40.053081}, "trend_signal": 1, "fair_value": 40.515039, "relative_strength": -9.413699, "rate_of_change": 0.06136654929596761, "market_dynamics": -0.156059, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.047714, "high": 40.082809, "low": 39.81521, "close": 39.8854, "volume": 99274}, "trend_line": 39.943717, "activity_lines": {"activity_5": 40.028313, "activity_10": 40.070931, "activity_20": 40.108971, "activity_30": 40.050481}, "trend_signal": 1, "fair_value": 40.509878, "relative_strength": -8.661025, "rate_of_change": 0.04511880479600037, "market_dynamics": -0.499068, "expectation": {"probability": 33.1412, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.92043, "high": 40.402985, "low": 39.92043, "close": 40.2977, "volume": 169332}, "trend_line": 39.96904, "activity_lines": {"activity_5": 40.106367, "activity_10": 40.101493, "activity_20": 40.132138, "activity_30": 40.073318}, "trend_signal": 1, "fair_value": 40.508153, "relative_strength": -9.676503, "rate_of_change": 0.06339670391716476, "market_dynamics": -0.666767, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.30649, "high": 40.345972, "low": 40.231913, "close": 40.2363, "volume": 263728}, "trend_line": 39.99675, "activity_lines": {"activity_5": 40.15204, "activity_10": 40.123358, "activity_20": 40.145716, "activity_30": 40.090561}, "trend_signal": 1, "fair_value": 40.50596, "relative_strength": -10.169508, "rate_of_change": 0.06932866038313408, "market_dynamics": -0.660655, "expectation": {"probability": 35.1639, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.280147, "high": 40.297695, "low": 40.183637, "close": 40.2626, "volume": 192245}, "trend_line": 40.028563, "activity_lines": {"activity_5": 40.199827, "activity_10": 40.152676, "activity_20": 40.158395, "activity_30": 40.107712}, "trend_signal": 1, "fair_value": 40.504014, "relative_strength": -10.869313, "rate_of_change": 0.07953896254070555, "market_dynamics": -0.572128, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.409001, "high": 40.426524, "low": 40.14043, "close": 40.2505, "volume": 211427}, "trend_line": 40.05115, "activity_lines": {"activity_5": 40.23284, "activity_10": 40.176756, "activity_20": 40.167176, "activity_30": 40.122031}, "trend_signal": 1, "fair_value": 40.502002, "relative_strength": -8.749032, "rate_of_change": 0.05642720674234913, "market_dynamics": -0.326089, "expectation": {"probability": 36.0877, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.271567, "high": 40.426546, "low": 40.162378, "close": 40.1976, "volume": 167056}, "trend_line": 40.063247, "activity_lines": {"activity_5": 40.23654, "activity_10": 40.185387, "activity_20": 40.169385, "activity_30": 40.131479}, "trend_signal": 1, "fair_value": 40.499605, "relative_strength": -8.553336, "rate_of_change": 0.03020387679254438, "market_dynamics": -0.396487, "expectation": {"probability": 35.3135, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.144834, "high": 40.171251, "low": 39.924693, "close": 40.092, "volume": 136418}, "trend_line": 40.06916, "activity_lines": {"activity_5": 40.184227, "activity_10": 40.173707, "activity_20": 40.161513, "activity_30": 40.133334}, "trend_signal": 1, "fair_value": 40.49642, "relative_strength": -6.816118, "rate_of_change": 0.014759163180157648, "market_dynamics": -0.596528, "expectation": {"probability": 34.4328, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.092006, "high": 40.232896, "low": 40.012755, "close": 40.0832, "volume": 140174}, "trend_line": 40.072057, "activity_lines": {"activity_5": 40.142693, "activity_10": 40.160918, "activity_20": 40.152811, "activity_30": 40.13424}, "trend_signal": 1, "fair_value": 40.493217, "relative_strength": -7.426975, "rate_of_change": 0.007229999331167333, "market_dynamics": -0.756548, "expectation": {"probability": 33.595, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.267352, "high": 40.54134, "low": 40.260193, "close": 40.3134, "volume": 204003}, "trend_line": 40.079343, "activity_lines": {"activity_5": 40.1881, "activity_10": 40.190953, "activity_20": 40.16714, "activity_30": 40.149811}, "trend_signal": 1, "fair_value": 40.491834, "relative_strength": -8.982366, "rate_of_change": 0.01818224604741546, "market_dynamics": -0.592793, "expectation": {"probability": 40.0173, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.276099, "high": 40.293776, "low": 40.125848, "close": 40.2449, "volume": 496697}, "trend_line": 40.092897, "activity_lines": {"activity_5": 40.207287, "activity_10": 40.20468, "activity_20": 40.174336, "activity_30": 40.160492}, "trend_signal": 1, "fair_value": 40.489949, "relative_strength": -7.835491, "rate_of_change": 0.03381791962008753, "market_dynamics": -0.352733, "expectation": {"probability": 34.3563, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.231938, "high": 40.32916, "low": 40.178909, "close": 40.2231, "volume": 136613}, "trend_line": 40.109677, "activity_lines": {"activity_5": 40.21958, "activity_10": 40.21136, "activity_20": 40.178757, "activity_30": 40.168892}, "trend_signal": 1, "fair_value": 40.487927, "relative_strength": -7.544747, "rate_of_change": 0.04185280001092744, "market_dynamics": -0.181272, "expectation": {"probability": 33.7004, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.214306, "high": 40.240821, "low": 40.081732, "close": 40.1436, "volume": 149127}, "trend_line": 40.130727, "activity_lines": {"activity_5": 40.203673, "activity_10": 40.197445, "activity_20": 40.175779, "activity_30": 40.171081}, "trend_signal": 1, "fair_value": 40.485338, "relative_strength": -4.693579, "rate_of_change": 0.052481100757810775, "market_dynamics": -0.154504, "expectation": {"probability": 32.9505, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.072823, "high": 40.178883, "low": 39.966676, "close": 40.0905, "volume": 114710}, "trend_line": 40.149693, "activity_lines": {"activity_5": 40.166627, "activity_10": 40.176678, "activity_20": 40.169124, "activity_30": 40.168485}, "trend_signal": 1, "fair_value": 40.482392, "relative_strength": -3.864946, "rate_of_change": 0.04726054427072534, "market_dynamics": -0.476563, "expectation": {"probability": 32.2216, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.033554, "high": 40.077907, "low": 39.873881, "close": 39.9892, "volume": 136662}, "trend_line": 40.159803, "activity_lines": {"activity_5": 40.095327, "activity_10": 40.140144, "activity_20": 40.154215, "activity_30": 40.158131}, "trend_signal": 0, "fair_value": 40.478739, "relative_strength": -4.286181, "rate_of_change": 0.02518076539214733, "market_dynamics": -0.889831, "expectation": {"probability": 33.2623, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.126677, "high": 40.201368, "low": 40.048526, "close": 40.1045, "volume": 151844}, "trend_line": 40.16567, "activity_lines": {"activity_5": 40.084073, "activity_10": 40.129544, "activity_20": 40.150793, "activity_30": 40.154563}, "trend_signal": 0, "fair_value": 40.475987, "relative_strength": -4.143186, "rate_of_change": 0.014609135408363597, "market_dynamics": -1.026291, "expectation": {"probability": 35.9818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.077856, "high": 40.086726, "low": 39.767381, "close": 39.8827, "volume": 222766}, "trend_line": 40.155337, "activity_lines": {"activity_5": 40.008247, "activity_10": 40.081271, "activity_20": 40.125415, "activity_30": 40.136307}, "trend_signal": 0, "fair_value": 40.471656, "relative_strength": -2.155513, "rate_of_change": -0.025725949548446987, "market_dynamics": -1.285235, "expectation": {"probability": 33.9027, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.865015, "high": 40.077912, "low": 39.856499, "close": 40.0513, "volume": 235262}, "trend_line": 40.153927, "activity_lines": {"activity_5": 40.011313, "activity_10": 40.069378, "activity_20": 40.117303, "activity_30": 40.129595}, "trend_signal": 0, "fair_value": 40.46861, "relative_strength": 0.83909, "rate_of_change": -0.0035113638817174195, "market_dynamics": -1.336929, "expectation": {"probability": 39.1178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.176519, "high": 40.52379, "low": 40.051858, "close": 40.453, "volume": 260513}, "trend_line": 40.158503, "activity_lines": {"activity_5": 40.154433, "activity_10": 40.131262, "activity_20": 40.147771, "activity_30": 40.14889}, "trend_signal": 0, "fair_value": 40.468498, "relative_strength": -3.569475, "rate_of_change": 0.011396145637262664, "market_dynamics": -0.891337, "expectation": {"probability": 