{"ticker": {"uuid": "28922f6c-bcc4-4d06-8632-08f0c811b945", "symbol": "011420", "name": "Galaxia SM, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 011420 fell 12.56%, moving from 1,767.00 to 1,545.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.31 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 42.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,545.00"}, {"label": "12-Week Change", "value": "-12.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.31"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1714.0, "high": 1714.0, "low": 1531.0, "close": 1545.0, "volume": 405597}, "trend_line": 1874.9, "activity_lines": {"activity_5": 1684.2, "activity_10": 1744.072727, "activity_20": 1786.785714, "activity_30": 1823.086022}, "trend_signal": 0, "fair_value": 2167.057692, "relative_strength": -64.314726, "rate_of_change": -0.8111873138785567, "market_dynamics": -0.483007, "expectation": {"probability": 42.3976, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2215.0, "high": 2470.0, "low": 2130.0, "close": 2470.0, "volume": 5460768}, "trend_line": 2434.166667, "activity_lines": {"activity_5": 2303.0, "activity_10": 2289.636364, "activity_20": 2458.666667, "activity_30": 2495.795699}, "trend_signal": 0, "fair_value": 2087.403846, "relative_strength": 2.434284, "rate_of_change": 0.6755359758289808, "market_dynamics": -0.811446, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2650.0, "high": 2670.0, "low": 2395.0, "close": 2450.0, "volume": 5522532}, "trend_line": 2450.166667, "activity_lines": {"activity_5": 2358.0, "activity_10": 2314.818182, "activity_20": 2436.404762, "activity_30": 2496.817204}, "trend_signal": 0, "fair_value": 2095.320513, "relative_strength": 1.780186, "rate_of_change": 0.6573091406152264, "market_dynamics": -0.550049, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2415.0, "high": 2615.0, "low": 2370.0, "close": 2375.0, "volume": 3136240}, "trend_line": 2462.666667, "activity_lines": {"activity_5": 2377.0, "activity_10": 2327.454545, "activity_20": 2408.857143, "activity_30": 2491.967742}, "trend_signal": 0, "fair_value": 2102.339744, "relative_strength": 0.307172, "rate_of_change": 0.5101693761635033, "market_dynamics": -0.318133, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2400.0, "high": 2500.0, "low": 2130.0, "close": 2190.0, "volume": 2703742}, "trend_line": 2469.0, "activity_lines": {"activity_5": 2330.333333, "activity_10": 2308.0, "activity_20": 2369.5, "activity_30": 2474.376344}, "trend_signal": 0, "fair_value": 2108.205128, "relative_strength": -7.500592, "rate_of_change": 0.2571737817735298, "market_dynamics": -0.168857, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2210.0, "high": 2270.0, "low": 2105.0, "close": 2120.0, "volume": 1189218}, "trend_line": 2476.5, "activity_lines": {"activity_5": 2257.0, "activity_10": 2277.454545, "activity_20": 2330.0, "activity_30": 2451.860215}, "trend_signal": 0, "fair_value": 2114.166667, "relative_strength": -9.212043, "rate_of_change": 0.3037667071688943, "market_dynamics": -0.31557, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2125.0, "high": 2470.0, "low": 2115.0, "close": 2205.0, "volume": 3022296}, "trend_line": 2486.0, "activity_lines": {"activity_5": 2218.333333, "activity_10": 2264.0, "activity_20": 2307.5, "activity_30": 2434.344086}, "trend_signal": 0, "fair_value": 2119.871795, "relative_strength": -9.327513, "rate_of_change": 0.38360589541691903, "market_dynamics": -0.381287, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2245.0, "high": 2275.0, "low": 2000.0, "close": 2035.0, "volume": 1142591}, "trend_line": 2495.666667, "activity_lines": {"activity_5": 2140.666667, "activity_10": 2220.090909, "activity_20": 2272.642857, "activity_30": 2405.247312}, "trend_signal": 0, "fair_value": 2124.230769, "relative_strength": -15.673179, "rate_of_change": 0.3888442075623476, "market_dynamics": -0.47787, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2105.0, "high": 2105.0, "low": 1720.0, "close": 1930.0, "volume": 1377643}, "trend_line": 2503.333333, "activity_lines": {"activity_5": 2055.666667, "activity_10": 2161.636364, "activity_20": 2232.285714, "activity_30": 2368.752688}, "trend_signal": 0, "fair_value": 2127.564103, "relative_strength": -19.853555, "rate_of_change": 0.3071991184309903, "market_dynamics": -0.530367, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1930.0, "high": 1976.0, "low": 1837.0, "close": 1941.0, "volume": 579606}, "trend_line": 2510.2, "activity_lines": {"activity_5": 2004.0, "activity_10": 2112.181818, "activity_20": 2196.738095, "activity_30": 2332.473118}, "trend_signal": 0, "fair_value": 2128.884615, "relative_strength": -19.092174, "rate_of_change": 0.2743009454426411, "market_dynamics": -0.553898, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1951.0, "high": 1993.0, "low": 1800.0, "close": 1955.0, "volume": 610159}, "trend_line": 2516.2, "activity_lines": {"activity_5": 1973.6, "activity_10": 2068.890909, "activity_20": 2166.280952, "activity_30": 2296.653763}, "trend_signal": 0, "fair_value": 2131.0, "relative_strength": -18.011856, "rate_of_change": 0.23902477890207952, "market_dynamics": -0.709535, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1955.0, "high": 1965.0, "low": 1816.0, "close": 1916.0, "volume": 337558}, "trend_line": 2493.066667, "activity_lines": {"activity_5": 1941.2, "activity_10": 2023.236364, "activity_20": 2135.133333, "activity_30": 2257.931183}, "trend_signal": 0, "fair_value": 2134.692308, "relative_strength": -16.774543, "rate_of_change": -0.9193757650425152, "market_dynamics": -0.803041, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1924.0, "high": 1956.0, "low": 1870.0, "close": 1934.0, "volume": 329681}, "trend_line": 2462.866667, "activity_lines": {"activity_5": 1934.066667, "activity_10": 1990.927273, "activity_20": 2108.695238, "activity_30": 2221.862366}, "trend_signal": 0, "fair_value": 2138.435897, "relative_strength": -16.396103, "rate_of_change": -1.2113595035282814, "market_dynamics": -0.875238, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1944.0, "high": 2105.0, "low": 1920.0, "close": 1946.0, "volume": 692399}, "trend_line": 2407.9, "activity_lines": {"activity_5": 1937.666667, "activity_10": 1970.181818, "activity_20": 2086.142857, "activity_30": 2188.516129}, "trend_signal": 0, "fair_value": 2141.807692, "relative_strength": -17.16623, "rate_of_change": -2.231816595534755, "market_dynamics": -0.904948, "expectation": {"probability": 56.3243, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1946.0, "high": 2045.0, "low": 1850.0, "close": 1897.0, "volume": 406669}, "trend_line": 2352.466667, "activity_lines": {"activity_5": 1923.866667, "activity_10": 1948.327273, "activity_20": 2061.371429, "activity_30": 2155.554839}, "trend_signal": 0, "fair_value": 2144.865385, "relative_strength": -18.579314, "rate_of_change": -2.3021443166244424, "market_dynamics": -1.006059, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1900.0, "high": 1922.0, "low": 1841.0, "close": 1916.0, "volume": 390753}, "trend_line": 2283.333333, "activity_lines": {"activity_5": 1919.333333, "activity_10": 1935.254545, "activity_20": 2040.233333, "activity_30": 2127.395699}, "trend_signal": 0, "fair_value": 2148.012821, "relative_strength": -19.287409, "rate_of_change": -2.9387593443847977, "market_dynamics": -1.122245, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1917.0, "high": 1917.0, "low": 1767.0, "close": 1799.0, "volume": 269860}, "trend_line": 2242.966667, "activity_lines": {"activity_5": 1878.4, "activity_10": 1904.618182, "activity_20": 2009.352381, "activity_30": 2096.148387}, "trend_signal": 0, "fair_value": 2150.730769, "relative_strength": -21.203982, "rate_of_change": -1.7678831827398322, "market_dynamics": -1.26169, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1771.0, "high": 1804.0, "low": 1738.0, "close": 1803.0, "volume": 185237}, "trend_line": 2203.733333, "activity_lines": {"activity_5": 1846.6, "activity_10": 1882.090909, "activity_20": 1980.904762, "activity_30": 2067.763441}, "trend_signal": 0, "fair_value": 2153.282051, "relative_strength": -19.484833, "rate_of_change": -1.7491715136576307, "market_dynamics": -1.417102, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1821.0, "high": 1821.0, "low": 1688.0, "close": 1744.0, "volume": 220781}, "trend_line": 2171.2, "activity_lines": {"activity_5": 1803.866667, "activity_10": 1853.054545, "activity_20": 1949.133333, "activity_30": 2038.103226}, "trend_signal": 0, "fair_value": 2154.75, "relative_strength": -20.064242, "rate_of_change": -1.4762826569270897, "market_dynamics": -1.468554, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1766.0, "high": 