{"ticker": {"uuid": "28927a6f-56f0-4a23-a505-c237573b267c", "symbol": "301292", "name": "Shandong Hi-tech Spring Material Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301292 rose 9.89%, moving from 64.48 to 70.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.92 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is negative at 39.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.86"}, {"label": "12-Week Change", "value": "9.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.92"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.559998, "high": 74.370003, "low": 68.25, "close": 70.860001, "volume": 48254434}, "trend_line": 67.587, "activity_lines": {"activity_5": 76.697334, "activity_10": 80.824182, "activity_20": 76.674286, "activity_30": 72.787978}, "trend_signal": 1, "fair_value": 27.183758, "relative_strength": 29.922821, "rate_of_change": 2.2625136690832783, "market_dynamics": 0.003358, "expectation": {"probability": 39.3975, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 29.690001, "high": 32.77, "low": 29.67, "close": 29.700001, "volume": 30308859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.85, "high": 29.32, "low": 24.5, "close": 24.58, "volume": 74905147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.140001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.57, "high": 24.889999, "low": 23.77, "close": 24.57, "volume": 30374335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.283334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.49, "high": 25.219999, "low": 23.43, "close": 23.889999, "volume": 25390044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.889999, "high": 24.65, "low": 23.610001, "close": 23.82, "volume": 21081919}, "trend_line": null, "activity_lines": {"activity_5": 24.482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.6, "high": 25.74, "low": 22.77, "close": 24.68, "volume": 42922699}, "trend_line": null, "activity_lines": {"activity_5": 24.271333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.206667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.190001, "high": 28.219999, "low": 24.120001, "close": 26.860001, "volume": 53637897}, "trend_line": null, "activity_lines": {"activity_5": 25.122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.442857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.1, "high": 26.309999, "low": 21.049999, "close": 21.18, "volume": 38304997}, "trend_line": null, "activity_lines": {"activity_5": 23.927334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.389999, "high": 23.5, "low": 20.6, "close": 23.08, "volume": 26351291}, "trend_line": null, "activity_lines": {"activity_5": 23.592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.706667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.98, "high": 25.4, "low": 22.540001, "close": 22.799999, "volume": 22244262}, "trend_line": null, "activity_lines": {"activity_5": 23.217333, "activity_10": 23.790727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.76, "high": 23.08, "low": 21.469999, "close": 21.65, "volume": 10606018}, "trend_line": null, "activity_lines": {"activity_5": 22.527333, "activity_10": 23.269636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.255455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.639999, "high": 22.51, "low": 21.209999, "close": 22.040001, "volume": 8475620}, "trend_line": null, "activity_lines": {"activity_5": 22.169333, "activity_10": 22.965818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.070833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.0, "high": 22.459999, "low": 21.620001, "close": 21.719999, "volume": 6000504}, "trend_line": null, "activity_lines": {"activity_5": 22.026, "activity_10": 22.65, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.84, "high": 22.57, "low": 21.33, "close": 21.530001, "volume": 11824096}, "trend_line": null, "activity_lines": {"activity_5": 21.783334, "activity_10": 22.351455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.721429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.549999, "high": 21.59, "low": 20.030001, "close": 20.209999, "volume": 8233173}, "trend_line": null, "activity_lines": {"activity_5": 21.204, "activity_10": 21.855818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.487333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.42, "high": 21.110001, "low": 19.41, "close": 20.780001, "volume": 7433660}, "trend_line": null, "activity_lines": {"activity_5": 20.987334, "activity_10": 21.529455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.318125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.620001, "high": 20.940001, "low": 20.049999, "close": 20.58, "volume": 7119903}, "trend_line": null, "activity_lines": {"activity_5": 20.762, "activity_10": 21.237636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.157059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.6, "high": 21.110001, "low": 20.559999, "close": 20.77, "volume": 6684974}, "trend_line": null, "activity_lines": {"activity_5": 20.697333, "activity_10": 21.094546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.024445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.82, "high": 21.530001, "low": 20.799999, "close": 21.049999, "volume": 8280455}, "trend_line": null, "activity_lines": {"activity_5": 20.789333, "activity_10": 21.009818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.920526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0763, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.07, "high": 21.379999, "low": 20.33, "close": 20.370001, "volume": 