38.8763, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.390287, "high": 40.461522, "low": 40.185486, "close": 40.3276, "volume": 159222}, "trend_line": 40.163247, "activity_lines": {"activity_5": 40.231587, "activity_10": 40.163622, "activity_20": 40.164789, "activity_30": 40.159799}, "trend_signal": 0, "fair_value": 40.467491, "relative_strength": -5.01691, "rate_of_change": 0.011813189351194681, "market_dynamics": -0.648563, "expectation": {"probability": 37.0083, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.230016, "high": 40.660276, "low": 40.123163, "close": 40.604, "volume": 224627}, "trend_line": 40.1801, "activity_lines": {"activity_5": 40.378313, "activity_10": 40.245978, "activity_20": 40.207053, "activity_30": 40.188235}, "trend_signal": 1, "fair_value": 40.46846, "relative_strength": -6.342601, "rate_of_change": 0.04196124880043855, "market_dynamics": 0.074993, "expectation": {"probability": 39.581, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.6129, "high": 40.710759, "low": 40.586187, "close": 40.6129, "volume": 89159}, "trend_line": 40.19189, "activity_lines": {"activity_5": 40.494707, "activity_10": 40.323424, "activity_20": 40.247648, "activity_30": 40.216158}, "trend_signal": 1, "fair_value": 40.469477, "relative_strength": -7.076087, "rate_of_change": 0.029342883666286908, "market_dynamics": 0.621125, "expectation": {"probability": 39.581, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.773805, "high": 41.149189, "low": 40.773805, "close": 41.1045, "volume": 152440}, "trend_line": 40.21426, "activity_lines": {"activity_5": 40.726287, "activity_10": 40.483164, "activity_20": 40.331598, "activity_30": 40.275036}, "trend_signal": 1, "fair_value": 40.473917, "relative_strength": -6.567148, "rate_of_change": 0.055657994685002925, "market_dynamics": 0.920233, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.052319, "high": 41.193892, "low": 40.997352, "close": 41.0062, "volume": 143595}, "trend_line": 40.235027, "activity_lines": {"activity_5": 40.854887, "activity_10": 40.60756, "activity_20": 40.402343, "activity_30": 40.326129}, "trend_signal": 1, "fair_value": 40.477614, "relative_strength": -6.778989, "rate_of_change": 0.05164088559630169, "market_dynamics": 1.217215, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.988289, "high": 41.60499, "low": 40.970592, "close": 41.4888, "volume": 447159}, "trend_line": 40.28147, "activity_lines": {"activity_5": 41.107473, "activity_10": 40.803053, "activity_20": 40.515385, "activity_30": 40.407017}, "trend_signal": 1, "fair_value": 40.484588, "relative_strength": -7.588198, "rate_of_change": 0.11542927509405289, "market_dynamics": 1.39938, "expectation": {"probability": 42.1, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.560347, "high": 41.739102, "low": 41.47097, "close": 41.6676, "volume": 520870}, "trend_line": 40.339397, "activity_lines": {"activity_5": 41.342247, "activity_10": 41.003789, "activity_20": 40.639616, "activity_30": 40.496445}, "trend_signal": 1, "fair_value": 40.49269, "relative_strength": -7.730109, "rate_of_change": 0.14380557611229033, "market_dynamics": 1.612422, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.778204, "high": 41.912741, "low": 41.679544, "close": 41.7504, "volume": 255399}, "trend_line": 40.393193, "activity_lines": {"activity_5": 41.533713, "activity_10": 41.19116, "activity_20": 40.764984, "activity_30": 40.587477}, "trend_signal": 1, "fair_value": 40.501246, "relative_strength": -7.561622, "rate_of_change": 0.1333584634395958, "market_dynamics": 1.617916, "expectation": {"probability": 45.2223, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.554, "high": 41.652571, "low": 41.410494, "close": 41.554, "volume": 212605}, "trend_line": 40.441027, "activity_lines": {"activity_5": 41.58388, "activity_10": 41.308864, "activity_20": 40.864254, "activity_30": 40.662368}, "trend_signal": 1, "fair_value": 40.508359, "relative_strength": -6.264068, "rate_of_change": 0.11842094285540068, "market_dynamics": 1.612287, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.536103, "high": 41.921777, "low": 41.536103, "close": 41.8859, "volume": 271277}, "trend_line": 40.49934, "activity_lines": {"activity_5": 41.714713, "activity_10": 41.459591, "activity_20": 40.988171, "activity_30": 40.755586}, "trend_signal": 1, "fair_value": 40.517605, "relative_strength": -6.994566, "rate_of_change": 0.14419267839068053, "market_dynamics": 1.517935, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.841021, "high": 41.867928, "low": 41.571947, "close": 41.6437, "volume": 390575}, "trend_line": 40.550747, "activity_lines": {"activity_5": 41.706167, "activity_10": 41.540229, "activity_20": 41.080437, "activity_30": 40.829415}, "trend_signal": 1, "fair_value": 40.525112, "relative_strength": -8.335037, "rate_of_change": 0.12693293273422393, "market_dynamics": 1.393046, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.760338, "high": 41.778277, "low": 41.63486, "close": 41.7424, "volume": 277534}, "trend_line": 40.606317, "activity_lines": {"activity_5": 41.720193, "activity_10": 41.614884, "activity_20": 41.175769, "activity_30": 40.906296}, "trend_signal": 1, "fair_value": 40.533174, "relative_strength": -8.787252, "rate_of_change": 0.1370381660293358, "market_dynamics": 1.332783, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.99378, "high": 42.164852, "low": 41.765083, "close": 41.8047, "volume": 932310}, "trend_line": 40.670293, "activity_lines": {"activity_5": 41.75, "activity_10": 41.680167, "activity_20": 41.269902, "activity_30": 40.983611}, "trend_signal": 1, "fair_value": 40.541539, "relative_strength": -9.671575, "rate_of_change": 0.15755184101036251, "market_dynamics": 1.442214, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.768627, "high": 41.831653, "low": 41.651577, "close": 41.7056, "volume": 775154}, "trend_line": 40.717223, "activity_lines": {"activity_5": 41.743153, "activity_10": 41.705764, "activity_20": 41.347067, "activity_30": 41.050405}, "trend_signal": 1, "fair_value": 40.549147, "relative_strength": -10.825765, "rate_of_change": 0.11539134965168837, "market_dynamics": 1.355257, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.849691, "high": 41.849691, "low": 41.543652, "close": 41.6336, "volume": 1235934}, "trend_line": 40.7638, "activity_lines": {"activity_5": 41.7022, "activity_10": 41.70734, "activity_20": 41.409936, "activity_30": 41.109526}, "trend_signal": 1, "fair_value": 40.556189, "relative_strength": -10.389088, "rate_of_change": 0.11439139648596938, "market_dynamics": 1.264366, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.768634, "high": 41.768634, "low": 41.480513, "close": 41.6876, "volume": 196603}, "trend_line": 40.8113, "activity_lines": {"activity_5": 41.696067, "activity_10": 41.707327, "activity_20": 41.4706, "activity_30": 41.169126}, "trend_signal": 1, "fair_value": 40.563488, "relative_strength": -11.396058, "rate_of_change": 0.11652495596583103, "market_dynamics": 0.960542, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.888348, "high": 41.906419, "low": 41.662552, "close": 41.8251, "volume": 166903}, "trend_line": 40.863787, "activity_lines": {"activity_5": 41.73284, "activity_10": 41.7287, "activity_20": 41.536271, "activity_30": 41.234533}, "trend_signal": 1, "fair_value": 40.571576, "relative_strength": -11.645467, "rate_of_change": 0.1286089881968947, "market_dynamics": 0.562306, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.761823, "high": 42.00578, "low": 41.743752, "close": 41.9447, "volume": 184924}, "trend_line": 40.922023, "activity_lines": {"activity_5": 41.803967, "activity_10": 41.768955, "activity_20": 41.60514, "activity_30": 41.304269}, "trend_signal": 1, "fair_value": 40.574051, "relative_strength": -10.779968, "rate_of_change": 0.1425124891141412, "market_dynamics": 0.252762, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.936249, "high": 41.936249, "low": 41.725723, "close": 41.7709, "volume": 150536}, "trend_line": 40.977987, "activity_lines": {"activity_5": 41.807827, "activity_10": 41.774076, "activity_20": 41.647637, "activity_30": 41.359035}, "trend_signal": 1, "fair_value": 40.575651, "relative_strength": -10.689436, "rate_of_change": 0.13675765736213946, "market_dynamics": -0.088407, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.770911, "high": 41.987762, "low": 41.716698, "close": 41.9593, "volume": 186279}, "trend_line": 