1809.0, "low": 1685.0, "close": 1774.0, "volume": 300587}, "trend_line": 2139.333333, "activity_lines": {"activity_5": 1784.6, "activity_10": 1832.854545, "activity_20": 1922.938095, "activity_30": 2012.477419}, "trend_signal": 0, "fair_value": 2155.544872, "relative_strength": -20.10421, "rate_of_change": -1.4676983695652073, "market_dynamics": -1.424646, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1774.0, "high": 1776.0, "low": 1627.0, "close": 1640.0, "volume": 247452}, "trend_line": 2107.666667, "activity_lines": {"activity_5": 1728.866667, "activity_10": 1791.327273, "activity_20": 1885.72381, "activity_30": 1980.262366}, "trend_signal": 0, "fair_value": 2156.50641, "relative_strength": -23.422786, "rate_of_change": -1.480211873088226, "market_dynamics": -1.412196, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1640.0, "high": 1746.0, "low": 1611.0, "close": 1669.0, "volume": 382757}, "trend_line": 2078.466667, "activity_lines": {"activity_5": 1701.2, "activity_10": 1760.8, "activity_20": 1854.009524, "activity_30": 1951.96129}, "trend_signal": 0, "fair_value": 2157.846154, "relative_strength": -19.488679, "rate_of_change": -1.385418313872296, "market_dynamics": -1.324003, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1651.0, "high": 2130.0, "low": 1647.0, "close": 1830.0, "volume": 13114298}, "trend_line": 2055.8, "activity_lines": {"activity_5": 1735.866667, "activity_10": 1764.036364, "activity_20": 1841.442857, "activity_30": 1935.931183}, "trend_signal": 0, "fair_value": 2160.538462, "relative_strength": -14.18395, "rate_of_change": -1.0905475348669595, "market_dynamics": -0.846557, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1835.0, "high": 1960.0, "low": 1800.0, "close": 1923.0, "volume": 3228889}, "trend_line": 2037.9, "activity_lines": {"activity_5": 1799.733333, "activity_10": 1786.072727, "activity_20": 1840.685714, "activity_30": 1927.363441}, "trend_signal": 0, "fair_value": 2163.826923, "relative_strength": -11.370389, "rate_of_change": -0.8707072672438997, "market_dynamics": -0.323147, "expectation": {"probability": 56.244, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1924.0, "high": 1993.0, "low": 1841.0, "close": 1865.0, "volume": 1717069}, "trend_line": 2024.066667, "activity_lines": {"activity_5": 1832.333333, "activity_10": 1797.981818, "activity_20": 1836.557143, "activity_30": 1916.208602}, "trend_signal": 0, "fair_value": 2166.871795, "relative_strength": -16.047252, "rate_of_change": -0.6788033269542195, "market_dynamics": 0.183124, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1870.0, "high": 2235.0, "low": 1862.0, "close": 2040.0, "volume": 5038654}, "trend_line": 2018.4, "activity_lines": {"activity_5": 1917.2, "activity_10": 1842.290909, "activity_20": 1850.642857, "activity_30": 1917.236559}, "trend_signal": 0, "fair_value": 2171.134615, "relative_strength": -9.148264, "rate_of_change": -0.2799644444715299, "market_dynamics": 0.805691, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2040.0, "high": 2995.0, "low": 1925.0, "close": 2685.0, "volume": 55922018}, "trend_line": 2033.566667, "activity_lines": {"activity_5": 2190.4, "activity_10": 2001.618182, "activity_20": 1926.538095, "activity_30": 1960.243011}, "trend_signal": 0, "fair_value": 2178.923077, "relative_strength": 18.542528, "rate_of_change": 0.7514202833927844, "market_dynamics": 1.09102, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3205.0, "high": 4085.0, "low": 3100.0, "close": 3685.0, "volume": 23061385}, "trend_line": 2080.233333, "activity_lines": {"activity_5": 2729.2, "activity_10": 2326.654545, "activity_20": 2095.385714, "activity_30": 2066.787097}, "trend_signal": 0, "fair_value": 2193.442308, "relative_strength": 59.587505, "rate_of_change": 2.2948185942113537, "market_dynamics": 1.298023, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3510.0, "high": 3555.0, "low": 2760.0, "close": 3000.0, "volume": 14605435}, "trend_line": 2103.066667, "activity_lines": {"activity_5": 2916.0, "activity_10": 2492.927273, "activity_20": 2191.138095, "activity_30": 2126.126882}, "trend_signal": 1, "fair_value": 2203.410256, "relative_strength": 26.658024, "rate_of_change": 1.0976333105417035, "market_dynamics": 1.515385, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2900.0, "high": 3150.0, "low": 2435.0, "close": 2520.0, "volume": 10221370}, "trend_line": 2115.733333, "activity_lines": {"activity_5": 2871.0, "activity_10": 2549.090909, "activity_20": 2236.080952, "activity_30": 2153.025806}, "trend_signal": 1, "fair_value": 2210.589744, "relative_strength": 4.453505, "rate_of_change": 0.602295029385299, "market_dynamics": 1.406288, "expectation": {"probability": 39.9693, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2500.0, "high": 2865.0, "low": 2435.0, "close": 2635.0, "volume": 10311279}, "trend_line": 2129.733333, "activity_lines": {"activity_5": 2820.666667, "activity_10": 2612.6, "activity_20": 2289.219048, "activity_30": 2186.526882}, "trend_signal": 1, "fair_value": 2218.314103, "relative_strength": 6.414202, "rate_of_change": 0.661709100179876, "market_dynamics": 1.2156, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2620.0, "high": 2740.0, "low": 2520.0, "close": 2620.0, "volume": 2253759}, "trend_line": 2134.733333, "activity_lines": {"activity_5": 2725.666667, "activity_10": 2655.290909, "activity_20": 2337.690476, "activity_30": 2218.156989}, "trend_signal": 1, "fair_value": 2225.782051, "relative_strength": 8.398748, "rate_of_change": 0.23477117639685266, "market_dynamics": 0.956354, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2610.0, "high": 2850.0, "low": 2355.0, "close": 2415.0, "volume": 8433999}, "trend_line": 2133.566667, "activity_lines": {"activity_5": 2566.666667, "activity_10": 2643.418182, "activity_20": 2363.285714, "activity_30": 2236.23871}, "trend_signal": 1, "fair_value": 2231.647436, "relative_strength": 1.572796, "rate_of_change": -0.05465160364365179, "market_dynamics": 0.717505, "expectation": {"probability": 39.7649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2290.0, "high": 2400.0, "low": 2180.0, "close": 2200.0, "volume": 1599021}, "trend_line": 2127.733333, "activity_lines": {"activity_5": 2420.666667, "activity_10": 2581.818182, "activity_20": 2366.114286, "activity_30": 2240.524731}, "trend_signal": 1, "fair_value": 2236.00641, "relative_strength": -5.125034, "rate_of_change": -0.2734076272480462, "market_dynamics": 0.506891, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2210.0, "high": 2450.0, "low": 2155.0, "close": 2390.0, "volume": 2982989}, "trend_line": 2134.4, "activity_lines": {"activity_5": 2391.333333, "activity_10": 2549.727273, "activity_20": 2385.828571, "activity_30": 2257.445161}, "trend_signal": 1, "fair_value": 2242.096154, "relative_strength": 3.205616, "rate_of_change": 0.3133224872028623, "market_dynamics": 0.314693, "expectation": {"probability": 41.7697, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2400.0, "high": 2530.0, "low": 2230.0, "close": 2415.0, "volume": 4058767}, "trend_line": 2144.233333, "activity_lines": {"activity_5": 2379.0, "activity_10": 2512.636364, "activity_20": 2405.57619, "activity_30": 2275.548387}, "trend_signal": 1, "fair_value": 2247.801282, "relative_strength": -0.086095, "rate_of_change": 0.46070713080959697, "market_dynamics": 0.159354, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2400.0, "high": 2925.0, "low": 2285.0, "close": 2535.0, "volume": 27967404}, "trend_line": 2155.233333, "activity_lines": {"activity_5": 2421.333333, "activity_10": 2490.545455, "activity_20": 2434.37619, "activity_30": 2300.75914}, "trend_signal": 1, "fair_value": 2254.403846, "relative_strength": 5.720795, "rate_of_change": 0.5130038709271385, "market_dynamics": 0.127105, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2690.0, "high": 3185.0, "low": 2555.0, "close": 2885.0, "volume": 28417183}, "trend_line": 2183.566667, "activity_lines": {"activity_5": 2586.0, "activity_10": 2534.818182, "activity_20": 2493.004762, "activity_30": 2347.84086}, "trend_signal": 1, "fair_value": 2263.25, "relative_strength": 20.388091, "rate_of_change": 1.314629537608396, "market_dynamics": 0.243859, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2910.0, "high": 3070.0, "low": 2660.0, "close": 2670.0, "volume": 8407792}, "trend_line": 2208.233333, "activity_lines": {"activity_5": 2647.666667, "activity_10": 2554.545455, "activity_20": 2526.004762, "activity_30": 2379.223656}, "trend_signal": 1, "fair_value": 2271.070513, "relative_strength": 11.195154, "rate_of_change": 1.1296502356802134, "market_dynamics": 