8430668}, "trend_line": null, "activity_lines": {"activity_5": 20.686667, "activity_10": 20.838364, "activity_20": 21.721905, "activity_30": null}, "trend_signal": 0, "fair_value": 22.793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.379999, "high": 20.65, "low": 19.9, "close": 20.059999, "volume": 6163515}, "trend_line": null, "activity_lines": {"activity_5": 20.47, "activity_10": 20.654727, "activity_20": 21.461619, "activity_30": null}, "trend_signal": 0, "fair_value": 22.662857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.040001, "high": 20.18, "low": 19.209999, "close": 19.540001, "volume": 8860376}, "trend_line": null, "activity_lines": {"activity_5": 20.128, "activity_10": 20.405455, "activity_20": 21.197714, "activity_30": null}, "trend_signal": 0, "fair_value": 22.520909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.459999, "high": 19.75, "low": 19.25, "close": 19.389999, "volume": 7918151}, "trend_line": null, "activity_lines": {"activity_5": 19.805333, "activity_10": 20.174364, "activity_20": 20.943524, "activity_30": null}, "trend_signal": 0, "fair_value": 22.384783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.360001, "high": 19.360001, "low": 18.540001, "close": 19.219999, "volume": 6579911}, "trend_line": null, "activity_lines": {"activity_5": 19.518, "activity_10": 19.954727, "activity_20": 20.697809, "activity_30": null}, "trend_signal": 0, "fair_value": 22.252917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6498, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.23, "high": 19.639999, "low": 18.389999, "close": 19.5, "volume": 7975888}, "trend_line": null, "activity_lines": {"activity_5": 19.446, "activity_10": 19.828, "activity_20": 20.501, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.72, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.5, "high": 20.200001, "low": 19.209999, "close": 19.51, "volume": 9867572}, "trend_line": null, "activity_lines": {"activity_5": 19.435333, "activity_10": 19.716, "activity_20": 20.325714, "activity_30": null}, "trend_signal": 0, "fair_value": 22.041538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.4, "high": 19.690001, "low": 18.4, "close": 19.059999, "volume": 14168626}, "trend_line": null, "activity_lines": {"activity_5": 19.311333, "activity_10": 19.545272, "activity_20": 20.13219, "activity_30": null}, "trend_signal": 0, "fair_value": 21.931111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.059999, "high": 19.059999, "low": 17.27, "close": 17.66, "volume": 8226945}, "trend_line": null, "activity_lines": {"activity_5": 18.752666, "activity_10": 19.147636, "activity_20": 19.842476, "activity_30": null}, "trend_signal": 0, "fair_value": 21.778571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.5, "high": 17.58, "low": 16.02, "close": 16.91, "volume": 8286431}, "trend_line": null, "activity_lines": {"activity_5": 18.059333, "activity_10": 18.670182, "activity_20": 19.498095, "activity_30": null}, "trend_signal": 0, "fair_value": 21.61069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.484026, "expectation": {"probability": 34.0062, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.190001, "high": 17.35, "low": 13.02, "close": 13.52, "volume": 9484114}, "trend_line": 21.341, "activity_lines": {"activity_5": 16.39, "activity_10": 17.651636, "activity_20": 18.860238, "activity_30": 19.827613}, "trend_signal": 0, "fair_value": 21.341, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.711179, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.32, "high": 13.44, "low": 10.83, "close": 12.27, "volume": 13268719}, "trend_line": 20.76, "activity_lines": {"activity_5": 14.702667, "activity_10": 16.530363, "activity_20": 18.147524, "activity_30": 19.242387}, "trend_signal": 0, "fair_value": 21.048387, "relative_strength": null, "rate_of_change": -2.7224591162550933, "market_dynamics": -0.802199, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.3, "high": 14.2, "low": 12.28, "close": 14.2, "volume": 11093662}, "trend_line": 20.414, "activity_lines": {"activity_5": 14.141333, "activity_10": 15.901636, "activity_20": 17.663286, "activity_30": 18.819161}, "trend_signal": 0, "fair_value": 20.834375, "relative_strength": null, "rate_of_change": -1.666666666666667, "market_dynamics": -0.796104, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.22, "high": 15.38, "low": 13.45, "close": 14.39, "volume": 13394964}, "trend_line": 20.074667, "activity_lines": {"activity_5": 13.967333, "activity_10": 15.404545, "activity_20": 17.234476, "activity_30": 18.430516}, "trend_signal": 0, "fair_value": 20.639091, "relative_strength": null, "rate_of_change": -1.662256294699715, "market_dynamics": -0.726861, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.39, "high": 14.58, "low": 13.71, "close": 14.04, "volume": 8960724}, "trend_line": 19.746333, "activity_lines": {"activity_5": 13.894667, "activity_10": 14.934727, "activity_20": 16.807238, "activity_30": 18.041183}, "trend_signal": 0, "fair_value": 20.445, "relative_strength": null, "rate_of_change": -1.6355638676347741, "market_dynamics": -0.683631, "expectation": {"probability": 37.4368, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.16, "high": 20.219999, "low": 14.16, "close": 18.200001, "volume": 69786476}, "trend_line": 19.559, "activity_lines": {"activity_5": 15.4, "activity_10": 15.315455, "activity_20": 16.811857, "activity_30": 17.941419}, "trend_signal": 0, "fair_value": 20.380857, "relative_strength": null, "rate_of_change": -0.9486976645233262, "market_dynamics": -0.268222, "expectation": {"probability": 