41.040523, "activity_lines": {"activity_5": 41.870133, "activity_10": 41.809509, "activity_20": 41.699888, "activity_30": 41.422346}, "trend_signal": 1, "fair_value": 40.578028, "relative_strength": -11.828849, "rate_of_change": 0.15260876528659517, "market_dynamics": -0.201736, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.915404, "high": 42.069006, "low": 41.852156, "close": 42.0419, "volume": 400449}, "trend_line": 41.09814, "activity_lines": {"activity_5": 41.93826, "activity_10": 41.858625, "activity_20": 41.752833, "activity_30": 41.486951}, "trend_signal": 1, "fair_value": 40.580812, "relative_strength": -11.615987, "rate_of_change": 0.1403905111053299, "market_dynamics": -0.256535, "expectation": {"probability": 42.0377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.955798, "high": 41.992084, "low": 41.846939, "close": 41.9079, "volume": 216619}, "trend_line": 41.153573, "activity_lines": {"activity_5": 41.9381, "activity_10": 41.876138, "activity_20": 41.784853, "activity_30": 41.539194}, "trend_signal": 1, "fair_value": 40.582178, "relative_strength": -10.748205, "rate_of_change": 0.1348795833582754, "market_dynamics": -0.364625, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.874101, "high": 42.001102, "low": 41.647313, "close": 41.7471, "volume": 114471}, "trend_line": 41.204373, "activity_lines": {"activity_5": 41.87882, "activity_10": 41.861405, "activity_20": 41.79535, "activity_30": 41.577486}, "trend_signal": 1, "fair_value": 40.582221, "relative_strength": -9.442112, "rate_of_change": 0.1234400716554922, "market_dynamics": -0.450211, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.601999, "high": 41.692715, "low": 41.511284, "close": 41.6655, "volume": 272345}, "trend_line": 41.255103, "activity_lines": {"activity_5": 41.805513, "activity_10": 41.832884, "activity_20": 41.792674, "activity_30": 41.607236}, "trend_signal": 1, "fair_value": 40.581708, "relative_strength": -6.46522, "rate_of_change": 0.12311800012101022, "market_dynamics": -0.603488, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.674578, "high": 41.774365, "low": 41.620149, "close": 41.7154, "volume": 202038}, "trend_line": 41.309267, "activity_lines": {"activity_5": 41.755867, "activity_10": 41.814164, "activity_20": 41.79208, "activity_30": 41.636932}, "trend_signal": 1, "fair_value": 40.581254, "relative_strength": -8.451242, "rate_of_change": 0.13129042484756395, "market_dynamics": -0.763038, "expectation": {"probability": 40.8617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.927239, "high": 42.050192, "low": 41.715029, "close": 42.0001, "volume": 227568}, "trend_line": 41.376297, "activity_lines": {"activity_5": 41.81738, "activity_10": 41.84572, "activity_20": 41.815222, "activity_30": 41.681502}, "trend_signal": 1, "fair_value": 40.58244, "relative_strength": -8.031951, "rate_of_change": 0.16226383295545427, "market_dynamics": -0.703626, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.018246, "high": 42.105407, "low": 41.995477, "close": 42.0228, "volume": 115041}, "trend_line": 41.44024, "activity_lines": {"activity_5": 41.889247, "activity_10": 41.875722, "activity_20": 41.838091, "activity_30": 41.723212}, "trend_signal": 1, "fair_value": 40.583852, "relative_strength": -9.301126, "rate_of_change": 0.15454017066824965, "market_dynamics": -0.591445, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.050116, "high": 42.232269, "low": 42.0319, "close": 42.1503, "volume": 112209}, "trend_line": 41.515827, "activity_lines": {"activity_5": 41.995953, "activity_10": 41.925311, "activity_20": 41.871412, "activity_30": 41.769022}, "trend_signal": 1, "fair_value": 40.586071, "relative_strength": -10.164276, "rate_of_change": 0.18240000540537105, "market_dynamics": -0.298994, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.12492, "high": 42.195869, "low": 42.031931, "close": 42.1139, "volume": 761954}, "trend_line": 41.58458, "activity_lines": {"activity_5": 42.063647, "activity_10": 41.964544, "activity_20": 41.899362, "activity_30": 41.807608}, "trend_signal": 1, "fair_value": 40.587694, "relative_strength": -9.90962, "rate_of_change": 0.1656067215040687, "market_dynamics": 0.070431, "expectation": {"probability": 49.1283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.113939, "high": 42.1868, "low": 41.995539, "close": 42.1868, "volume": 118661}, "trend_line": 41.642373, "activity_lines": {"activity_5": 42.125747, "activity_10": 42.010795, "activity_20": 41.931589, "activity_30": 41.846461}, "trend_signal": 1, "fair_value": 40.589182, "relative_strength": -9.099189, "rate_of_change": 0.13897699579987738, "market_dynamics": 0.185703, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.189486, "high": 42.40889, "low": 42.143777, "close": 42.1936, "volume": 282268}, "trend_line": 41.704573, "activity_lines": {"activity_5": 42.158687, "activity_10": 42.054145, "activity_20": 41.96303, "activity_30": 41.882024}, "trend_signal": 1, "fair_value": 40.591328, "relative_strength": -9.906523, "rate_of_change": 0.14936708818204056, "market_dynamics": 0.319929, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.235171, "high": 42.491142, "low": 42.189462, "close": 42.482, "volume": 157718}, "trend_line": 41.767173, "activity_lines": {"activity_5": 42.27486, "activity_10": 42.147175, "activity_20": 42.01932, "activity_30": 41.93218}, "trend_signal": 1, "fair_value": 40.595882, "relative_strength": -10.48055, "rate_of_change": 0.15010344309243068, "market_dynamics": 0.443791, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.372415, "high": 42.500309, "low": 42.372324, "close": 42.4546, "volume": 101204}, "trend_line": 41.828563, "activity_lines": {"activity_5": 42.351287, "activity_10": 42.224784, "activity_20": 42.069478, "activity_30": 41.97653}, "trend_signal": 1, "fair_value": 40.599914, "relative_strength": -10.798687, "rate_of_change": 0.1469814583812099, "market_dynamics": 0.450475, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.418005, "high": 42.491139, "low": 42.354012, "close": 42.4074, "volume": 90456}, "trend_line": 41.871993, "activity_lines": {"activity_5": 42.391693, "activity_10": 42.280947, "activity_20": 42.112046, "activity_30": 42.013875}, "trend_signal": 1, "fair_value": 40.603414, "relative_strength": -10.579782, "rate_of_change": 0.10382857283431118, "market_dynamics": 0.518032, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.380407, "high": 42.628338, "low": 42.334603, "close": 42.6187, "volume": 84437}, "trend_line": 41.925743, "activity_lines": {"activity_5": 42.482967, "activity_10": 42.36204, "activity_20": 42.171396, "activity_30": 42.062049}, "trend_signal": 1, "fair_value": 40.60806, "relative_strength": -11.522105, "rate_of_change": 0.1283674268860184, "market_dynamics": 0.655691, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.55495, "high": 42.814539, "low": 42.545771, "close": 42.7982, "volume": 173253}, "trend_line": 41.96939, "activity_lines": {"activity_5": 42.60528, "activity_10": 42.459345, "activity_20": 42.24315, "activity_30": 42.118337}, "trend_signal": 1, "fair_value": 40.614033, "relative_strength": -11.714285, "rate_of_change": 0.10410548955566509, "market_dynamics": 0.797647, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.784437, "high": 42.885408, "low": 42.775257, "close": 42.8307, "volume": 273623}, "trend_line": 42.00816, "activity_lines": {"activity_5": 42.69812, "activity_10": 42.548049, "activity_20": 42.312711, "activity_30": 42.173905}, "trend_signal": 1, "fair_value": 40.619851, "relative_strength": -9.631664, "rate_of_change": 0.09237684893680735, "market_dynamics": 0.978492, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.811915, "high": 42.958782, "low": 42.793556, "close": 42.9351, "volume": 122153}, "trend_line": 42.04765, "activity_lines": {"activity_5": 42.802513, "activity_10": 42.641045, "activity_20": 42.387427, "activity_30": 42.233708}, "trend_signal": 1, "fair_value": 40.62632, "relative_strength": -8.440273, "rate_of_change": 0.09400554558923956, "market_dynamics": 1.210681, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.144622, "high": 43.476433, "low": 43.08932, "close": 43.4674, "volume": 530587}, "trend_line": 42.11143, "activity_lines": {"activity_5": 43.052307, "activity_10": 42.816555, "activity_20": 42.508121, "activity_30": 42.325305}, "trend_signal": 1, "fair_value": 40.636447, "relative_strength": -5.090502, "rate_of_change": 0.15168505255347514, "market_dynamics": 