0.208076, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2640.0, "high": 3825.0, "low": 2620.0, "close": 3185.0, "volume": 85566761}, "trend_line": 2249.7, "activity_lines": {"activity_5": 2849.666667, "activity_10": 2673.909091, "activity_20": 2603.642857, "activity_30": 2442.24086}, "trend_signal": 1, "fair_value": 2281.615385, "relative_strength": 33.971986, "rate_of_change": 1.877820897833521, "market_dynamics": 0.399225, "expectation": {"probability": 44.1433, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3090.0, "high": 3605.0, "low": 2690.0, "close": 2755.0, "volume": 31438635}, "trend_line": 2276.366667, "activity_lines": {"activity_5": 2855.333333, "activity_10": 2703.0, "activity_20": 2633.609524, "activity_30": 2474.84086}, "trend_signal": 1, "fair_value": 2289.24359, "relative_strength": 14.506658, "rate_of_change": 1.1853432457661006, "market_dynamics": 0.341312, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2810.0, "high": 3090.0, "low": 2510.0, "close": 2520.0, "volume": 15648739}, "trend_line": 2296.5, "activity_lines": {"activity_5": 2760.0, "activity_10": 2687.181818, "activity_20": 2635.885714, "activity_30": 2490.55914}, "trend_signal": 1, "fair_value": 2295.012821, "relative_strength": 5.710638, "rate_of_change": 0.8844503520398904, "market_dynamics": 0.081186, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2555.0, "high": 2635.0, "low": 2450.0, "close": 2505.0, "volume": 2643180}, "trend_line": 2315.533333, "activity_lines": {"activity_5": 2660.666667, "activity_10": 2670.454545, "activity_20": 2632.680952, "activity_30": 2504.010753}, "trend_signal": 1, "fair_value": 2300.429487, "relative_strength": 2.31172, "rate_of_change": 0.8287974308730615, "market_dynamics": -0.066354, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2515.0, "high": 2665.0, "low": 2450.0, "close": 2490.0, "volume": 2109510}, "trend_line": 2333.666667, "activity_lines": {"activity_5": 2581.666667, "activity_10": 2649.363636, "activity_20": 2624.833333, "activity_30": 2515.266667}, "trend_signal": 1, "fair_value": 2305.012821, "relative_strength": 2.036962, "rate_of_change": 0.7831169494116761, "market_dynamics": -0.388906, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2530.0, "high": 2590.0, "low": 2290.0, "close": 2305.0, "volume": 1474333}, "trend_line": 2347.266667, "activity_lines": {"activity_5": 2453.0, "activity_10": 2589.363636, "activity_20": 2596.666667, "activity_30": 2513.417204}, "trend_signal": 1, "fair_value": 2308.410256, "relative_strength": -4.086542, "rate_of_change": 0.5827738893611197, "market_dynamics": -0.655031, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2290.0, "high": 2435.0, "low": 2275.0, "close": 2400.0, "volume": 1289789}, "trend_line": 2363.4, "activity_lines": {"activity_5": 2414.666667, "activity_10": 2548.181818, "activity_20": 2575.452381, "activity_30": 2516.819355}, "trend_signal": 1, "fair_value": 2311.615385, "relative_strength": 1.208346, "rate_of_change": 0.6873242493840698, "market_dynamics": -0.735652, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2310.0, "high": 2365.0, "low": 2130.0, "close": 2175.0, "volume": 1415926}, "trend_line": 2375.933333, "activity_lines": {"activity_5": 2325.0, "activity_10": 2466.363636, "activity_20": 2531.095238, "activity_30": 2504.664516}, "trend_signal": 0, "fair_value": 2311.935897, "relative_strength": -4.978828, "rate_of_change": 0.5303094270965497, "market_dynamics": -0.874347, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2210.0, "high": 2270.0, "low": 2160.0, "close": 2190.0, "volume": 689426}, "trend_line": 2388.833333, "activity_lines": {"activity_5": 2263.333333, "activity_10": 2393.818182, "activity_20": 2490.595238, "activity_30": 2492.668817}, "trend_signal": 0, "fair_value": 2313.666667, "relative_strength": -6.525488, "rate_of_change": 0.5429445271392256, "market_dynamics": -1.006567, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2180.0, "high": 2270.0, "low": 2135.0, "close": 2160.0, "volume": 781961}, "trend_line": 2402.7, "activity_lines": {"activity_5": 2212.666667, "activity_10": 2328.454545, "activity_20": 2454.357143, "activity_30": 2477.905376}, "trend_signal": 0, "fair_value": 2314.724359, "relative_strength": -8.335928, "rate_of_change": 0.580478629816565, "market_dynamics": -1.072327, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2185.0, "high": 2240.0, "low": 2155.0, "close": 2200.0, "volume": 593600}, "trend_line": 2416.9, "activity_lines": {"activity_5": 2197.333333, "activity_10": 2279.636364, "activity_20": 2425.928571, "activity_30": 2464.827957}, "trend_signal": 0, "fair_value": 2315.846154, "relative_strength": -8.150307, "rate_of_change": 0.5910017896533181, "market_dynamics": -1.136266, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2190.0, "high": 2255.0, "low": 2140.0, "close": 2185.0, "volume": 710708}, "trend_line": 2435.066667, "activity_lines": {"activity_5": 2184.0, "activity_10": 2246.0, "activity_20": 2397.595238, "activity_30": 2449.866667}, "trend_signal": 0, "fair_value": 2315.589744, "relative_strength": -8.454726, "rate_of_change": 0.7516515784682842, "market_dynamics": -1.123596, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2175.0, "high": 2675.0, "low": 2130.0, "close": 2290.0, "volume": 14381668}, "trend_line": 2455.766667, "activity_lines": {"activity_5": 2220.0, "activity_10": 2241.818182, "activity_20": 2381.404762, "activity_30": 2440.507527}, "trend_signal": 0, "fair_value": 2314.596154, "relative_strength": -2.767536, "rate_of_change": 0.8500793953827227, "market_dynamics": -1.105196, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2290.0, "high": 2330.0, "low": 2030.0, "close": 2035.0, "volume": 2038428}, "trend_line": 2462.6, "activity_lines": {"activity_5": 2163.333333, "activity_10": 2195.454545, "activity_20": 2342.5, "activity_30": 2413.36129}, "trend_signal": 0, "fair_value": 2312.224359, "relative_strength": -11.766531, "rate_of_change": 0.2782566068602819, "market_dynamics": -1.1459, "expectation": {"probability": 58.286, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2030.0, "high": 2170.0, "low": 2030.0, "close": 2115.0, "volume": 1144192}, "trend_line": 2469.0, "activity_lines": {"activity_5": 2143.666667, "activity_10": 2172.181818, "activity_20": 2313.02381, "activity_30": 2390.935484}, "trend_signal": 0, "fair_value": 2310.429487, "relative_strength": -10.889235, "rate_of_change": 0.2598879233330663, "market_dynamics": -1.224849, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2105.0, "high": 2315.0, "low": 2075.0, "close": 2080.0, "volume": 2039476}, "trend_line": 2476.166667, "activity_lines": {"activity_5": 2115.333333, "activity_10": 2149.363636, "activity_20": 2280.619048, "activity_30": 2365.83871}, "trend_signal": 0, "fair_value": 2308.762821, "relative_strength": -13.156751, "rate_of_change": 0.2902659781287955, "market_dynamics": -1.292326, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2095.0, "high": 2145.0, "low": 1986.0, "close": 2000.0, "volume": 774930}, "trend_line": 2474.833333, "activity_lines": {"activity_5": 2068.333333, "activity_10": 2116.090909, "activity_20": 2242.071429, "activity_30": 2335.11828}, "trend_signal": 0, "fair_value": 2307.128205, "relative_strength": -16.893113, "rate_of_change": -0.05384669851869557, "market_dynamics": -1.400639, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1981.0, "high": 2050.0, "low": 1860.0, "close": 1965.0, "volume": 642622}, "trend_line": 2450.833333, "activity_lines": {"activity_5": 2022.0, "activity_10": 2083.727273, "activity_20": 2202.166667, "activity_30": 2302.225806}, "trend_signal": 0, "fair_value": 2305.525641, "relative_strength": -18.468023, "rate_of_change": -0.9697622736843912, "market_dynamics": -1.40917, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1965.0, "high": 2040.0, "low": 1865.0, "close": 1882.0, "volume": 533213}, "trend_line": 2390.733333, "activity_lines": {"activity_5": 1969.666667, "activity_10": 2040.090909, "activity_20": 2157.071429, "activity_30": 2265.526882}, "trend_signal": 0, "fair_value": 2304.320513, "relative_strength": -23.358562, "rate_of_change": -2.4522271339615367, "market_dynamics": -1.409195, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1882.0, "high": 2020.0, "low": 1874.0, "close": 1980.0, "volume": 695171}, "trend_line": 2356.733333, "activity_lines": {"activity_5": 1960.2, "activity_10": 2019.872727, "activity_20": 2126.085714, "activity_30": 2239.027957}, "trend_signal": 0, "fair_value": 2304.544872, "relative_strength": -18.954995, "rate_of_change": -1.4221577760550677, "market_dynamics": -1.324239, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2090.0, "high": 