35.6897, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.610001, "high": 18.950001, "low": 16.9, "close": 17.030001, "volume": 42093316}, "trend_line": 19.304, "activity_lines": {"activity_5": 16.203334, "activity_10": 15.507091, "activity_20": 16.714619, "activity_30": 17.778258}, "trend_signal": 0, "fair_value": 20.287778, "relative_strength": null, "rate_of_change": -1.303747635359694, "market_dynamics": 0.109443, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.809999, "high": 17.860001, "low": 15.73, "close": 16.139999, "volume": 28062062}, "trend_line": 18.946667, "activity_lines": {"activity_5": 16.392667, "activity_10": 15.582, "activity_20": 16.550476, "activity_30": 17.574129}, "trend_signal": 0, "fair_value": 20.175676, "relative_strength": null, "rate_of_change": -1.8510826771653393, "market_dynamics": 0.381007, "expectation": {"probability": 37.1295, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.15, "high": 17.959999, "low": 16.15, "close": 16.98, "volume": 20371736}, "trend_line": 18.806667, "activity_lines": {"activity_5": 16.732667, "activity_10": 15.862727, "activity_20": 16.487476, "activity_30": 17.447247}, "trend_signal": 0, "fair_value": 20.091579, "relative_strength": null, "rate_of_change": -0.7389162431577045, "market_dynamics": 0.734679, "expectation": {"probability": 34.7134, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.860001, "high": 18.030001, "low": 16.26, "close": 17.049999, "volume": 29503045}, "trend_line": 18.605667, "activity_lines": {"activity_5": 16.923333, "activity_10": 16.168545, "activity_20": 16.44919, "activity_30": 17.333914}, "trend_signal": 0, "fair_value": 20.01359, "relative_strength": null, "rate_of_change": -1.0687699207945804, "market_dynamics": 0.728922, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.809999, "high": 17.809999, "low": 13.77, "close": 14.59, "volume": 21995195}, "trend_line": 18.332, "activity_lines": {"activity_5": 16.093333, "activity_10": 16.024545, "activity_20": 16.195667, "activity_30": 17.074839}, "trend_signal": 0, "fair_value": 19.878, "relative_strength": null, "rate_of_change": -1.4708798131236018, "market_dynamics": 0.608942, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.66, "high": 15.3, "low": 13.81, "close": 13.89, "volume": 15728157}, "trend_line": 18.073333, "activity_lines": {"activity_5": 15.270666, "activity_10": 15.733818, "activity_20": 15.903, "activity_30": 16.788258}, "trend_signal": 0, "fair_value": 19.731951, "relative_strength": null, "rate_of_change": -1.4110135282565954, "market_dynamics": 0.495259, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.83, "high": 15.16, "low": 13.83, "close": 14.5, "volume": 9742209}, "trend_line": 17.822, "activity_lines": {"activity_5": 14.860667, "activity_10": 15.524545, "activity_20": 15.697809, "activity_30": 16.55772}, "trend_signal": 0, "fair_value": 19.607381, "relative_strength": null, "rate_of_change": -1.3906289448659106, "market_dynamics": 0.369435, "expectation": {"probability": 37.062, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.8, "high": 16.879999, "low": 14.62, "close": 14.71, "volume": 24528261}, "trend_line": 17.588333, "activity_lines": {"activity_5": 14.63, "activity_10": 15.348, "activity_20": 15.536619, "activity_30": 16.356946}, "trend_signal": 0, "fair_value": 19.493488, "relative_strength": null, "rate_of_change": -1.3111154752553054, "market_dynamics": 0.267637, "expectation": {"probability": 39.1927, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.71, "high": 14.79, "low": 13.91, "close": 14.5, "volume": 12772315}, "trend_line": 17.354, "activity_lines": {"activity_5": 14.480667, "activity_10": 15.127454, "activity_20": 15.377714, "activity_30": 16.157699}, "trend_signal": 0, "fair_value": 19.38, "relative_strength": null, "rate_of_change": -1.3323206923589601, "market_dynamics": 0.273398, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.67, "high": 14.9, "low": 14.08, "close": 14.09, "volume": 10057640}, "trend_line": 17.15, "activity_lines": {"activity_5": 14.364667, "activity_10": 14.824, "activity_20": 15.202238, "activity_30": 15.947118}, "trend_signal": 0, "fair_value": 19.262444, "relative_strength": null, "rate_of_change": -1.1755214936037837, "market_dynamics": 0.300254, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.36, "high": 14.38, "low": 13.74, "close": 14.26, "volume": 7740107}, "trend_line": 16.932667, "activity_lines": {"activity_5": 14.338667, "activity_10": 14.626182, "activity_20": 15.068714, "activity_30": 15.760667}, "trend_signal": 0, "fair_value": 19.153696, "relative_strength": null, "rate_of_change": -1.2672478134110787, "market_dynamics": 0.297743, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.26, "high": 14.26, "low": 12.3, "close": 13.0, "volume": 8441956}, "trend_line": 16.68, "activity_lines": {"activity_5": 13.868, "activity_10": 14.249636, "activity_20": 14.84019, "activity_30": 15.506946}, "trend_signal": 0, "fair_value": 19.022766, "relative_strength": null, "rate_of_change": -1.4921866708888736, "market_dynamics": 0.092081, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.8, "high": 13.57, "low": 12.68, "close": 13.19, "volume": 4924818}, "trend_line": 16.427333, "activity_lines": {"activity_5": 13.560667, "activity_10": 13.964727, "activity_20": 14.658619, "activity_30": 15.281785}, "trend_signal": 0, "fair_value": 18.90125, "relative_strength": null, "rate_of_change": -1.5147901678657008, "market_dynamics": -0.093061, "expectation": {"probability": 38.9698, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.29, "high": 