1.514735, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.485622, "high": 43.550141, "low": 43.172246, "close": 43.3105, "volume": 177991}, "trend_line": 42.158917, "activity_lines": {"activity_5": 43.179133, "activity_10": 42.938927, "activity_20": 42.605794, "activity_30": 42.402664}, "trend_signal": 1, "fair_value": 40.645837, "relative_strength": -5.232561, "rate_of_change": 0.11276510914021165, "market_dynamics": 1.59212, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.236807, "high": 43.448797, "low": 43.22759, "close": 43.2875, "volume": 1050640}, "trend_line": 42.21371, "activity_lines": {"activity_5": 43.252173, "activity_10": 43.036687, "activity_20": 42.694842, "activity_30": 42.475476}, "trend_signal": 1, "fair_value": 40.654918, "relative_strength": -8.617521, "rate_of_change": 0.12996775984543563, "market_dynamics": 1.681976, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.28291, "high": 43.504117, "low": 43.28291, "close": 43.4949, "volume": 261096}, "trend_line": 42.272127, "activity_lines": {"activity_5": 43.361727, "activity_10": 43.152267, "activity_20": 42.797711, "activity_30": 42.558133}, "trend_signal": 1, "fair_value": 40.664847, "relative_strength": -9.150141, "rate_of_change": 0.13838395156454766, "market_dynamics": 1.726602, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.559411, "high": 43.559411, "low": 43.43959, "close": 43.4948, "volume": 301970}, "trend_line": 42.328463, "activity_lines": {"activity_5": 43.426967, "activity_10": 43.249413, "activity_20": 42.893013, "activity_30": 42.637015}, "trend_signal": 1, "fair_value": 40.674593, "relative_strength": -9.124314, "rate_of_change": 0.13326984942111317, "market_dynamics": 1.617823, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.554571, "high": 43.888386, "low": 43.536705, "close": 43.8421, "volume": 278961}, "trend_line": 42.39968, "activity_lines": {"activity_5": 43.57066, "activity_10": 43.390791, "activity_20": 43.01307, "activity_30": 42.734669}, "trend_signal": 1, "fair_value": 40.686485, "relative_strength": -4.218417, "rate_of_change": 0.16824849038340278, "market_dynamics": 1.653342, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.804052, "high": 43.998546, "low": 43.804052, "close": 43.9717, "volume": 396519}, "trend_line": 42.477617, "activity_lines": {"activity_5": 43.732573, "activity_10": 43.529647, "activity_20": 43.135104, "activity_30": 42.83609}, "trend_signal": 1, "fair_value": 40.699207, "relative_strength": -7.353467, "rate_of_change": 0.18381506652881743, "market_dynamics": 1.650712, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.963597, "high": 44.041635, "low": 43.934622, "close": 44.0321, "volume": 181912}, "trend_line": 42.555767, "activity_lines": {"activity_5": 43.87054, "activity_10": 43.654885, "activity_20": 43.252146, "activity_30": 42.936379}, "trend_signal": 1, "fair_value": 40.712611, "relative_strength": -8.170642, "rate_of_change": 0.18397924723508105, "market_dynamics": 1.636905, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.999428, "high": 44.101257, "low": 43.971657, "close": 44.092, "volume": 241950}, "trend_line": 42.63133, "activity_lines": {"activity_5": 43.978833, "activity_10": 43.76858, "activity_20": 43.365217, "activity_30": 43.035491}, "trend_signal": 1, "fair_value": 40.726342, "relative_strength": -8.189312, "rate_of_change": 0.17756230313037333, "market_dynamics": 1.627089, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.239323, "high": 44.239323, "low": 43.756129, "close": 43.8118, "volume": 195422}, "trend_line": 42.693567, "activity_lines": {"activity_5": 43.95392, "activity_10": 43.808396, "activity_20": 43.441749, "activity_30": 43.11165}, "trend_signal": 1, "fair_value": 40.738812, "relative_strength": -8.639012, "rate_of_change": 0.1459888771943151, "market_dynamics": 1.414128, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.709548, "high": 43.7839, "low": 43.663078, "close": 43.7839, "volume": 1825221}, "trend_line": 42.760667, "activity_lines": {"activity_5": 43.898573, "activity_10": 43.8272, "activity_20": 43.507712, "activity_30": 43.181994}, "trend_signal": 1, "fair_value": 40.751345, "relative_strength": -9.34826, "rate_of_change": 0.15716653518314921, "market_dynamics": 1.23842, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.709584, "high": 43.833845, "low": 43.690996, "close": 43.8239, "volume": 395693}, "trend_line": 42.82282, "activity_lines": {"activity_5": 43.86044, "activity_10": 43.847522, "activity_20": 43.569532, "activity_30": 43.25059}, "trend_signal": 1, "fair_value": 40.764483, "relative_strength": -9.604795, "rate_of_change": 0.14535086648672277, "market_dynamics": 0.91706, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.774628, "high": 43.783922, "low": 43.598879, "close": 43.6631, "volume": 426212}, "trend_line": 42.87686, "activity_lines": {"activity_5": 43.77856, "activity_10": 43.829273, "activity_20": 43.608242, "activity_30": 43.304802}, "trend_signal": 1, "fair_value": 40.776536, "relative_strength": -8.576279, "rate_of_change": 0.12619439822038936, "market_dynamics": 0.431851, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.835323, "high": 43.835323, "low": 43.555497, "close": 43.5694, "volume": 177325}, "trend_line": 42.932243, "activity_lines": {"activity_5": 43.690047, "activity_10": 43.787158, "activity_20": 43.63103, "activity_30": 43.349482}, "trend_signal": 1, "fair_value": 40.787465, "relative_strength": -7.104006, "rate_of_change": 0.12916757430464607, "market_dynamics": 0.003704, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.658073, "high": 43.718723, "low": 43.513448, "close": 43.6814, "volume": 277959}, "trend_line": 42.99672, "activity_lines": {"activity_5": 43.673707, "activity_10": 43.764053, "activity_20": 43.659308, "activity_30": 43.397814}, "trend_signal": 1, "fair_value": 40.799756, "relative_strength": -10.679354, "rate_of_change": 0.15018316187207753, "market_dynamics": -0.48345, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.639392, "high": 43.676155, "low": 43.535355, "close": 43.6114, "volume": 314370}, "trend_line": 43.061583, "activity_lines": {"activity_5": 43.642727, "activity_10": 43.724827, "activity_20": 43.675076, "activity_30": 43.437471}, "trend_signal": 1, "fair_value": 40.811867, "relative_strength": -8.566365, "rate_of_change": 0.1508556931784458, "market_dynamics": -0.749543, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.630043, "high": 43.695357, "low": 43.574059, "close": 43.639, "volume": 210409}, "trend_line": 43.125703, "activity_lines": {"activity_5": 43.632447, "activity_10": 43.694815, "activity_20": 43.68774, "activity_30": 43.474724}, "trend_signal": 1, "fair_value": 40.824745, "relative_strength": -9.642444, "rate_of_change": 0.14890302569694808, "market_dynamics": -0.857927, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.732655, "high": 43.835292, "low": 43.676671, "close": 43.8073, "volume": 392119}, "trend_line": 43.185943, "activity_lines": {"activity_5": 43.690593, "activity_10": 43.701451, "activity_20": 43.711574, "activity_30": 43.518698}, "trend_signal": 1, "fair_value": 40.83846, "relative_strength": -9.96854, "rate_of_change": 0.13968467945902308, "market_dynamics": -0.795847, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.10329, "high": 44.10329, "low": 43.757621, "close": 43.8972, "volume": 279697}, "trend_line": 43.248423, "activity_lines": {"activity_5": 43.769093, "activity_10": 43.72852, "activity_20": 43.739164, "activity_30": 43.564585}, "trend_signal": 1, "fair_value": 40.852752, "relative_strength": -10.177529, "rate_of_change": 0.14467670649220454, "market_dynamics": -0.714525, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.915977, "high": 43.972184, "low": 43.81059, "close": 43.8223, "volume": 138514}, "trend_line": 43.304157, "activity_lines": {"activity_5": 43.800773, "activity_10": 43.745513, "activity_20": 43.754543, "activity_30": 43.60161}, "trend_signal": 1, "fair_value": 40.866409, "relative_strength": -9.434619, "rate_of_change": 0.1288694387769791, "market_dynamics": -0.740637, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.840977, "high": 43.877324, "low": 43.672358, "close": 43.7473, "volume": 229298}, "trend_line": 43.358603, "activity_lines": {"activity_5": 43.79806, "activity_10": 43.748678, "activity_20": 43.758554, "activity_30": 43.6302}, "trend_signal": 1, "fair_value": 40.879478, "relative_strength": -7.564491, "rate_of_change": 