2710.0, "low": 2015.0, "close": 2455.0, "volume": 36652094}, "trend_line": 2354.566667, "activity_lines": {"activity_5": 2118.066667, "activity_10": 2089.290909, "activity_20": 2143.62381, "activity_30": 2245.367742}, "trend_signal": 0, "fair_value": 2307.429487, "relative_strength": 2.472917, "rate_of_change": -0.09193513621848863, "market_dynamics": -0.727576, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2610.0, "high": 3235.0, "low": 2360.0, "close": 2860.0, "volume": 79144822}, "trend_line": 2362.066667, "activity_lines": {"activity_5": 2385.933333, "activity_10": 2227.709091, "activity_20": 2203.209524, "activity_30": 2277.976344}, "trend_signal": 0, "fair_value": 2311.852564, "relative_strength": 21.319631, "rate_of_change": 0.3185299488485454, "market_dynamics": -0.033768, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3065.0, "high": 3230.0, "low": 2300.0, "close": 2300.0, "volume": 37923439}, "trend_line": 2351.4, "activity_lines": {"activity_5": 2409.8, "activity_10": 2252.036364, "activity_20": 2208.961905, "activity_30": 2273.972043}, "trend_signal": 0, "fair_value": 2306.660256, "relative_strength": -0.655984, "rate_of_change": -0.4515819620598355, "market_dynamics": 0.527145, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2205.0, "high": 2240.0, "low": 1690.0, "close": 2105.0, "volume": 12925837}, "trend_line": 2341.066667, "activity_lines": {"activity_5": 2346.333333, "activity_10": 2240.727273, "activity_20": 2197.190476, "activity_30": 2258.075269}, "trend_signal": 0, "fair_value": 2303.74359, "relative_strength": -6.118623, "rate_of_change": -0.4394544951943539, "market_dynamics": 0.855618, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2060.0, "high": 2145.0, "low": 1985.0, "close": 2005.0, "volume": 3880272}, "trend_line": 2334.566667, "activity_lines": {"activity_5": 2234.666667, "activity_10": 2209.963636, "activity_20": 2177.8, "activity_30": 2236.393548}, "trend_signal": 0, "fair_value": 2302.461538, "relative_strength": -14.144302, "rate_of_change": -0.2776512130826901, "market_dynamics": 0.600638, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1999.0, "high": 2100.0, "low": 1951.0, "close": 2020.0, "volume": 3573312}, "trend_line": 2322.233333, "activity_lines": {"activity_5": 2126.333333, "activity_10": 2183.927273, "activity_20": 2162.147619, "activity_30": 2216.098925}, "trend_signal": 0, "fair_value": 2301.211538, "relative_strength": -13.606323, "rate_of_change": -0.5282922168955958, "market_dynamics": 0.242576, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2055.0, "high": 2085.0, "low": 1863.0, "close": 1910.0, "volume": 2110372}, "trend_line": 2305.4, "activity_lines": {"activity_5": 2010.333333, "activity_10": 2138.981818, "activity_20": 2137.37619, "activity_30": 2189.503226}, "trend_signal": 0, "fair_value": 2297.557692, "relative_strength": -17.392254, "rate_of_change": -0.7248769002145762, "market_dynamics": -0.036703, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1975.0, "high": 3150.0, "low": 1925.0, "close": 2530.0, "volume": 128153155}, "trend_line": 2305.233333, "activity_lines": {"activity_5": 2164.333333, "activity_10": 2208.4, "activity_20": 2173.985714, "activity_30": 2203.993548}, "trend_signal": 0, "fair_value": 2298.839744, "relative_strength": 14.379576, "rate_of_change": -0.007229417888434166, "market_dynamics": 0.176081, "expectation": {"probability": 38.3288, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2415.0, "high": 3115.0, "low": 2410.0, "close": 2640.0, "volume": 67525081}, "trend_line": 2297.066667, "activity_lines": {"activity_5": 2339.666667, "activity_10": 2287.545455, "activity_20": 2219.380952, "activity_30": 2225.591398}, "trend_signal": 0, "fair_value": 2301.403846, "relative_strength": 17.162203, "rate_of_change": -0.35426635052912786, "market_dynamics": 0.485439, "expectation": {"probability": 38.6413, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2635.0, "high": 2645.0, "low": 2485.0, "close": 2575.0, "volume": 5173808}, "trend_line": 2293.9, "activity_lines": {"activity_5": 2457.666667, "activity_10": 2341.090909, "activity_20": 2256.442857, "activity_30": 2243.522581}, "trend_signal": 0, "fair_value": 2304.352564, "relative_strength": 12.802663, "rate_of_change": -0.13785699150541725, "market_dynamics": 0.678486, "expectation": {"probability": 41.1645, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2510.0, "high": 2895.0, "low": 2445.0, "close": 2510.0, "volume": 43306121}, "trend_line": 2271.4, "activity_lines": {"activity_5": 2516.0, "activity_10": 2372.0, "activity_20": 2285.338095, "activity_30": 2257.464516}, "trend_signal": 0, "fair_value": 2307.173077, "relative_strength": 7.109375, "rate_of_change": -0.9808622869349143, "market_dynamics": 0.970694, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2500.0, "high": 2530.0, "low": 2270.0, "close": 2400.0, "volume": 4782315}, "trend_line": 2259.566667, "activity_lines": {"activity_5": 2505.0, "activity_10": 2381.909091, "activity_20": 2302.280952, "activity_30": 2265.76129}, "trend_signal": 1, "fair_value": 2309.25641, "relative_strength": 5.126634, "rate_of_change": -0.5209708990050206, "market_dynamics": 0.805532, "expectation": {"probability": 35.0391, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2380.0, "high": 2550.0, "low": 2270.0, "close": 2340.0, "volume": 7407796}, "trend_line": 2253.566667, "activity_lines": {"activity_5": 2441.333333, "activity_10": 2389.272727, "activity_20": 2312.485714, "activity_30": 2270.950538}, "trend_signal": 1, "fair_value": 2309.705128, "relative_strength": 1.033861, "rate_of_change": -0.26553763992129203, "market_dynamics": 0.595366, "expectation": {"probability": 34.5196, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2340.0, "high": 2645.0, "low": 2335.0, "close": 2570.0, "volume": 13692849}, "trend_line": 2255.733333, "activity_lines": {"activity_5": 2467.0, "activity_10": 2437.727273, "activity_20": 2344.357143, "activity_30": 2291.365591}, "trend_signal": 1, "fair_value": 2310.794872, "relative_strength": 10.381991, "rate_of_change": 0.09614386082859458, "market_dynamics": 0.599532, "expectation": {"probability": 35.0856, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2570.0, "high": 2590.0, "low": 2275.0, "close": 2370.0, "volume": 6885533}, "trend_line": 2251.733333, "activity_lines": {"activity_5": 2430.666667, "activity_10": 2441.363636, "activity_20": 2354.633333, "activity_30": 2298.737634}, "trend_signal": 1, "fair_value": 2310.50641, "relative_strength": 1.787503, "rate_of_change": -0.17732592507644607, "market_dynamics": 0.414192, "expectation": {"probability": 33.7033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2445.0, "high": 2475.0, "low": 2045.0, "close": 2045.0, "volume": 11387064}, "trend_line": 2243.066667, "activity_lines": {"activity_5": 2299.666667, "activity_10": 2379.272727, "activity_20": 2332.742857, "activity_30": 2285.4}, "trend_signal": 1, "fair_value": 2305.025641, "relative_strength": -10.817686, "rate_of_change": -0.38488864880165086, "market_dynamics": 0.138258, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1992.0, "high": 2370.0, "low": 1991.0, "close": 2205.0, "volume": 7621654}, "trend_line": 2236.566667, "activity_lines": {"activity_5": 2253.0, "activity_10": 2345.818182, "activity_20": 2326.257143, "activity_30": 2282.944086}, "trend_signal": 1, "fair_value": 2297.621795, "relative_strength": -4.673423, "rate_of_change": -0.28978184623881265, "market_dynamics": -0.022425, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2325.0, "high": 2385.0, "low": 1905.0, "close": 2025.0, "volume": 5925050}, "trend_line": 2231.566667, "activity_lines": {"activity_5": 2159.333333, "activity_10": 2274.272727, "activity_20": 2301.652381, "activity_30": 2269.294624}, "trend_signal": 0, "fair_value": 2289.833333, "relative_strength": -7.391831, "rate_of_change": -0.22355693991928746, "market_dynamics": -0.362193, "expectation": {"probability": 55.7236, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2125.0, "high": 2135.0, "low": 1991.0, "close": 2000.0, "volume": 1682232}, "trend_line": 2225.233333, "activity_lines": {"activity_5": 2078.333333, "activity_10": 2207.363636, "activity_20": 2274.380952, "activity_30": 2254.354839}, "trend_signal": 0, "fair_value": 2284.576923, "relative_strength": -11.587846, "rate_of_change": -0.28380662310725946, "market_dynamics": -0.58441, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2135.0, "high": 2250.0, "low": 2025.0, "close": 2180.0, "volume": 4214935}, "trend_line": 2225.9, "activity_lines": {"activity_5": 2095.333333, "activity_10": 2184.818182, "activity_20": 