13.49, "low": 12.4, "close": 12.52, "volume": 5856165}, "trend_line": 16.143, "activity_lines": {"activity_5": 13.131333, "activity_10": 13.626909, "activity_20": 14.434524, "activity_30": 15.029699}, "trend_signal": 0, "fair_value": 18.77102, "relative_strength": null, "rate_of_change": -1.730853084916463, "market_dynamics": -0.378474, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.37, "high": 12.79, "low": 11.84, "close": 12.37, "volume": 7131561}, "trend_line": 15.876333, "activity_lines": {"activity_5": 12.784, "activity_10": 13.344182, "activity_20": 14.217048, "activity_30": 14.78628}, "trend_signal": 0, "fair_value": 18.643, "relative_strength": null, "rate_of_change": -1.6519048503995537, "market_dynamics": -0.667094, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.37, "high": 12.8, "low": 11.81, "close": 12.16, "volume": 6204806}, "trend_line": 15.613, "activity_lines": {"activity_5": 12.481333, "activity_10": 13.063636, "activity_20": 13.985048, "activity_30": 14.546516}, "trend_signal": 0, "fair_value": 18.515882, "relative_strength": null, "rate_of_change": -1.6586512767148505, "market_dynamics": -0.821168, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.06, "high": 12.63, "low": 11.53, "close": 12.4, "volume": 7345895}, "trend_line": 15.375, "activity_lines": {"activity_5": 12.398667, "activity_10": 12.858182, "activity_20": 13.776429, "activity_30": 14.339226}, "trend_signal": 0, "fair_value": 18.398269, "relative_strength": -25.83583, "rate_of_change": -1.5243707167104308, "market_dynamics": -0.957657, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.28, "high": 12.4, "low": 11.61, "close": 12.04, "volume": 5325480}, "trend_line": 15.13, "activity_lines": {"activity_5": 12.236, "activity_10": 12.625455, "activity_20": 13.542095, "activity_30": 14.124064}, "trend_signal": 0, "fair_value": 18.278302, "relative_strength": -27.369252, "rate_of_change": -1.5934959349593447, "market_dynamics": -0.973595, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.07, "high": 12.24, "low": 11.58, "close": 12.03, "volume": 5568497}, "trend_line": 14.890333, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.439455, "activity_20": 13.318, "activity_30": 13.924064}, "trend_signal": 0, "fair_value": 18.162593, "relative_strength": -24.204863, "rate_of_change": -1.5840515532055566, "market_dynamics": -0.926746, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.18, "high": 12.43, "low": 11.8, "close": 12.08, "volume": 5519940}, "trend_line": 14.643, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.307455, "activity_20": 13.108238, "activity_30": 13.742753}, "trend_signal": 0, "fair_value": 18.052, "relative_strength": -22.809743, "rate_of_change": -1.661030683464227, "market_dynamics": -0.829332, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.05, "high": 12.5, "low": 11.72, "close": 11.88, "volume": 6865218}, "trend_line": 14.388667, "activity_lines": {"activity_5": 12.019333, "activity_10": 12.175636, "activity_20": 12.908571, "activity_30": 13.564495}, "trend_signal": 0, "fair_value": 17.941786, "relative_strength": -22.038264, "rate_of_change": -1.7368913474014942, "market_dynamics": -0.762686, "expectation": {"probability": 39.7633, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.8, "high": 12.17, "low": 11.62, "close": 11.77, "volume": 5015693}, "trend_line": 14.145667, "activity_lines": {"activity_5": 11.914, "activity_10": 12.067091, "activity_20": 12.722952, "activity_30": 13.395548}, "trend_signal": 0, "fair_value": 17.833509, "relative_strength": -21.766309, "rate_of_change": -1.688829131982833, "market_dynamics": -0.689428, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.74, "high": 11.82, "low": 10.95, "close": 11.03, "volume": 7141989}, "trend_line": 13.924667, "activity_lines": {"activity_5": 11.604, "activity_10": 11.846364, "activity_20": 12.487667, "activity_30": 13.194538}, "trend_signal": 0, "fair_value": 17.716207, "relative_strength": -24.425696, "rate_of_change": -1.5623158667597654, "market_dynamics": -0.652298, "expectation": {"probability": 37.2506, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.92, "high": 11.68, "low": 10.86, "close": 11.43, "volume": 6050594}, "trend_line": 13.742, "activity_lines": {"activity_5": 11.494667, "activity_10": 11.737636, "activity_20": 12.31881, "activity_30": 13.033591}, "trend_signal": 0, "fair_value": 17.609661, "relative_strength": -22.242257, "rate_of_change": -1.3118231121792614, "market_dynamics": -0.573831, "expectation": {"probability": 35.5615, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.47, "high": 16.0, "low": 11.24, "close": 13.15, "volume": 36912948}, "trend_line": 13.729667, "activity_lines": {"activity_5": 11.998667, "activity_10": 11.961455, "activity_20": 12.340524, "activity_30": 12.995398}, "trend_signal": 0, "fair_value": 17.535333, "relative_strength": -7.668412, "rate_of_change": -0.08974676175230463, "market_dynamics": 0.004316, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.68, "high": 12.91, "low": 11.43, "close": 11.45, "volume": 31245158}, "trend_line": 13.702333, "activity_lines": {"activity_5": 11.864667, "activity_10": 11.862, "activity_20": 12.20719, "activity_30": 12.848323}, "trend_signal": 0, "fair_value": 17.435574, "relative_strength": -17.422843, "rate_of_change": -0.19908713008115744, "market_dynamics": 0.462945, "expectation": {"probability": 40.6283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.38, "high": 11.56, "low": 11.09, "close": 11.35, "volume": 8017111}, "trend_line": 13.607333, "activity_lines": {"activity_5": 