0.12572926890138, "market_dynamics": -0.783623, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.756748, "high": 43.812955, "low": 43.681994, "close": 43.7708, "volume": 143879}, "trend_line": 43.411403, "activity_lines": {"activity_5": 43.79412, "activity_10": 43.756782, "activity_20": 43.76347, "activity_30": 43.656793}, "trend_signal": 1, "fair_value": 40.892554, "relative_strength": -7.773637, "rate_of_change": 0.12177514114095819, "market_dynamics": -0.892838, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.011, "high": 44.048624, "low": 43.813473, "close": 43.8558, "volume": 156581}, "trend_line": 43.46681, "activity_lines": {"activity_5": 43.809727, "activity_10": 43.781305, "activity_20": 43.77429, "activity_30": 43.685464}, "trend_signal": 1, "fair_value": 40.90725, "relative_strength": -6.760407, "rate_of_change": 0.1276323642431055, "market_dynamics": -0.981566, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.822889, "high": 43.888731, "low": 43.662985, "close": 43.7166, "volume": 195952}, "trend_line": 43.507963, "activity_lines": {"activity_5": 43.7757, "activity_10": 43.777016, "activity_20": 43.769146, "activity_30": 43.701579}, "trend_signal": 1, "fair_value": 40.921511, "relative_strength": -4.906471, "rate_of_change": 0.09467683503803068, "market_dynamics": -1.031704, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.700654, "high": 43.954524, "low": 43.597187, "close": 43.9264, "volume": 357795}, "trend_line": 43.557023, "activity_lines": {"activity_5": 43.823647, "activity_10": 43.808196, "activity_20": 43.782927, "activity_30": 43.728575}, "trend_signal": 1, "fair_value": 40.937574, "relative_strength": -6.867921, "rate_of_change": 0.11276096745785208, "market_dynamics": -0.758325, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.945229, "high": 44.029884, "low": 43.851168, "close": 43.9932, "volume": 340975}, "trend_line": 43.609883, "activity_lines": {"activity_5": 43.88692, "activity_10": 43.847067, "activity_20": 43.801015, "activity_30": 43.756715}, "trend_signal": 1, "fair_value": 40.955142, "relative_strength": -7.997993, "rate_of_change": 0.12135815618069805, "market_dynamics": -0.457127, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.105058, "high": 44.227336, "low": 44.067527, "close": 44.1709, "volume": 296992}, "trend_line": 43.661623, "activity_lines": {"activity_5": 43.993033, "activity_10": 43.911305, "activity_20": 43.835308, "activity_30": 43.79291}, "trend_signal": 1, "fair_value": 40.974479, "relative_strength": -6.401991, "rate_of_change": 0.1186428314884386, "market_dynamics": -0.103685, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.093003, "high": 44.266957, "low": 44.093003, "close": 44.1355, "volume": 262149}, "trend_line": 43.7062, "activity_lines": {"activity_5": 44.060673, "activity_10": 43.959436, "activity_20": 43.86528, "activity_30": 43.823483}, "trend_signal": 1, "fair_value": 40.995233, "relative_strength": -6.064444, "rate_of_change": 0.10209652536279712, "market_dynamics": 0.292523, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.253544, "high": 44.272431, "low": 44.026893, "close": 44.2441, "volume": 293491}, "trend_line": 43.753313, "activity_lines": {"activity_5": 44.145867, "activity_10": 44.021345, "activity_20": 43.905103, "activity_30": 43.858186}, "trend_signal": 1, "fair_value": 41.016897, "relative_strength": -6.941368, "rate_of_change": 0.1077947751119886, "market_dynamics": 0.445898, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.329018, "high": 44.366698, "low": 44.168568, "close": 44.3446, "volume": 401889}, "trend_line": 43.800297, "activity_lines": {"activity_5": 44.229393, "activity_10": 44.09522, "activity_20": 43.953773, "activity_30": 43.896334}, "trend_signal": 1, "fair_value": 41.039664, "relative_strength": -4.996545, "rate_of_change": 0.10738386827987613, "market_dynamics": 0.686566, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.338543, "high": 44.650188, "low": 44.325794, "close": 44.6313, "volume": 428268}, "trend_line": 43.839093, "activity_lines": {"activity_5": 44.380607, "activity_10": 44.211725, "activity_20": 44.02721, "activity_30": 43.949947}, "trend_signal": 1, "fair_value": 41.064556, "relative_strength": -3.276444, "rate_of_change": 0.08857474185619753, "market_dynamics": 0.929179, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.559439, "high": 44.739572, "low": 44.549958, "close": 44.5784, "volume": 553548}, "trend_line": 43.881357, "activity_lines": {"activity_5": 44.471647, "activity_10": 44.30254, "activity_20": 44.091575, "activity_30": 43.997644}, "trend_signal": 1, "fair_value": 41.091508, "relative_strength": -0.189248, "rate_of_change": 0.09640710404296678, "market_dynamics": 1.166379, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.663727, "high": 44.70127, "low": 44.535832, "close": 44.5784, "volume": 255005}, "trend_line": 43.924387, "activity_lines": {"activity_5": 44.53552, "activity_10": 44.378671, "activity_20": 44.152346, "activity_30": 44.042614}, "trend_signal": 1, "fair_value": 41.11854, "relative_strength": 2.224848, "rate_of_change": 0.09805986628900669, "market_dynamics": 1.203847, "expectation": {"probability": 61.7362, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.578351, "high": 44.758484, "low": 44.516631, "close": 44.7016, "volume": 218008}, "trend_line": 43.96461, "activity_lines": {"activity_5": 44.610933, "activity_10": 44.464064, "activity_20": 44.220492, "activity_30": 44.092757}, "trend_signal": 1, "fair_value": 41.147873, "relative_strength": 2.045266, "rate_of_change": 0.09157327568395536, "market_dynamics": 1.158116, "expectation": {"probability": 59.1938, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.67321, "high": 44.756356, "low": 44.587884, "close": 44.73, "volume": 266627}, "trend_line": 44.005783, "activity_lines": {"activity_5": 44.665313, "activity_10": 44.536711, "activity_20": 44.285952, "activity_30": 44.142137}, "trend_signal": 1, "fair_value": 41.177318, "relative_strength": 3.662035, "rate_of_change": 0.09365032465885759, "market_dynamics": 1.058141, "expectation": {"probability": 59.6688, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.936413, "high": 44.984005, "low": 44.699119, "close": 44.8418, "volume": 410788}, "trend_line": 44.039107, "activity_lines": {"activity_5": 44.731267, "activity_10": 44.615075, "activity_20": 44.357066, "activity_30": 44.196074}, "trend_signal": 1, "fair_value": 41.208692, "relative_strength": 14.088297, "rate_of_change": 0.0757264107765117, "market_dynamics": 1.077579, "expectation": {"probability": 60.2208, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.765049, "high": 44.850715, "low": 44.179667, "close": 44.2225, "volume": 2307761}, "trend_line": 44.047467, "activity_lines": {"activity_5": 44.576753, "activity_10": 44.565409, "activity_20": 44.36334, "activity_30": 44.207906}, "trend_signal": 1, "fair_value": 41.236097, "relative_strength": 6.471679, "rate_of_change": 0.018983127882216476, "market_dynamics": 0.908539, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.460521, "high": 44.735223, "low": 44.44158, "close": 44.708, "volume": 247518}, "trend_line": 44.069997, "activity_lines": {"activity_5": 44.6078, "activity_10": 44.603078, "activity_20": 44.413073, "activity_30": 44.250521}, "trend_signal": 1, "fair_value": 41.268072, "relative_strength": 9.18798, "rate_of_change": 0.05114936575127753, "market_dynamics": 0.75211, "expectation": {"probability": 59.9484, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.650858, "high": 44.882156, "low": 44.616973, "close": 44.8793, "volume": 295039}, "trend_line": 44.09624, "activity_lines": {"activity_5": 44.687307, "activity_10": 44.661484, "activity_20": 44.474831, "activity_30": 44.302734}, "trend_signal": 1, "fair_value": 41.301333, "relative_strength": 4.825093, "rate_of_change": 0.059548449708314945, "market_dynamics": 0.606867, "expectation": {"probability": 60.391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.055659, "high": 45.274767, "low": 44.815901, "close": 44.8637, "volume": 268881}, "trend_line": 44.131303, "activity_lines": {"activity_5": 44.749767, "activity_10": 44.705504, "activity_20": 44.530428, "activity_30": 44.352247}, "trend_signal": 1, "fair_value": 41.334558, "relative_strength": 1.90979, "rate_of_change": 0.07951471599392818, "market_dynamics": 0.328745, "expectation": {"probability": 58.2952, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.8732, "high": 