2263.690476, "activity_30": 2251.436559}, "trend_signal": 0, "fair_value": 2279.673077, "relative_strength": -1.466087, "rate_of_change": 0.02995941999040517, "market_dynamics": -0.535868, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2550.0, "high": 2640.0, "low": 1971.0, "close": 1999.0, "volume": 21987852}, "trend_line": 2219.2, "activity_lines": {"activity_5": 2064.666667, "activity_10": 2136.545455, "activity_20": 2234.809524, "activity_30": 2236.797849}, "trend_signal": 0, "fair_value": 2271.910256, "relative_strength": -7.348122, "rate_of_change": -0.3010018419515824, "market_dynamics": -0.622959, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1930.0, "high": 2155.0, "low": 1773.0, "close": 2110.0, "volume": 6503604}, "trend_line": 2216.7, "activity_lines": {"activity_5": 2074.066667, "activity_10": 2117.745455, "activity_20": 2218.671429, "activity_30": 2229.752688}, "trend_signal": 0, "fair_value": 2266.397436, "relative_strength": -4.129654, "rate_of_change": -0.11265320836337421, "market_dynamics": -0.689788, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2180.0, "high": 2180.0, "low": 1954.0, "close": 1958.0, "volume": 2196339}, "trend_line": 2205.633333, "activity_lines": {"activity_5": 2039.133333, "activity_10": 2076.581818, "activity_20": 2191.628571, "activity_30": 2213.062366}, "trend_signal": 0, "fair_value": 2259.653846, "relative_strength": -7.38121, "rate_of_change": -0.4992406279604637, "market_dynamics": -0.806688, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1980.0, "high": 2040.0, "low": 1892.0, "close": 1927.0, "volume": 857897}, "trend_line": 2202.033333, "activity_lines": {"activity_5": 1998.333333, "activity_10": 2036.727273, "activity_20": 2163.261905, "activity_30": 2195.086022}, "trend_signal": 0, "fair_value": 2252.423077, "relative_strength": -8.48877, "rate_of_change": -0.16321842557138955, "market_dynamics": -1.003472, "expectation": {"probability": 54.5768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1927.0, "high": 2035.0, "low": 1907.0, "close": 2005.0, "volume": 628926}, "trend_line": 2198.366667, "activity_lines": {"activity_5": 1988.4, "activity_10": 2022.745455, "activity_20": 2143.171429, "activity_30": 2182.374194}, "trend_signal": 0, "fair_value": 2247.871795, "relative_strength": -5.829513, "rate_of_change": -0.16651273825199983, "market_dynamics": -1.096308, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2060.0, "high": 2105.0, "low": 2020.0, "close": 2085.0, "volume": 1231842}, "trend_line": 2198.533333, "activity_lines": {"activity_5": 2016.8, "activity_10": 2029.945455, "activity_20": 2130.7, "activity_30": 2175.060215}, "trend_signal": 0, "fair_value": 2244.666667, "relative_strength": -4.678757, "rate_of_change": 0.007581355853958529, "market_dynamics": -1.0318, "expectation": {"probability": 51.8645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2065.0, "high": 2175.0, "low": 2020.0, "close": 2175.0, "volume": 2392189}, "trend_line": 2204.366667, "activity_lines": {"activity_5": 2069.466667, "activity_10": 2052.781818, "activity_20": 2126.490476, "activity_30": 2173.541935}, "trend_signal": 0, "fair_value": 2242.262821, "relative_strength": -0.809299, "rate_of_change": 0.2653284311154869, "market_dynamics": -0.776785, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2385.0, "high": 2445.0, "low": 2050.0, "close": 2170.0, "volume": 10343636}, "trend_line": 2211.2, "activity_lines": {"activity_5": 2116.133333, "activity_10": 2075.254545, "activity_20": 2120.542857, "activity_30": 2171.324731}, "trend_signal": 0, "fair_value": 2242.070513, "relative_strength": -1.316457, "rate_of_change": 0.3099907607158551, "market_dynamics": -0.461098, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2110.0, "high": 2125.0, "low": 2075.0, "close": 2080.0, "volume": 403683}, "trend_line": 2217.8, "activity_lines": {"activity_5": 2118.666667, "activity_10": 2078.727273, "activity_20": 2107.738095, "activity_30": 2162.860215}, "trend_signal": 0, "fair_value": 2239.955128, "relative_strength": -4.473351, "rate_of_change": 0.2984804630969774, "market_dynamics": -0.276765, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2010.0, "high": 2080.0, "low": 1968.0, "close": 2080.0, "volume": 1821370}, "trend_line": 2221.133333, "activity_lines": {"activity_5": 2111.0, "activity_10": 2080.745455, "activity_20": 2097.6, "activity_30": 2153.969892}, "trend_signal": 0, "fair_value": 2238.0, "relative_strength": -4.34226, "rate_of_change": 0.1502990801695391, "market_dynamics": -0.067317, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2050.0, "high": 2130.0, "low": 2015.0, "close": 2085.0, "volume": 1503189}, "trend_line": 2208.8, "activity_lines": {"activity_5": 2100.0, "activity_10": 2085.490909, "activity_20": 2090.295238, "activity_30": 2145.187097}, "trend_signal": 0, "fair_value": 2235.75641, "relative_strength": -6.074634, "rate_of_change": -0.555272068396807, "market_dynamics": -0.009243, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2070.0, "high": 2265.0, "low": 2010.0, "close": 2040.0, "volume": 6300197}, "trend_line": 2181.466667, "activity_lines": {"activity_5": 2074.0, "activity_10": 2080.490909, "activity_20": 2080.728571, "activity_30": 2134.296774}, "trend_signal": 0, "fair_value": 2233.99359, "relative_strength": -9.830798, "rate_of_change": -1.2374743299529172, "market_dynamics": 0.069631, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2015.0, "high": 2290.0, "low": 2000.0, "close": 2075.0, "volume": 9767678}, "trend_line": 2173.966667, "activity_lines": {"activity_5": 2068.666667, "activity_10": 2083.127273, "activity_20": 2076.209524, "activity_30": 2127.427957}, "trend_signal": 0, "fair_value": 2231.878205, "relative_strength": -3.028362, "rate_of_change": -0.34380539081599454, "market_dynamics": 0.284721, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2080.0, "high": 2120.0, "low": 2000.0, "close": 2025.0, "volume": 2392997}, "trend_line": 2171.3, "activity_lines": {"activity_5": 2053.0, "activity_10": 2074.545455, "activity_20": 2068.190476, "activity_30": 2117.817204}, "trend_signal": 0, "fair_value": 2229.217949, "relative_strength": -5.989259, "rate_of_change": -0.12266365627766826, "market_dynamics": 0.1931, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2020.0, "high": 2075.0, "low": 1954.0, "close": 2020.0, "volume": 1153761}, "trend_line": 2171.8, "activity_lines": {"activity_5": 2039.333333, "activity_10": 2063.272727, "activity_20": 2062.290476, "activity_30": 2108.055914}, "trend_signal": 0, "fair_value": 2226.012821, "relative_strength": -5.987034, "rate_of_change": 0.023027679270483117, "market_dynamics": 0.204324, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2020.0, "high": 2040.0, "low": 1938.0, "close": 1971.0, "volume": 893577}, "trend_line": 2170.166667, "activity_lines": {"activity_5": 2013.333333, "activity_10": 2042.818182, "activity_20": 2053.390476, "activity_30": 2095.101075}, "trend_signal": 0, "fair_value": 2221.75641, "relative_strength": -10.591669, "rate_of_change": -0.07520641863892719, "market_dynamics": 0.03076, "expectation": {"probability": 49.6232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1964.0, "high": 2040.0, "low": 1944.0, "close": 1953.0, "volume": 788845}, "trend_line": 2171.6, "activity_lines": {"activity_5": 1988.933333, "activity_10": 2021.163636, "activity_20": 2043.128571, "activity_30": 2081.090323}, "trend_signal": 0, "fair_value": 2217.480769, "relative_strength": -8.156164, "rate_of_change": 0.06604713922647065, "market_dynamics": -0.172802, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1920.0, "high": 2010.0, "low": 1820.0, "close": 2000.0, "volume": 1516785}, "trend_line": 2153.933333, "activity_lines": {"activity_5": 1986.0, "activity_10": 2012.090909, "activity_20": 2038.542857, "activity_30": 2070.019355}, "trend_signal": 0, "fair_value": 2214.628205, "relative_strength": -2.328899, "rate_of_change": -0.8135322803462868, "market_dynamics": -0.112467, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2000.0, "high": 2195.0, "low": 1959.0, "close": 2180.0, "volume": 9072493}, "trend_line": 2138.6, "activity_lines": {"activity_5": 2048.066667, "activity_10": 2038.836364, "activity_20": 2051.219048, "activity_30": 2071.701075}, "trend_signal": 0, "fair_value": 2210.397436, "relative_strength": 7.889525, "rate_of_change": -0.7118759325129047, "market_dynamics": 0.193564, "expectation": {"probability": 34.128, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2160.0, "high": 3040.0, "low": 2065.0, "close": 2910.0, "volume": 98018507}, "trend_line": 2149.766667, "activity_lines": {"activity_5": 2343.133333, "activity_10": 