11.726, "activity_10": 11.757273, "activity_20": 12.075952, "activity_30": 12.696559}, "trend_signal": 0, "fair_value": 17.337419, "relative_strength": -18.33831, "rate_of_change": -0.693312591366732, "market_dynamics": 0.774241, "expectation": {"probability": 39.5515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.3, "high": 13.6, "low": 11.22, "close": 13.31, "volume": 21019498}, "trend_line": 13.571333, "activity_lines": {"activity_5": 12.268667, "activity_10": 12.028, "activity_20": 12.146381, "activity_30": 12.677376}, "trend_signal": 0, "fair_value": 17.273492, "relative_strength": -18.05343, "rate_of_change": -0.2645632321925344, "market_dynamics": 1.239711, "expectation": {"probability": 38.9229, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.75, "high": 15.29, "low": 13.2, "close": 14.97, "volume": 9057932}, "trend_line": 13.602333, "activity_lines": {"activity_5": 13.212667, "activity_10": 12.577455, "activity_20": 12.381571, "activity_30": 12.767613}, "trend_signal": 0, "fair_value": 17.2375, "relative_strength": -16.013018, "rate_of_change": 0.22842266120800797, "market_dynamics": 1.184924, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.58, "high": 17.879999, "low": 13.18, "close": 13.41, "volume": 24239677}, "trend_line": 13.442667, "activity_lines": {"activity_5": 13.400667, "activity_10": 12.789818, "activity_20": 12.465952, "activity_30": 12.755204}, "trend_signal": 0, "fair_value": 17.178615, "relative_strength": -20.521413, "rate_of_change": -1.1738133451077815, "market_dynamics": 1.273541, "expectation": {"probability": 41.6277, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.55, "high": 14.18, "low": 13.13, "close": 13.81, "volume": 13451285}, "trend_line": 13.335333, "activity_lines": {"activity_5": 13.704667, "activity_10": 13.050727, "activity_20": 12.591667, "activity_30": 12.778903}, "trend_signal": 0, "fair_value": 17.127576, "relative_strength": -19.756384, "rate_of_change": -0.7984576274931144, "market_dynamics": 1.442565, "expectation": {"probability": 39.7816, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.82, "high": 18.35, "low": 13.82, "close": 18.35, "volume": 41812502}, "trend_line": 13.409, "activity_lines": {"activity_5": 15.364667, "activity_10": 14.102, "activity_20": 13.151905, "activity_30": 13.10243}, "trend_signal": 0, "fair_value": 17.145821, "relative_strength": 4.455327, "rate_of_change": 0.5524196508628646, "market_dynamics": 1.487237, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.18, "high": 19.110001, "low": 15.18, "close": 15.28, "volume": 78061915}, "trend_line": 13.352333, "activity_lines": {"activity_5": 15.534667, "activity_10": 14.475455, "activity_20": 13.394286, "activity_30": 13.22314}, "trend_signal": 0, "fair_value": 17.118382, "relative_strength": -10.964432, "rate_of_change": -0.4226042210455732, "market_dynamics": 1.522503, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.06, "high": 16.5, "low": 14.83, "close": 15.99, "volume": 27790525}, "trend_line": 13.317, "activity_lines": {"activity_5": 15.81, "activity_10": 14.900727, "activity_20": 13.694333, "activity_30": 13.393312}, "trend_signal": 1, "fair_value": 17.102029, "relative_strength": -12.046416, "rate_of_change": -0.26462042251342605, "market_dynamics": 1.488839, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.77, "high": 17.01, "low": 15.05, "close": 15.05, "volume": 27055245}, "trend_line": 13.332333, "activity_lines": {"activity_5": 15.704, "activity_10": 15.072182, "activity_20": 13.888333, "activity_30": 13.505118}, "trend_signal": 1, "fair_value": 17.072714, "relative_strength": -13.341166, "rate_of_change": 0.11513854471727897, "market_dynamics": 1.440969, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.0, "high": 17.0, "low": 14.52, "close": 15.84, "volume": 23881482}, "trend_line": 13.397333, "activity_lines": {"activity_5": 15.752, "activity_10": 15.352727, "activity_20": 14.14481, "activity_30": 13.666903}, "trend_signal": 1, "fair_value": 17.055352, "relative_strength": -5.415194, "rate_of_change": 0.48753657743171813, "market_dynamics": 1.27425, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.299999, "high": 17.440001, "low": 14.75, "close": 15.32, "volume": 24782611}, "trend_line": 13.424667, "activity_lines": {"activity_5": 15.491333, "activity_10": 15.458909, "activity_20": 14.334238, "activity_30": 13.790946}, "trend_signal": 1, "fair_value": 17.03125, "relative_strength": -9.330668, "rate_of_change": 0.20402568182786637, "market_dynamics": 1.122632, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.37, "high": 15.59, "low": 14.83, "close": 15.37, "volume": 13977072}, "trend_line": 13.446667, "activity_lines": {"activity_5": 15.449333, "activity_10": 15.502, "activity_20": 14.514524, "activity_30": 13.916452}, "trend_signal": 1, "fair_value": 17.008493, "relative_strength": -9.852719, "rate_of_change": 0.16387743547009578, "market_dynamics": 0.957684, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.33, "high": 15.89, "low": 14.93, "close": 14.96, "volume": 11492853}, "trend_line": 13.462, "activity_lines": {"activity_5": 15.264667, "activity_10": 15.433091, "activity_20": 14.639905, "activity_30": 14.014086}, "trend_signal": 1, "fair_value": 16.980811, "relative_strength": -10.912853, "rate_of_change": 0.11402825696509061, "market_dynamics": 0.781962, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.91, "high": 15.2, "low": 14.01, "close": 14.4, "volume": 8585138}, "trend_line": 13.472333, "activity_lines": {"activity_5": 14.962, "activity_10": 15.262545, "activity_20": 