44.96287, "low": 44.810871, "close": 44.8732, "volume": 136792}, "trend_line": 44.167613, "activity_lines": {"activity_5": 44.80648, "activity_10": 44.741813, "activity_20": 44.58197, "activity_30": 44.400112}, "trend_signal": 1, "fair_value": 41.367862, "relative_strength": 2.424057, "rate_of_change": 0.08227719902129399, "market_dynamics": 0.325438, "expectation": {"probability": 60.1242, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.777658, "high": 45.007091, "low": 44.754045, "close": 44.9005, "volume": 309752}, "trend_line": 44.2035, "activity_lines": {"activity_5": 44.8702, "activity_10": 44.778687, "activity_20": 44.63075, "activity_30": 44.447395}, "trend_signal": 1, "fair_value": 41.401701, "relative_strength": -2.541715, "rate_of_change": 0.08125184396991374, "market_dynamics": 0.298411, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.873281, "high": 44.978438, "low": 44.758565, "close": 44.9163, "volume": 859138}, "trend_line": 44.245273, "activity_lines": {"activity_5": 44.893987, "activity_10": 44.812578, "activity_20": 44.675656, "activity_30": 44.493382}, "trend_signal": 1, "fair_value": 41.433641, "relative_strength": 0.107269, "rate_of_change": 0.09450156661802611, "market_dynamics": 0.248209, "expectation": {"probability": 61.0437, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.997524, "high": 45.140919, "low": 44.949821, "close": 45.1218, "volume": 288538}, "trend_line": 44.29702, "activity_lines": {"activity_5": 44.972387, "activity_10": 44.877689, "activity_20": 44.735083, "activity_30": 44.549932}, "trend_signal": 1, "fair_value": 41.467631, "relative_strength": -1.079413, "rate_of_change": 0.1169548665684716, "market_dynamics": 0.245126, "expectation": {"probability": 57.7306, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.092002, "high": 45.195395, "low": 44.976799, "close": 45.0056, "volume": 218412}, "trend_line": 44.34116, "activity_lines": {"activity_5": 44.995887, "activity_10": 44.914033, "activity_20": 44.776752, "activity_30": 44.595647}, "trend_signal": 1, "fair_value": 41.502556, "relative_strength": -2.821485, "rate_of_change": 0.09964552920263878, "market_dynamics": 0.181378, "expectation": {"probability": 57.2362, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.043998, "high": 45.226401, "low": 45.034397, "close": 45.1784, "volume": 274205}, "trend_line": 44.393393, "activity_lines": {"activity_5": 45.067527, "activity_10": 44.976784, "activity_20": 44.829739, "activity_30": 44.649662}, "trend_signal": 1, "fair_value": 41.541028, "relative_strength": -2.011286, "rate_of_change": 0.11779800077400114, "market_dynamics": 0.210263, "expectation": {"probability": 57.5057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.178398, "high": 45.2648, "low": 45.130398, "close": 45.2648, "volume": 637500}, "trend_line": 44.447587, "activity_lines": {"activity_5": 45.14762, "activity_10": 45.049124, "activity_20": 44.885311, "activity_30": 44.705882}, "trend_signal": 1, "fair_value": 41.578915, "relative_strength": -1.598286, "rate_of_change": 0.12207672434498397, "market_dynamics": 0.299314, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.312797, "high": 45.5144, "low": 45.312797, "close": 45.4904, "volume": 412381}, "trend_line": 44.50369, "activity_lines": {"activity_5": 45.278627, "activity_10": 45.143531, "activity_20": 44.95716, "activity_30": 44.77316}, "trend_signal": 1, "fair_value": 41.617739, "relative_strength": -4.308861, "rate_of_change": 0.1262228250995948, "market_dynamics": 0.47926, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.705631, "high": 45.734546, "low": 45.368285, "close": 45.3972, "volume": 621125}, "trend_line": 44.55369, "activity_lines": {"activity_5": 45.340293, "activity_10": 45.206767, "activity_20": 45.01368, "activity_30": 44.830806}, "trend_signal": 1, "fair_value": 41.656644, "relative_strength": -5.976062, "rate_of_change": 0.11235023432889332, "market_dynamics": 0.74309, "expectation": {"probability": 57.9192, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.435808, "high": 45.435808, "low": 45.310508, "close": 45.3587, "volume": 291789}, "trend_line": 44.604903, "activity_lines": {"activity_5": 45.370767, "activity_10": 45.253587, "activity_20": 45.061043, "activity_30": 44.882742}, "trend_signal": 1, "fair_value": 41.695547, "relative_strength": -5.687664, "rate_of_change": 0.1149467081177722, "market_dynamics": 0.824203, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.368277, "high": 45.493577, "low": 45.310446, "close": 45.4743, "volume": 260108}, "trend_line": 44.66247, "activity_lines": {"activity_5": 45.416233, "activity_10": 45.312425, "activity_20": 45.114586, "activity_30": 44.938832}, "trend_signal": 1, "fair_value": 41.733399, "relative_strength": -5.890762, "rate_of_change": 0.1290598031341954, "market_dynamics": 1.077666, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.522485, "high": 45.628508, "low": 45.474485, "close": 45.5514, "volume": 1195592}, "trend_line": 44.721823, "activity_lines": {"activity_5": 45.467673, "activity_10": 45.374353, "activity_20": 45.171458, "activity_30": 44.996183}, "trend_signal": 1, "fair_value": 41.770333, "relative_strength": -6.945931, "rate_of_change": 0.13289233667551648, "market_dynamics": 1.332761, "expectation": {"probability": 57.9889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.719976, "high": 45.826414, "low": 45.709332, "close": 45.8119, "volume": 369138}, "trend_line": 44.787027, "activity_lines": {"activity_5": 45.58684, "activity_10": 45.471809, "activity_20": 45.248506, "activity_30": 45.06651}, "trend_signal": 1, "fair_value": 41.809876, "relative_strength": -3.884669, "rate_of_change": 0.14579906548085345, "market_dynamics": 1.516299, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.807029, "high": 45.874762, "low": 45.758744, "close": 45.778, "volume": 523060}, "trend_line": 44.85574, "activity_lines": {"activity_5": 45.673273, "activity_10": 45.546818, "activity_20": 45.316452, "activity_30": 45.130444}, "trend_signal": 1, "fair_value": 41.848522, "relative_strength": -6.040424, "rate_of_change": 0.15342165935683866, "market_dynamics": 1.79015, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.787667, "high": 45.932809, "low": 45.777991, "close": 45.8554, "volume": 1161469}, "trend_line": 44.92004, "activity_lines": {"activity_5": 45.76012, "activity_10": 45.623969, "activity_20": 45.386643, "activity_30": 45.194938}, "trend_signal": 1, "fair_value": 41.888344, "relative_strength": -6.61412, "rate_of_change": 0.14334843210702333, "market_dynamics": 1.869989, "expectation": {"probability": 58.494, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.855402, "high": 46.000544, "low": 45.82647, "close": 45.969, "volume": 1040098}, "trend_line": 44.9859, "activity_lines": {"activity_5": 45.85172, "activity_10": 45.706324, "activity_20": 45.462295, "activity_30": 45.262613}, "trend_signal": 1, "fair_value": 41.92972, "relative_strength": -6.486727, "rate_of_change": 0.14661607603199084, "market_dynamics": 1.840369, "expectation": {"probability": 58.8165, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.952233, "high": 46.107052, "low": 45.932978, "close": 46.0877, "volume": 525427}, "trend_line": 45.049793, "activity_lines": {"activity_5": 45.949907, "activity_10": 45.795885, "activity_20": 45.543883, "activity_30": 45.333697}, "trend_signal": 1, "fair_value": 41.972396, "relative_strength": -6.049198, "rate_of_change": 0.14202894684779052, "market_dynamics": 1.829547, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.018099, "high": 46.319188, "low": 46.018099, "close": 46.2512, "volume": 719399}, "trend_line": 45.120317, "activity_lines": {"activity_5": 46.06684, "activity_10": 45.900213, "activity_20": 45.632161, "activity_30": 45.411207}, "trend_signal": 1, "fair_value": 42.016638, "relative_strength": -5.78037, "rate_of_change": 0.15654677924934954, "market_dynamics": 1.828218, "expectation": {"probability": 59.5657, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.290113, "high": 46.31925, "low": 46.24155, "close": 46.2804, "volume": 1312981}, "trend_line": 45.188193, "activity_lines": {"activity_5": 46.16422, "activity_10": 45.996016, "activity_20": 45.715872, "activity_30": 45.486051}, "trend_signal": 1, "fair_value": 42.06254, "relative_strength": -6.971462, "rate_of_change": 0.15043334026221108, "market_dynamics": 1.851827, "expectation": {"probability": 