2196.490909, "activity_20": 2132.561905, "activity_30": 2121.468817}, "trend_signal": 0, "fair_value": 2212.416667, "relative_strength": 39.999374, "rate_of_change": 0.5221484616103975, "market_dynamics": 0.701657, "expectation": {"probability": 30.527, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3055.0, "high": 3070.0, "low": 2335.0, "close": 2385.0, "volume": 20830703}, "trend_line": 2145.6, "activity_lines": {"activity_5": 2403.866667, "activity_10": 2243.6, "activity_20": 2160.428571, "activity_30": 2136.645161}, "trend_signal": 0, "fair_value": 2212.352564, "relative_strength": 11.620471, "rate_of_change": -0.19381949976062038, "market_dynamics": 1.040924, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2440.0, "high": 2445.0, "low": 2185.0, "close": 2250.0, "volume": 4967172}, "trend_line": 2140.6, "activity_lines": {"activity_5": 2392.0, "activity_10": 2260.709091, "activity_20": 2173.6, "activity_30": 2143.380645}, "trend_signal": 1, "fair_value": 2212.288462, "relative_strength": 4.574855, "rate_of_change": -0.2330350484712901, "market_dynamics": 1.18333, "expectation": {"probability": 30.0986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2245.0, "high": 2440.0, "low": 2240.0, "close": 2295.0, "volume": 3226189}, "trend_line": 2139.1, "activity_lines": {"activity_5": 2375.333333, "activity_10": 2282.181818, "activity_20": 2190.390476, "activity_30": 2153.341935}, "trend_signal": 1, "fair_value": 2213.762821, "relative_strength": 5.739887, "rate_of_change": -0.07007381108100533, "market_dynamics": 1.022592, "expectation": {"probability": 31.7901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2295.0, "high": 2455.0, "low": 2270.0, "close": 2300.0, "volume": 4584496}, "trend_line": 2130.1, "activity_lines": {"activity_5": 2340.666667, "activity_10": 2300.563636, "activity_20": 2206.052381, "activity_30": 2163.722581}, "trend_signal": 1, "fair_value": 2214.403846, "relative_strength": 3.79485, "rate_of_change": -0.42073769342246736, "market_dynamics": 0.760054, "expectation": {"probability": 33.1316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2260.0, "high": 2360.0, "low": 2230.0, "close": 2255.0, "volume": 1848286}, "trend_line": 2126.266667, "activity_lines": {"activity_5": 2283.0, "activity_10": 2305.763636, "activity_20": 2215.652381, "activity_30": 2171.780645}, "trend_signal": 1, "fair_value": 2215.141026, "relative_strength": 3.087475, "rate_of_change": -0.17996023660861177, "market_dynamics": 0.575557, "expectation": {"probability": 32.7325, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2225.0, "high": 2315.0, "low": 2200.0, "close": 2295.0, "volume": 1574938}, "trend_line": 2134.6, "activity_lines": {"activity_5": 2282.333333, "activity_10": 2313.963636, "activity_20": 2227.871429, "activity_30": 2182.666667}, "trend_signal": 1, "fair_value": 2215.846154, "relative_strength": 0.629044, "rate_of_change": 0.39192323001318247, "market_dynamics": 0.525022, "expectation": {"probability": 33.8873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2320.0, "high": 2445.0, "low": 2275.0, "close": 2365.0, "volume": 3650221}, "trend_line": 2139.933333, "activity_lines": {"activity_5": 2311.0, "activity_10": 2329.0, "activity_20": 2245.757143, "activity_30": 2197.531183}, "trend_signal": 1, "fair_value": 2217.384615, "relative_strength": -0.664684, "rate_of_change": 0.24985163496674032, "market_dynamics": 0.490544, "expectation": {"probability": 36.1598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2460.0, "high": 2900.0, "low": 2440.0, "close": 2580.0, "volume": 40187096}, "trend_line": 2158.433333, "activity_lines": {"activity_5": 2403.666667, "activity_10": 2375.636364, "activity_20": 2283.214286, "activity_30": 2225.922581}, "trend_signal": 1, "fair_value": 2222.384615, "relative_strength": 4.947445, "rate_of_change": 0.8645129133095288, "market_dynamics": 0.660725, "expectation": {"probability": 36.5024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2605.0, "high": 2930.0, "low": 2570.0, "close": 2800.0, "volume": 13657265}, "trend_line": 2185.1, "activity_lines": {"activity_5": 2550.666667, "activity_10": 2451.727273, "activity_20": 2339.671429, "activity_30": 2267.313978}, "trend_signal": 1, "fair_value": 2229.884615, "relative_strength": 8.589307, "rate_of_change": 1.2354640095803209, "market_dynamics": 0.895278, "expectation": {"probability": 37.6278, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2770.0, "high": 2925.0, "low": 2470.0, "close": 2510.0, "volume": 7991582}, "trend_line": 2196.1, "activity_lines": {"activity_5": 2567.666667, "activity_10": 2463.818182, "activity_20": 2365.080952, "activity_30": 2288.275269}, "trend_signal": 1, "fair_value": 2234.916667, "relative_strength": -4.001145, "rate_of_change": 0.5034094549448538, "market_dynamics": 0.975304, "expectation": {"probability": 39.912, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2470.0, "high": 2570.0, "low": 2405.0, "close": 2405.0, "volume": 1443187}, "trend_line": 2209.633333, "activity_lines": {"activity_5": 2532.666667, "activity_10": 2464.090909, "activity_20": 2378.442857, "activity_30": 2301.752688}, "trend_signal": 1, "fair_value": 2238.378205, "relative_strength": -8.234952, "rate_of_change": 0.6162439324256779, "market_dynamics": 0.938835, "expectation": {"probability": 39.3921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2430.0, "high": 2545.0, "low": 2365.0, "close": 2480.0, "volume": 1980346}, "trend_line": 2221.966667, "activity_lines": {"activity_5": 2515.333333, "activity_10": 2477.636364, "activity_20": 2397.42381, "activity_30": 2319.195699}, "trend_signal": 1, "fair_value": 2242.576923, "relative_strength": -9.172113, "rate_of_change": 0.5581620179152105, "market_dynamics": 0.725364, "expectation": {"probability": 38.3483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2480.0, "high": 2630.0, "low": 2330.0, "close": 2560.0, "volume": 2588254}, "trend_line": 2242.033333, "activity_lines": {"activity_5": 2517.0, "activity_10": 2501.545455, "activity_20": 2421.928571, "activity_30": 2341.004301}, "trend_signal": 1, "fair_value": 2246.583333, "relative_strength": -6.44652, "rate_of_change": 0.903103826804604, "market_dynamics": 0.518608, "expectation": {"probability": 38.8183, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2565.0, "high": 2665.0, "low": 2280.0, "close": 2345.0, "volume": 2991709}, "trend_line": 2255.966667, "activity_lines": {"activity_5": 2448.333333, "activity_10": 2481.545455, "activity_20": 2423.647619, "activity_30": 2347.647312}, "trend_signal": 1, "fair_value": 2248.794872, "relative_strength": -13.913483, "rate_of_change": 0.6214597167186848, "market_dynamics": 0.198918, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2345.0, "high": 2380.0, "low": 2220.0, "close": 2260.0, "volume": 819062}, "trend_line": 2264.466667, "activity_lines": {"activity_5": 2381.666667, "activity_10": 2445.272727, "activity_20": 2415.747619, "activity_30": 2347.907527}, "trend_signal": 1, "fair_value": 2250.108974, "relative_strength": -14.73592, "rate_of_change": 0.3767786166496581, "market_dynamics": -0.094547, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2280.0, "high": 2470.0, "low": 2270.0, "close": 2410.0, "volume": 1214089}, "trend_line": 2275.3, "activity_lines": {"activity_5": 2381.666667, "activity_10": 2436.181818, "activity_20": 2420.990476, "activity_30": 2357.296774}, "trend_signal": 1, "fair_value": 2252.064103, "relative_strength": -11.517964, "rate_of_change": 0.4784054964408994, "market_dynamics": -0.274381, "expectation": {"probability": 40.0791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2420.0, "high": 2425.0, "low": 2345.0, "close": 2400.0, "volume": 482149}, "trend_line": 2282.8, "activity_lines": {"activity_5": 2378.0, "activity_10": 2423.181818, "activity_20": 2423.190476, "activity_30": 2365.341935}, "trend_signal": 1, "fair_value": 2254.403846, "relative_strength": -12.313964, "rate_of_change": 0.3296268623917725, "market_dynamics": -0.501382, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2400.0, "high": 2405.0, "low": 2245.0, "close": 2310.0, "volume": 703480}, "trend_line": 2287.466667, "activity_lines": {"activity_5": 2349.666667, "activity_10": 2393.181818, "activity_20": 2414.690476, "activity_30": 2367.096774}, "trend_signal": 1, "fair_value": 2256.230769, "relative_strength": -14.049494, "rate_of_change": 0.20442732609076403, "market_dynamics": -0.541564, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2320.0, "high": 2395.0, "low": 2255.0, "close": 2265.0, "volume": 604613}, "trend_line": 2293.633333, "activity_lines": {"activity_5": 2323.0, "activity_10": 