14.698, "activity_30": 14.074602}, "trend_signal": 1, "fair_value": 16.9464, "relative_strength": -12.950505, "rate_of_change": 0.07675679690982792, "market_dynamics": 0.549562, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.39, "high": 14.51, "low": 13.11, "close": 13.6, "volume": 8827095}, "trend_line": 13.450333, "activity_lines": {"activity_5": 14.436, "activity_10": 14.928545, "activity_20": 14.668857, "activity_30": 14.082839}, "trend_signal": 1, "fair_value": 16.902368, "relative_strength": -17.059663, "rate_of_change": -0.16329762632797334, "market_dynamics": 0.243632, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.61, "high": 13.63, "low": 12.26, "close": 12.26, "volume": 6416487}, "trend_line": 13.425667, "activity_lines": {"activity_5": 13.612667, "activity_10": 14.354727, "activity_20": 14.503905, "activity_30": 14.006043}, "trend_signal": 1, "fair_value": 16.842078, "relative_strength": -18.646279, "rate_of_change": -0.18338579424018614, "market_dynamics": -0.131605, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.25, "high": 12.63, "low": 11.83, "close": 12.06, "volume": 6802225}, "trend_line": 13.388, "activity_lines": {"activity_5": 12.926667, "activity_10": 13.855273, "activity_20": 14.317571, "activity_30": 13.917935}, "trend_signal": 0, "fair_value": 16.780769, "relative_strength": -18.207875, "rate_of_change": -0.28055961763390064, "market_dynamics": -0.461449, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.06, "high": 13.05, "low": 11.73, "close": 12.78, "volume": 7240297}, "trend_line": 13.396667, "activity_lines": {"activity_5": 12.701333, "activity_10": 13.545273, "activity_20": 14.194905, "activity_30": 13.87871}, "trend_signal": 0, "fair_value": 16.730127, "relative_strength": -15.512076, "rate_of_change": 0.06473707798028734, "market_dynamics": -0.675893, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.93, "high": 13.09, "low": 12.47, "close": 12.86, "volume": 6942899}, "trend_line": 13.413, "activity_lines": {"activity_5": 12.648, "activity_10": 13.308182, "activity_20": 14.073429, "activity_30": 13.844086}, "trend_signal": 0, "fair_value": 16.68175, "relative_strength": -15.236027, "rate_of_change": 0.12191838462506746, "market_dynamics": -0.78085, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.95, "high": 13.12, "low": 12.72, "close": 12.8, "volume": 1268500}, "trend_line": 13.434333, "activity_lines": {"activity_5": 12.677333, "activity_10": 13.1, "activity_20": 13.947619, "activity_30": 13.804538}, "trend_signal": 0, "fair_value": 16.633827, "relative_strength": -13.742785, "rate_of_change": 0.15904719302169737, "market_dynamics": -0.804368, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.94, "high": 13.39, "low": 12.71, "close": 13.3, "volume": 4523226}, "trend_line": 13.464333, "activity_lines": {"activity_5": 12.926667, "activity_10": 13.038, "activity_20": 13.863, "activity_30": 13.795871}, "trend_signal": 0, "fair_value": 16.593171, "relative_strength": -13.452811, "rate_of_change": 0.22330844411850861, "market_dynamics": -0.756331, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.22, "high": 14.21, "low": 13.16, "close": 13.78, "volume": 12102608}, "trend_line": 13.522333, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.1, "activity_20": 13.81481, "activity_30": 13.816237}, "trend_signal": 0, "fair_value": 16.559277, "relative_strength": -11.64867, "rate_of_change": 0.43076771794042695, "market_dynamics": -0.691268, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.78, "high": 14.6, "low": 13.71, "close": 14.46, "volume": 20398597}, "trend_line": 13.603333, "activity_lines": {"activity_5": 13.718667, "activity_10": 13.314545, "activity_20": 13.829143, "activity_30": 13.876731}, "trend_signal": 0, "fair_value": 16.534286, "relative_strength": -9.027711, "rate_of_change": 0.5990090615280627, "market_dynamics": -0.458418, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.37, "high": 15.48, "low": 14.09, "close": 14.78, "volume": 25162022}, "trend_line": 13.693333, "activity_lines": {"activity_5": 14.165333, "activity_10": 13.596364, "activity_20": 13.876381, "activity_30": 13.952645}, "trend_signal": 0, "fair_value": 16.513647, "relative_strength": -3.513627, "rate_of_change": 0.6616025646067889, "market_dynamics": -0.14097, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.83, "high": 15.88, "low": 14.15, "close": 14.69, "volume": 29837082}, "trend_line": 13.787, "activity_lines": {"activity_5": 14.454, "activity_10": 13.854909, "activity_20": 13.908524, "activity_30": 14.016946}, "trend_signal": 1, "fair_value": 16.492442, "relative_strength": -5.977061, "rate_of_change": 0.684033609640545, "market_dynamics": 0.184157, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.55, "high": 15.38, "low": 14.31, "close": 14.85, "volume": 21929310}, "trend_line": 13.889667, "activity_lines": {"activity_5": 14.67, "activity_10": 14.122727, "activity_20": 13.951714, "activity_30": 14.085527}, "trend_signal": 1, "fair_value": 16.473563, "relative_strength": -5.435661, "rate_of_change": 0.7446652643794771, "market_dynamics": 0.428518, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.1, "high": 15.18, "low": 14.52, "close": 14.79, "volume": 14678737}, "trend_line": 14.015, "activity_lines": {"activity_5": 14.762667, "activity_10": 14.332545, "activity_20": 14.005857, "activity_30": 14.143613}, "trend_signal": 0, "fair_value": 16.454432, "relative_strength": -2.737094, "rate_of_change": 0.9023470469090531, "market_dynamics": 0.50222, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.81, "high": 