59.9302, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.309535, "high": 46.416374, "low": 46.243296, "close": 46.2668, "volume": 1033224}, "trend_line": 45.252267, "activity_lines": {"activity_5": 46.223573, "activity_10": 46.073289, "activity_20": 45.791615, "activity_30": 45.555638}, "trend_signal": 1, "fair_value": 42.110549, "relative_strength": -7.930293, "rate_of_change": 0.14179367606048127, "market_dynamics": 1.839958, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.270701, "high": 46.280413, "low": 46.163862, "close": 46.193, "volume": 599634}, "trend_line": 45.304323, "activity_lines": {"activity_5": 46.2309, "activity_10": 46.120633, "activity_20": 45.853649, "activity_30": 45.616331}, "trend_signal": 1, "fair_value": 42.15949, "relative_strength": -7.621464, "rate_of_change": 0.11503512078188971, "market_dynamics": 1.792151, "expectation": {"probability": 59.039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.381101, "high": 46.449351, "low": 46.283697, "close": 46.3031, "volume": 680001}, "trend_line": 45.361813, "activity_lines": {"activity_5": 46.259993, "activity_10": 46.174927, "activity_20": 45.919883, "activity_30": 45.680768}, "trend_signal": 1, "fair_value": 42.209029, "relative_strength": -8.232342, "rate_of_change": 0.12689738239770493, "market_dynamics": 1.71675, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.32255, "high": 46.36155, "low": 46.2738, "close": 46.3323, "volume": 710165}, "trend_line": 45.420277, "activity_lines": {"activity_5": 46.28446, "activity_10": 46.220864, "activity_20": 45.982219, "activity_30": 45.74338}, "trend_signal": 1, "fair_value": 42.260213, "relative_strength": -5.7655, "rate_of_change": 0.12888373751728296, "market_dynamics": 1.58207, "expectation": {"probability": 59.6116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.371299, "high": 46.5078, "low": 46.351799, "close": 46.4688, "volume": 730606}, "trend_line": 45.479183, "activity_lines": {"activity_5": 46.34902, "activity_10": 46.282156, "activity_20": 46.050812, "activity_30": 45.811027}, "trend_signal": 1, "fair_value": 42.312016, "relative_strength": -6.964374, "rate_of_change": 0.1296909748040514, "market_dynamics": 1.506439, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.4981, "high": 46.522475, "low": 46.410349, "close": 46.5176, "volume": 604118}, "trend_line": 45.53877, "activity_lines": {"activity_5": 46.417287, "activity_10": 46.339762, "activity_20": 46.117639, "activity_30": 45.878022}, "trend_signal": 1, "fair_value": 42.362683, "relative_strength": -8.456391, "rate_of_change": 0.13102038354558943, "market_dynamics": 1.499177, "expectation": {"probability": 60.3043, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.488301, "high": 46.527301, "low": 46.34205, "close": 46.4103, "volume": 813793}, "trend_line": 45.591053, "activity_lines": {"activity_5": 46.433067, "activity_10": 46.365818, "activity_20": 46.167047, "activity_30": 45.934249}, "trend_signal": 1, "fair_value": 42.413708, "relative_strength": -9.09781, "rate_of_change": 0.11480986421021636, "market_dynamics": 1.248682, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.482, "high": 46.511357, "low": 46.374455, "close": 46.482, "volume": 755602}, "trend_line": 45.66637, "activity_lines": {"activity_5": 46.45826, "activity_10": 46.396887, "activity_20": 46.217417, "activity_30": 45.99173}, "trend_signal": 1, "fair_value": 42.462507, "relative_strength": -7.34235, "rate_of_change": 0.16520127315330552, "market_dynamics": 0.897895, "expectation": {"probability": 60.1305, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.442921, "high": 46.530993, "low": 46.442921, "close": 46.4576, "volume": 929526}, "trend_line": 45.72469, "activity_lines": {"activity_5": 46.463393, "activity_10": 46.416351, "activity_20": 46.259667, "activity_30": 46.042777}, "trend_signal": 1, "fair_value": 42.510766, "relative_strength": -7.375241, "rate_of_change": 0.12770885883857624, "market_dynamics": 0.500212, "expectation": {"probability": 59.7108, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.481972, "high": 46.648328, "low": 46.442829, "close": 46.5994, "volume": 2359938}, "trend_line": 45.782027, "activity_lines": {"activity_5": 46.50744, "activity_10": 46.457844, "activity_20": 46.310816, "activity_30": 46.09921}, "trend_signal": 1, "fair_value": 42.559268, "relative_strength": -5.189463, "rate_of_change": 0.12539614812040686, "market_dynamics": 0.286883, "expectation": {"probability": 59.7472, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.618986, "high": 46.707057, "low": 46.599512, "close": 46.6777, "volume": 300531}, "trend_line": 45.842493, "activity_lines": {"activity_5": 46.56888, "activity_10": 46.507773, "activity_20": 46.363697, "activity_30": 46.156995}, "trend_signal": 1, "fair_value": 42.6063, "relative_strength": -8.290558, "rate_of_change": 0.13207366288084652, "market_dynamics": 0.168707, "expectation": {"probability": 59.9733, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.6379, "high": 46.716448, "low": 46.618263, "close": 46.6379, "volume": 427165}, "trend_line": 45.901317, "activity_lines": {"activity_5": 46.60638, "activity_10": 46.542995, "activity_20": 46.406507, "activity_30": 46.208312}, "trend_signal": 1, "fair_value": 42.653049, "relative_strength": -8.556164, "rate_of_change": 0.1283176287991173, "market_dynamics": 0.04398, "expectation": {"probability": 59.7385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.628117, "high": 46.726302, "low": 46.582264, "close": 46.6723, "volume": 558101}, "trend_line": 45.960377, "activity_lines": {"activity_5": 46.640173, "activity_10": 46.576382, "activity_20": 46.447052, "activity_30": 46.258052}, "trend_signal": 1, "fair_value": 42.698782, "relative_strength": -7.843306, "rate_of_change": 0.1286673321377736, "market_dynamics": -0.043296, "expectation": {"probability": 57.2672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.716452, "high": 46.853911, "low": 46.647722, "close": 46.795, "volume": 1095666}, "trend_line": 46.023, "activity_lines": {"activity_5": 46.70218, "activity_10": 46.625365, "activity_20": 46.493946, "activity_30": 46.311899}, "trend_signal": 1, "fair_value": 42.746154, "relative_strength": -7.566619, "rate_of_change": 0.13625432184771263, "market_dynamics": -0.086873, "expectation": {"probability": 57.526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.814635, "high": 46.863728, "low": 46.736087, "close": 46.849, "volume": 510462}, "trend_line": 46.080573, "activity_lines": {"activity_5": 46.759693, "activity_10": 46.675755, "activity_20": 46.5413, "activity_30": 46.365189}, "trend_signal": 1, "fair_value": 42.794492, "relative_strength": -8.608024, "rate_of_change": 0.12509614757838008, "market_dynamics": 0.004731, "expectation": {"probability": 60.2733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.040171, "high": 47.109159, "low": 46.862772, "close": 46.8677, "volume": 1326967}, "trend_line": 46.142643, "activity_lines": {"activity_5": 46.8068, "activity_10": 46.722631, "activity_20": 46.585336, "activity_30": 46.415972}, "trend_signal": 1, "fair_value": 42.841254, "relative_strength": -7.463809, "rate_of_change": 0.1346988458672129, "market_dynamics": 0.33557, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.9022, "high": 46.951477, "low": 46.862778, "close": 46.9022, "volume": 1249753}, "trend_line": 46.200103, "activity_lines": {"activity_5": 46.85274, "activity_10": 46.769415, "activity_20": 46.627837, "activity_30": 46.464975}, "trend_signal": 1, "fair_value": 42.886558, "relative_strength": -8.64581, "rate_of_change": 0.12452689370220721, "market_dynamics": 0.620932, "expectation": {"probability": 60.5325, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.872639, "high": 46.949511, "low": 46.843072, "close": 46.848, "volume": 1058659}, "trend_line": 46.252877, "activity_lines": {"activity_5": 46.862993, "activity_10": 46.7974, "activity_20": 46.660732, "activity_30": 46.506775}, "trend_signal": 1, "fair_value": 42.931003, "relative_strength": -8.275217, "rate_of_change": 0.11422918256264372, "market_dynamics": 0.544159, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.852923, "high": 46.9022, "low": 46.824539, "close": 46.9022, "volume": 1684381}, "trend_line": 46.299937, "activity_lines": {"activity_5": 46.8796, "activity_10": 46.828585, "activity_20": 46.695169, "activity_30": 46.548667}, "trend_signal": 1, "fair_value": 42.975272, "relative_strength": -7.721375, "rate_of_change": 