2359.909091, "activity_20": 2400.428571, "activity_30": 2365.647312}, "trend_signal": 1, "fair_value": 2257.480769, "relative_strength": -16.174706, "rate_of_change": 0.26958495566134855, "market_dynamics": -0.540103, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2275.0, "high": 2335.0, "low": 2220.0, "close": 2250.0, "volume": 833191}, "trend_line": 2299.3, "activity_lines": {"activity_5": 2296.666667, "activity_10": 2333.636364, "activity_20": 2384.333333, "activity_30": 2362.832258}, "trend_signal": 0, "fair_value": 2259.051282, "relative_strength": -16.673885, "rate_of_change": 0.24706071883722316, "market_dynamics": -0.683702, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2265.0, "high": 2310.0, "low": 2220.0, "close": 2275.0, "volume": 877189}, "trend_line": 2305.633333, "activity_lines": {"activity_5": 2279.333333, "activity_10": 2316.636364, "activity_20": 2373.761905, "activity_30": 2361.264516}, "trend_signal": 0, "fair_value": 2260.846154, "relative_strength": -19.822981, "rate_of_change": 0.27544613578045657, "market_dynamics": -0.791227, "expectation": {"probability": 47.8297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2295.0, "high": 2350.0, "low": 2200.0, "close": 2225.0, "volume": 958909}, "trend_line": 2311.8, "activity_lines": {"activity_5": 2254.333333, "activity_10": 2292.909091, "activity_20": 2358.952381, "activity_30": 2356.062366}, "trend_signal": 0, "fair_value": 2262.833333, "relative_strength": -22.094006, "rate_of_change": 0.26746087123819184, "market_dynamics": -0.891019, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2265.0, "high": 2265.0, "low": 2040.0, "close": 2065.0, "volume": 1829237}, "trend_line": 2311.466667, "activity_lines": {"activity_5": 2187.666667, "activity_10": 2244.727273, "activity_20": 2329.02381, "activity_30": 2340.139785}, "trend_signal": 0, "fair_value": 2264.628205, "relative_strength": -25.851973, "rate_of_change": -0.01441876459901543, "market_dynamics": -1.01144, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2085.0, "high": 2200.0, "low": 2075.0, "close": 2115.0, "volume": 543850}, "trend_line": 2314.466667, "activity_lines": {"activity_5": 2154.0, "activity_10": 2214.636364, "activity_20": 2304.952381, "activity_30": 2327.464516}, "trend_signal": 0, "fair_value": 2265.846154, "relative_strength": -26.970566, "rate_of_change": 0.12978772494667343, "market_dynamics": -1.132227, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2120.0, "high": 2150.0, "low": 2055.0, "close": 2090.0, "volume": 299556}, "trend_line": 2316.8, "activity_lines": {"activity_5": 2122.0, "activity_10": 2184.181818, "activity_20": 2279.380952, "activity_30": 2312.982796}, "trend_signal": 0, "fair_value": 2267.705128, "relative_strength": -28.517991, "rate_of_change": 0.10081514818377113, "market_dynamics": -1.253879, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2035.0, "high": 2105.0, "low": 2000.0, "close": 2010.0, "volume": 1010093}, "trend_line": 2318.1, "activity_lines": {"activity_5": 2074.0, "activity_10": 2142.272727, "activity_20": 2246.97619, "activity_30": 2293.189247}, "trend_signal": 0, "fair_value": 2269.115385, "relative_strength": -33.06737, "rate_of_change": 0.0561118784530269, "market_dynamics": -1.325223, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2005.0, "high": 2080.0, "low": 1966.0, "close": 1977.0, "volume": 866613}, "trend_line": 2318.9, "activity_lines": {"activity_5": 2032.666667, "activity_10": 2101.636364, "activity_20": 2212.785714, "activity_30": 2271.182796}, "trend_signal": 0, "fair_value": 2270.089744, "relative_strength": -36.753364, "rate_of_change": 0.03451102195764557, "market_dynamics": -1.352212, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1977.0, "high": 2125.0, "low": 1936.0, "close": 2005.0, "volume": 1167062}, "trend_line": 2319.066667, "activity_lines": {"activity_5": 2017.2, "activity_10": 2073.781818, "activity_20": 2183.109524, "activity_30": 2250.931183}, "trend_signal": 0, "fair_value": 2271.467949, "relative_strength": -37.972786, "rate_of_change": 0.007187330199661963, "market_dynamics": -1.347483, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2005.0, "high": 2030.0, "low": 1890.0, "close": 1960.0, "volume": 912352}, "trend_line": 2311.733333, "activity_lines": {"activity_5": 1990.733333, "activity_10": 2043.290909, "activity_20": 2151.885714, "activity_30": 2227.765591}, "trend_signal": 0, "fair_value": 2271.339744, "relative_strength": -36.439908, "rate_of_change": -0.3162191973328002, "market_dynamics": -1.332522, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1960.0, "high": 2190.0, "low": 1959.0, "close": 2130.0, "volume": 1787532}, "trend_line": 2285.733333, "activity_lines": {"activity_5": 2031.266667, "activity_10": 2049.254545, "activity_20": 2140.852381, "activity_30": 2216.04086}, "trend_signal": 0, "fair_value": 2272.365385, "relative_strength": -31.403361, "rate_of_change": -1.1246971970706967, "market_dynamics": -1.163689, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2150.0, "high": 2185.0, "low": 2030.0, "close": 2085.0, "volume": 724432}, "trend_line": 2275.733333, "activity_lines": {"activity_5": 2054.133333, "activity_10": 2049.218182, "activity_20": 2127.342857, "activity_30": 2203.090323}, "trend_signal": 0, "fair_value": 2272.910256, "relative_strength": -29.641984, "rate_of_change": -0.4374963542608494, "market_dynamics": -1.038559, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2140.0, "high": 2180.0, "low": 1850.0, "close": 1990.0, "volume": 2608761}, "trend_line": 2267.066667, "activity_lines": {"activity_5": 2040.333333, "activity_10": 2035.363636, "activity_20": 2106.309524, "activity_30": 2184.655914}, "trend_signal": 0, "fair_value": 2272.846154, "relative_strength": -33.468224, "rate_of_change": -0.3808295934469259, "market_dynamics": -0.926407, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1987.0, "high": 2015.0, "low": 1901.0, "close": 1931.0, "volume": 508632}, "trend_line": 2254.933333, "activity_lines": {"activity_5": 2006.0, "activity_10": 2015.054545, "activity_20": 2081.990476, "activity_30": 2162.974194}, "trend_signal": 0, "fair_value": 2273.076923, "relative_strength": -37.617247, "rate_of_change": -0.5351996999742444, "market_dynamics": -0.897515, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1931.0, "high": 1952.0, "low": 1902.0, "close": 1931.0, "volume": 382991}, "trend_line": 2242.633333, "activity_lines": {"activity_5": 1976.6, "activity_10": 1997.181818, "activity_20": 2060.666667, "activity_30": 2142.075269}, "trend_signal": 0, "fair_value": 2273.147436, "relative_strength": -38.018012, "rate_of_change": -0.5454706717930151, "market_dynamics": -0.990909, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1910.0, "high": 1950.0, "low": 1868.0, "close": 1899.0, "volume": 454131}, "trend_line": 2230.766667, "activity_lines": {"activity_5": 1938.466667, "activity_10": 1976.836364, "activity_20": 2038.266667, "activity_30": 2119.905376}, "trend_signal": 0, "fair_value": 2274.134615, "relative_strength": -36.261542, "rate_of_change": -0.529139820825108, "market_dynamics": -1.053247, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1910.0, "high": 1954.0, "low": 1860.0, "close": 1875.0, "volume": 427819}, "trend_line": 2216.766667, "activity_lines": {"activity_5": 1907.733333, "activity_10": 1955.6, "activity_20": 2015.3, "activity_30": 2096.952688}, "trend_signal": 0, "fair_value": 2275.25641, "relative_strength": -38.172906, "rate_of_change": -0.6275869281670596, "market_dynamics": -1.089444, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1880.0, "high": 1941.0, "low": 1872.0, "close": 1919.0, "volume": 303445}, "trend_line": 2201.9, "activity_lines": {"activity_5": 1905.666667, "activity_10": 1944.818182, "activity_20": 1999.071429, "activity_30": 2077.741935}, "trend_signal": 0, "fair_value": 2276.435897, "relative_strength": -38.76157, "rate_of_change": -0.6706464519389032, "market_dynamics": -0.906608, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1920.0, "high": 1955.0, "low": 1877.0, "close": 1901.0, "volume": 462872}, "trend_line": 2179.266667, "activity_lines": {"activity_5": 1902.333333, "activity_10": 1931.818182, "activity_20": 1983.419048, "activity_30": 2058.329032}, "trend_signal": 0, "fair_value": 2277.24359, "relative_strength": -42.364314, "rate_of_change": -1.027900131704447, "market_dynamics": -0.764324, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1900.0, "high": 1960.0, "low": 1875.0, "close": 1894.0, "volume": 607203}, "trend_line": 2149.066667, "activity_lines": {"activity_5": 1898.666667, "activity_10": 1919.436364, "activity_20": 1969.047619, "activity_30": 