15.51, "low": 13.87, "close": 14.19, "volume": 19936208}, "trend_line": 14.107, "activity_lines": {"activity_5": 14.588, "activity_10": 14.383636, "activity_20": 14.00519, "activity_30": 14.154903}, "trend_signal": 0, "fair_value": 16.428989, "relative_strength": -5.492856, "rate_of_change": 0.6564395290759811, "market_dynamics": 0.54676, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.12, "high": 14.52, "low": 13.67, "close": 14.33, "volume": 7650764}, "trend_line": 14.146333, "activity_lines": {"activity_5": 14.478, "activity_10": 14.434545, "activity_20": 14.026429, "activity_30": 14.16929}, "trend_signal": 0, "fair_value": 16.405667, "relative_strength": -1.806975, "rate_of_change": 0.2788190260154601, "market_dynamics": 0.53917, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.33, "high": 13.55, "low": 10.95, "close": 12.69, "volume": 13019636}, "trend_line": 14.187667, "activity_lines": {"activity_5": 13.851333, "activity_10": 14.160545, "activity_20": 13.894905, "activity_30": 14.075333}, "trend_signal": 0, "fair_value": 16.364835, "relative_strength": -7.644118, "rate_of_change": 0.2921887954991523, "market_dynamics": 0.42495, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.89, "high": 14.77, "low": 12.53, "close": 14.2, "volume": 18782665}, "trend_line": 14.282667, "activity_lines": {"activity_5": 13.861333, "activity_10": 14.163091, "activity_20": 13.92219, "activity_30": 14.076129}, "trend_signal": 0, "fair_value": 16.341304, "relative_strength": 4.07592, "rate_of_change": 0.6695956424689178, "market_dynamics": 0.440998, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.95, "high": 14.1, "low": 13.41, "close": 13.95, "volume": 17771529}, "trend_line": 14.304, "activity_lines": {"activity_5": 13.831333, "activity_10": 14.103818, "activity_20": 13.931, "activity_30": 14.054667}, "trend_signal": 0, "fair_value": 16.315591, "relative_strength": 0.932451, "rate_of_change": 0.1493628605917947, "market_dynamics": 0.393738, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.94, "high": 14.44, "low": 13.7, "close": 14.16, "volume": 6416540}, "trend_line": 14.277, "activity_lines": {"activity_5": 13.927333, "activity_10": 14.079636, "activity_20": 13.966571, "activity_30": 14.045376}, "trend_signal": 0, "fair_value": 16.29266, "relative_strength": 2.746693, "rate_of_change": -0.18875838926175212, "market_dynamics": 0.294429, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.29, "high": 15.07, "low": 14.18, "close": 14.7, "volume": 10706236}, "trend_line": 14.32, "activity_lines": {"activity_5": 14.205333, "activity_10": 14.159091, "activity_20": 14.057381, "activity_30": 14.072667}, "trend_signal": 0, "fair_value": 16.275895, "relative_strength": 4.360479, "rate_of_change": 0.3011837220704703, "market_dynamics": 0.387663, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.75, "high": 15.18, "low": 14.62, "close": 14.82, "volume": 10464089}, "trend_line": 14.353667, "activity_lines": {"activity_5": 14.498667, "activity_10": 14.261818, "activity_20": 14.15819, "activity_30": 14.104925}, "trend_signal": 0, "fair_value": 16.260729, "relative_strength": 4.721351, "rate_of_change": 0.2351047486033481, "market_dynamics": 0.351507, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.82, "high": 15.71, "low": 14.73, "close": 14.89, "volume": 21650814}, "trend_line": 14.238333, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.374909, "activity_20": 14.259857, "activity_30": 14.139527}, "trend_signal": 0, "fair_value": 16.246598, "relative_strength": 5.743285, "rate_of_change": -0.8035159238402211, "market_dynamics": 0.464379, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.76, "high": 15.08, "low": 14.6, "close": 14.71, "volume": 9705100}, "trend_line": 14.219333, "activity_lines": {"activity_5": 14.742, "activity_10": 14.454545, "activity_20": 14.331857, "activity_30": 14.169957}, "trend_signal": 0, "fair_value": 16.230918, "relative_strength": 5.504197, "rate_of_change": -0.13344258769618697, "market_dynamics": 0.495677, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.62, "high": 15.5, "low": 14.57, "close": 15.12, "volume": 11213200}, "trend_line": 14.190333, "activity_lines": {"activity_5": 14.896667, "activity_10": 14.610182, "activity_20": 14.430286, "activity_30": 14.228065}, "trend_signal": 1, "fair_value": 16.219697, "relative_strength": 6.802697, "rate_of_change": -0.20394768165285893, "market_dynamics": 0.562608, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.12, "high": 15.94, "low": 15.03, "close": 15.3, "volume": 19642206}, "trend_line": 14.198667, "activity_lines": {"activity_5": 15.047333, "activity_10": 14.781636, "activity_20": 14.534714, "activity_30": 14.299656}, "trend_signal": 1, "fair_value": 16.2105, "relative_strength": 8.602637, "rate_of_change": 0.05873012282375346, "market_dynamics": 0.773009, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.21, "high": 23.52, "low": 15.11, "close": 23.52, "volume": 77861181}, "trend_line": 14.454667, "activity_lines": {"activity_5": 17.898, "activity_10": 16.43, "activity_20": 15.410381, "activity_30": 14.901032}, "trend_signal": 1, "fair_value": 16.282871, "relative_strength": 66.670579, "rate_of_change": 1.8029861535593463, "market_dynamics": 1.007547, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.43, "high": 26.969999, "low": 22.059999, "close": 22.139999, "volume": 216300295}, "trend_line": 14.682, "activity_lines": {"activity_5": 19.708666, "activity_10": 17.630545, "activity_20": 16.103571, "activity_30": 15.39686}, "trend_signal": 1, "fair_value": 