0.10174502226099769, "market_dynamics": 0.554753, "expectation": {"probability": 60.1498, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.931784, "high": 47.020483, "low": 46.912073, "close": 47.0057, "volume": 1973114}, "trend_line": 46.353553, "activity_lines": {"activity_5": 46.92356, "activity_10": 46.870505, "activity_20": 46.736363, "activity_30": 46.5942}, "trend_signal": 1, "fair_value": 43.019572, "relative_strength": -7.731762, "rate_of_change": 0.1158014534663365, "market_dynamics": 0.426924, "expectation": {"probability": 60.2687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.001527, "high": 47.100634, "low": 46.957018, "close": 47.0856, "volume": 871576}, "trend_line": 46.411117, "activity_lines": {"activity_5": 46.983707, "activity_10": 46.919565, "activity_20": 46.781712, "activity_30": 46.641429}, "trend_signal": 1, "fair_value": 43.066029, "relative_strength": -7.24535, "rate_of_change": 0.12418465527334935, "market_dynamics": 0.353268, "expectation": {"probability": 60.9278, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.100428, "high": 47.2389, "low": 47.090537, "close": 47.2389, "volume": 1285936}, "trend_line": 46.469937, "activity_lines": {"activity_5": 47.080427, "activity_10": 46.989082, "activity_20": 46.837763, "activity_30": 46.694834}, "trend_signal": 1, "fair_value": 43.114229, "relative_strength": -5.630765, "rate_of_change": 0.1267368764255433, "market_dynamics": 0.527872, "expectation": {"probability": 61.584, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.219118, "high": 47.2389, "low": 47.194391, "close": 47.2389, "volume": 532615}, "trend_line": 46.526187, "activity_lines": {"activity_5": 47.1547, "activity_10": 47.047671, "activity_20": 46.888833, "activity_30": 46.744445}, "trend_signal": 1, "fair_value": 43.16376, "relative_strength": -6.528713, "rate_of_change": 0.1210460001269177, "market_dynamics": 0.649657, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.238882, "high": 47.347682, "low": 47.228991, "close": 47.3279, "volume": 770817}, "trend_line": 46.57672, "activity_lines": {"activity_5": 47.23258, "activity_10": 47.11214, "activity_20": 46.943923, "activity_30": 46.796168}, "trend_signal": 1, "fair_value": 43.213801, "relative_strength": -5.70981, "rate_of_change": 0.10861195223240945, "market_dynamics": 0.818839, "expectation": {"probability": 61.5306, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.249089, "high": 47.249089, "low": 47.100195, "close": 47.1399, "volume": 1036812}, "trend_line": 46.622117, "activity_lines": {"activity_5": 47.219413, "activity_10": 47.132738, "activity_20": 46.976367, "activity_30": 46.832503}, "trend_signal": 1, "fair_value": 43.261583, "relative_strength": -3.976388, "rate_of_change": 0.09746714667757034, "market_dynamics": 0.690647, "expectation": {"probability": 61.868, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.100221, "high": 47.199483, "low": 46.931474, "close": 46.9414, "volume": 827473}, "trend_line": 46.658317, "activity_lines": {"activity_5": 47.131133, "activity_10": 47.111956, "activity_20": 46.986711, "activity_30": 46.853102}, "trend_signal": 1, "fair_value": 43.306538, "relative_strength": -2.686707, "rate_of_change": 0.0776455517882077, "market_dynamics": 0.097413, "expectation": {"probability": 61.2689, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.020868, "high": 47.060573, "low": 46.782637, "close": 46.7876, "volume": 835506}, "trend_line": 46.685603, "activity_lines": {"activity_5": 47.0012, "activity_10": 47.061871, "activity_20": 46.980389, "activity_30": 46.861442}, "trend_signal": 1, "fair_value": 43.348813, "relative_strength": -1.018072, "rate_of_change": 0.05848046340806442, "market_dynamics": -0.562005, "expectation": {"probability": 59.515, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.812331, "high": 46.916557, "low": 46.68329, "close": 46.7627, "volume": 770734}, "trend_line": 46.708103, "activity_lines": {"activity_5": 46.893053, "activity_10": 47.009342, "activity_20": 46.969899, "activity_30": 46.866416}, "trend_signal": 1, "fair_value": 43.391563, "relative_strength": 1.393712, "rate_of_change": 0.0481947293258713, "market_dynamics": -1.288307, "expectation": {"probability": 59.7412, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.022925, "high": 47.137494, "low": 46.918319, "close": 47.003, "volume": 661041}, "trend_line": 46.733163, "activity_lines": {"activity_5": 46.896753, "activity_10": 47.002055, "activity_20": 46.980958, "activity_30": 46.885442}, "trend_signal": 1, "fair_value": 43.434431, "relative_strength": -0.989918, "rate_of_change": 0.05365236091903862, "market_dynamics": -1.639837, "expectation": {"probability": 58.068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.002988, "high": 47.1325, "low": 46.908344, "close": 47.0528, "volume": 829661}, "trend_line": 46.75891, "activity_lines": {"activity_5": 46.938713, "activity_10": 47.001989, "activity_20": 46.994163, "activity_30": 46.906064}, "trend_signal": 1, "fair_value": 43.478453, "relative_strength": -3.961458, "rate_of_change": 0.05509363875071463, "market_dynamics": -1.528216, "expectation": {"probability": 58.5757, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.072713, "high": 47.291887, "low": 47.052788, "close": 47.262, "volume": 1169360}, "trend_line": 46.792083, "activity_lines": {"activity_5": 47.056213, "activity_10": 47.039104, "activity_20": 47.025132, "activity_30": 46.938521}, "trend_signal": 1, "fair_value": 43.524374, "relative_strength": -7.223227, "rate_of_change": 0.0709447675320017, "market_dynamics": -1.189384, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.252012, "high": 47.261975, "low": 47.1225, "close": 47.2022, "volume": 1084837}, "trend_line": 46.825723, "activity_lines": {"activity_5": 47.132407, "activity_10": 47.062138, "activity_20": 47.047624, "activity_30": 46.96498}, "trend_signal": 1, "fair_value": 43.56888, "relative_strength": -7.428701, "rate_of_change": 0.07189250369556201, "market_dynamics": -0.869876, "expectation": {"probability": 59.6008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.37, "high": 47.39, "low": 47.115, "close": 47.13, "volume": 643739}, "trend_line": 46.853287, "activity_lines": {"activity_5": 47.156893, "activity_10": 47.072713, "activity_20": 47.060553, "activity_30": 46.984611}, "trend_signal": 1, "fair_value": 43.611807, "relative_strength": -8.067853, "rate_of_change": 0.05886508148523012, "market_dynamics": -0.739067, "expectation": {"probability": 58.9736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.11, "high": 47.235, "low": 47.04, "close": 47.2, "volume": 744816}, "trend_line": 46.88221, "activity_lines": {"activity_5": 47.180227, "activity_10": 47.097995, "activity_20": 47.077969, "activity_30": 47.00698}, "trend_signal": 1, "fair_value": 43.655504, "relative_strength": -9.648014, "rate_of_change": 0.06173099445509324, "market_dynamics": -0.637904, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.18, "high": 47.19, "low": 46.975, "close": 46.99, "volume": 713008}, "trend_line": 46.899583, "activity_lines": {"activity_5": 47.120427, "activity_10": 47.08742, "activity_20": 47.073456, "activity_30": 47.013934}, "trend_signal": 1, "fair_value": 43.6997, "relative_strength": -9.924082, "rate_of_change": 0.03705670018542043, "market_dynamics": -0.834651, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.0, "high": 47.0699, "low": 46.87, "close": 47.01, "volume": 1465665}, "trend_line": 46.915997, "activity_lines": {"activity_5": 47.07148, "activity_10": 47.083207, "activity_20": 47.070176, "activity_30": 47.021057}, "trend_signal": 1, "fair_value": 43.745086, "relative_strength": -10.29113, "rate_of_change": 0.0349981789816713, "market_dynamics": -0.893556, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.07, "high": 47.2099, "low": 47.0501, "close": 47.18, "volume": 490892}, "trend_line": 46.941653, "activity_lines": {"activity_5": 47.096, "activity_10": 47.108656, "activity_20": 47.08241, "activity_30": 47.03809}, "trend_signal": 1, "fair_value": 43.790237, "relative_strength": -10.889461, "rate_of_change": 0.05468497237734288, "market_dynamics": -0.911853, "expectation": {"probability": 59.0606, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/288f3ce8-ea31-4255-9fe0-5b9a360622aa/", "share_image": "https://sharemaestro.com/terminal/288f3ce8-ea31-4255-9fe0-5b9a360622aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}