2039.924731}, "trend_signal": 0, "fair_value": 2272.653846, "relative_strength": -44.90122, "rate_of_change": -1.3857872676763068, "market_dynamics": -0.570973, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1892.0, "high": 2100.0, "low": 1823.0, "close": 2040.0, "volume": 3443170}, "trend_line": 2133.4, "activity_lines": {"activity_5": 1946.133333, "activity_10": 1934.8, "activity_20": 1970.347619, "activity_30": 2032.888172}, "trend_signal": 0, "fair_value": 2267.525641, "relative_strength": -41.725051, "rate_of_change": -0.7289986504639208, "market_dynamics": -0.059805, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2020.0, "high": 2105.0, "low": 1955.0, "close": 1968.0, "volume": 1894678}, "trend_line": 2118.833333, "activity_lines": {"activity_5": 1960.2, "activity_10": 1938.709091, "activity_20": 1965.790476, "activity_30": 2022.217204}, "trend_signal": 0, "fair_value": 2257.096154, "relative_strength": -45.632948, "rate_of_change": -0.6827911784006774, "market_dynamics": 0.221291, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1970.0, "high": 2050.0, "low": 1865.0, "close": 1903.0, "volume": 964265}, "trend_line": 2099.6, "activity_lines": {"activity_5": 1946.4, "activity_10": 1932.927273, "activity_20": 1956.504762, "activity_30": 2008.292473}, "trend_signal": 0, "fair_value": 2246.474359, "relative_strength": -45.347917, "rate_of_change": -0.9077322269972109, "market_dynamics": 0.374156, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1905.0, "high": 1996.0, "low": 1901.0, "close": 1946.0, "volume": 666614}, "trend_line": 2079.133333, "activity_lines": {"activity_5": 1948.0, "activity_10": 1936.545455, "activity_20": 1952.847619, "activity_30": 1998.382796}, "trend_signal": 0, "fair_value": 2233.371795, "relative_strength": -47.690123, "rate_of_change": -0.9747888645456129, "market_dynamics": 0.55611, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1950.0, "high": 1969.0, "low": 1910.0, "close": 1925.0, "volume": 321156}, "trend_line": 2065.133333, "activity_lines": {"activity_5": 1939.6, "activity_10": 1936.072727, "activity_20": 1947.757143, "activity_30": 1988.43871}, "trend_signal": 0, "fair_value": 2226.416667, "relative_strength": -50.322602, "rate_of_change": -0.6733574888051683, "market_dynamics": 0.256581, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1960.0, "high": 1960.0, "low": 1849.0, "close": 1876.0, "volume": 715261}, "trend_line": 2052.333333, "activity_lines": {"activity_5": 1912.8, "activity_10": 1926.8, "activity_20": 1938.904762, "activity_30": 1976.236559}, "trend_signal": 0, "fair_value": 2219.339744, "relative_strength": -54.280715, "rate_of_change": -0.6198147013299978, "market_dynamics": 0.022946, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1845.0, "high": 1870.0, "low": 1585.0, "close": 1787.0, "volume": 1177681}, "trend_line": 2031.566667, "activity_lines": {"activity_5": 1867.266667, "activity_10": 1901.763636, "activity_20": 1922.595238, "activity_30": 1959.11828}, "trend_signal": 0, "fair_value": 2213.358974, "relative_strength": -50.629853, "rate_of_change": -1.0118563912639034, "market_dynamics": -0.10089, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1770.0, "high": 1794.0, "low": 1670.0, "close": 1767.0, "volume": 388922}, "trend_line": 2010.466667, "activity_lines": {"activity_5": 1827.133333, "activity_10": 1874.690909, "activity_20": 1905.442857, "activity_30": 1942.049462}, "trend_signal": 0, "fair_value": 2207.185897, "relative_strength": -49.618559, "rate_of_change": -1.038607314381583, "market_dynamics": -0.356963, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1767.0, "high": 1841.0, "low": 1749.0, "close": 1824.0, "volume": 256974}, "trend_line": 1994.266667, "activity_lines": {"activity_5": 1815.066667, "activity_10": 1860.745455, "activity_20": 1894.719048, "activity_30": 1930.019355}, "trend_signal": 0, "fair_value": 2202.275641, "relative_strength": -49.990457, "rate_of_change": -0.8057830684740132, "market_dynamics": -0.404083, "expectation": {"probability": 43.2731, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1825.0, "high": 1859.0, "low": 1769.0, "close": 1797.0, "volume": 484949}, "trend_line": 1978.666667, "activity_lines": {"activity_5": 1802.133333, "activity_10": 1843.290909, "activity_20": 1882.285714, "activity_30": 1917.292473}, "trend_signal": 0, "fair_value": 2197.480769, "relative_strength": -46.929035, "rate_of_change": -0.7822424281637023, "market_dynamics": -0.455712, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1797.0, "high": 1810.0, "low": 1666.0, "close": 1710.0, "volume": 316815}, "trend_line": 1960.666667, "activity_lines": {"activity_5": 1768.733333, "activity_10": 1811.781818, "activity_20": 1862.342857, "activity_30": 1899.95914}, "trend_signal": 0, "fair_value": 2192.352564, "relative_strength": -48.129909, "rate_of_change": -0.9097035038898746, "market_dynamics": -0.579654, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1710.0, "high": 1819.0, "low": 1691.0, "close": 1817.0, "volume": 282726}, "trend_line": 1945.4, "activity_lines": {"activity_5": 1782.066667, "activity_10": 1805.727273, "activity_20": 1854.590476, "activity_30": 1890.690323}, "trend_signal": 0, "fair_value": 2188.230769, "relative_strength": -48.467254, "rate_of_change": -0.7786467356717637, "market_dynamics": -0.51483, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1817.0, "high": 1888.0, "low": 1796.0, "close": 1867.0, "volume": 437088}, "trend_line": 1933.466667, "activity_lines": {"activity_5": 1810.066667, "activity_10": 1811.509091, "activity_20": 1852.87619, "activity_30": 1885.632258}, "trend_signal": 0, "fair_value": 2185.583333, "relative_strength": -48.464139, "rate_of_change": -0.613412819985616, "market_dynamics": -0.378164, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1867.0, "high": 1894.0, "low": 1832.0, "close": 1849.0, "volume": 341340}, "trend_line": 1926.266667, "activity_lines": {"activity_5": 1825.4, "activity_10": 1814.672727, "activity_20": 1850.033333, "activity_30": 1880.182796}, "trend_signal": 0, "fair_value": 2183.269231, "relative_strength": -50.129813, "rate_of_change": -0.3723881111005375, "market_dynamics": -0.210747, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1850.0, "high": 1899.0, "low": 1840.0, "close": 1840.0, "volume": 340610}, "trend_line": 1917.1, "activity_lines": {"activity_5": 1836.066667, "activity_10": 1817.963636, "activity_20": 1846.72381, "activity_30": 1874.617204}, "trend_signal": 0, "fair_value": 2180.769231, "relative_strength": -50.297517, "rate_of_change": -0.4758773619997541, "market_dynamics": -0.001853, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1870.0, "high": 1943.0, "low": 1803.0, "close": 1829.0, "volume": 463891}, "trend_line": 1908.4, "activity_lines": {"activity_5": 1840.2, "activity_10": 1820.8, "activity_20": 1842.8, "activity_30": 1868.933333}, "trend_signal": 0, "fair_value": 2177.846154, "relative_strength": -55.53364, "rate_of_change": -0.4538104428563883, "market_dynamics": 0.17335, "expectation": {"probability": 43.6882, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1829.0, "high": 1829.0, "low": 1701.0, "close": 1728.0, "volume": 583177}, "trend_line": 1899.0, "activity_lines": {"activity_5": 1802.733333, "activity_10": 1806.127273, "activity_20": 1829.590476, "activity_30": 1857.294624}, "trend_signal": 0, "fair_value": 2174.083333, "relative_strength": -56.989672, "rate_of_change": -0.4925592119052657, "market_dynamics": 0.072124, "expectation": {"probability": 43.2605, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1727.0, "high": 1741.0, "low": 1631.0, "close": 1714.0, "volume": 354042}, "trend_line": 1890.233333, "activity_lines": {"activity_5": 1766.533333, "activity_10": 1789.981818, "activity_20": 1815.747619, "activity_30": 1845.35914}, "trend_signal": 0, "fair_value": 2171.352564, "relative_strength": -58.290739, "rate_of_change": -0.4616464981569299, "market_dynamics": -0.180234, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1714.0, "high": 1714.0, "low": 1531.0, "close": 1545.0, "volume": 405597}, "trend_line": 1874.9, "activity_lines": {"activity_5": 1684.2, "activity_10": 1744.072727, "activity_20": 1786.785714, "activity_30": 1823.086022}, "trend_signal": 0, "fair_value": 2167.057692, "relative_strength": -64.314726, "rate_of_change": -0.8111873138785567, "market_dynamics": -0.483007, "expectation": {"probability": 42.3976, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28922f6c-bcc4-4d06-8632-08f0c811b945/", "share_image": "https://sharemaestro.com/terminal/28922f6c-bcc4-4d06-8632-08f0c811b945/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}