16.340294, "relative_strength": 49.743736, "rate_of_change": 1.5727308003705638, "market_dynamics": 1.385591, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.65, "high": 22.6, "low": 20.35, "close": 20.9, "volume": 90860560}, "trend_line": 14.866333, "activity_lines": {"activity_5": 20.622666, "activity_10": 18.461273, "activity_20": 16.636571, "activity_30": 15.798021}, "trend_signal": 1, "fair_value": 16.384563, "relative_strength": 38.501671, "rate_of_change": 1.2555033374199613, "market_dynamics": 1.618484, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.76, "high": 21.280001, "low": 20.1, "close": 20.469999, "volume": 45172415}, "trend_line": 15.05, "activity_lines": {"activity_5": 20.980666, "activity_10": 19.087454, "activity_20": 17.094714, "activity_30": 16.159548}, "trend_signal": 1, "fair_value": 16.423846, "relative_strength": 32.366271, "rate_of_change": 1.2354559796286118, "market_dynamics": 1.599512, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.549999, "high": 20.67, "low": 19.629999, "close": 19.969999, "volume": 29475416}, "trend_line": 15.235667, "activity_lines": {"activity_5": 20.815333, "activity_10": 19.508, "activity_20": 17.476619, "activity_30": 16.476968}, "trend_signal": 1, "fair_value": 16.457619, "relative_strength": 25.75812, "rate_of_change": 1.23366777408637, "market_dynamics": 1.436822, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.92, "high": 20.24, "low": 19.5, "close": 19.66, "volume": 26331926}, "trend_line": 15.437667, "activity_lines": {"activity_5": 20.235333, "activity_10": 19.776363, "activity_20": 17.804285, "activity_30": 16.762408}, "trend_signal": 1, "fair_value": 16.48783, "relative_strength": 20.412238, "rate_of_change": 1.3258362761538431, "market_dynamics": 1.199371, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.690001, "high": 20.200001, "low": 19.459999, "close": 19.51, "volume": 20777571}, "trend_line": 15.679333, "activity_lines": {"activity_5": 19.862666, "activity_10": 19.929454, "activity_20": 18.094, "activity_30": 17.02514}, "trend_signal": 1, "fair_value": 16.516075, "relative_strength": 20.839223, "rate_of_change": 1.565430838740079, "market_dynamics": 0.949011, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.57, "high": 20.290001, "low": 19.280001, "close": 19.940001, "volume": 23697553}, "trend_line": 15.942, "activity_lines": {"activity_5": 19.808667, "activity_10": 20.076727, "activity_20": 18.402476, "activity_30": 17.300021}, "trend_signal": 1, "fair_value": 16.547778, "relative_strength": 21.380097, "rate_of_change": 1.67524345582813, "market_dynamics": 0.793938, "expectation": {"probability": 33.0494, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.02, "high": 21.65, "low": 20.0, "close": 20.66, "volume": 59957570}, "trend_line": 16.204667, "activity_lines": {"activity_5": 20.058667, "activity_10": 20.259818, "activity_20": 18.755, "activity_30": 17.604409}, "trend_signal": 1, "fair_value": 16.585505, "relative_strength": 19.722365, "rate_of_change": 1.647641450257185, "market_dynamics": 0.70753, "expectation": {"probability": 35.8891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.799999, "high": 20.84, "low": 20.15, "close": 20.440001, "volume": 32918877}, "trend_line": 16.457333, "activity_lines": {"activity_5": 20.222667, "activity_10": 20.302182, "activity_20": 19.055762, "activity_30": 17.877656}, "trend_signal": 1, "fair_value": 16.620545, "relative_strength": 12.788446, "rate_of_change": 1.5592174772860055, "market_dynamics": 0.614943, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.34, "high": 20.879999, "low": 18.120001, "close": 19.07, "volume": 46509103}, "trend_line": 16.666333, "activity_lines": {"activity_5": 19.898667, "activity_10": 20.002, "activity_20": 19.196952, "activity_30": 18.046215}, "trend_signal": 1, "fair_value": 16.642613, "relative_strength": 0.662489, "rate_of_change": 1.2699506049978038, "market_dynamics": 0.437664, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.01, "high": 21.6, "low": 18.950001, "close": 21.530001, "volume": 66033237}, "trend_line": 16.940667, "activity_lines": {"activity_5": 20.434001, "activity_10": 20.23, "activity_20": 19.542048, "activity_30": 18.36}, "trend_signal": 1, "fair_value": 16.68625, "relative_strength": 14.464155, "rate_of_change": 1.6460369536598098, "market_dynamics": 0.375949, "expectation": {"probability": 35.806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.4, "high": 23.139999, "low": 20.58, "close": 20.809999, "volume": 98807440}, "trend_line": 17.175, "activity_lines": {"activity_5": 20.594667, "activity_10": 20.338182, "activity_20": 19.783667, "activity_30": 18.609634}, "trend_signal": 1, "fair_value": 16.722743, "relative_strength": 7.53717, "rate_of_change": 1.38325722357921, "market_dynamics": 0.22094, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.75, "high": 21.799999, "low": 18.34, "close": 18.459999, "volume": 50445274}, "trend_line": 17.308333, "activity_lines": {"activity_5": 19.914, "activity_10": 20.020727, "activity_20": 19.768809, "activity_30": 18.692538}, "trend_signal": 1, "fair_value": 16.737982, "relative_strength": -5.685669, "rate_of_change": 0.7763202328966542, "market_dynamics": -0.06327, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.459999, "high": 18.690001, "low": 17.33, "close": 17.98, "volume": 24840833}, "trend_line": 17.415, "activity_lines": {"activity_5": 19.22, "activity_10": 19.652545, "activity_20": 19.687762, "activity_30": 18.735871}, "trend_signal": 1, "fair_value": 16.748783, "relative_strength": -9.054735, "rate_of_change": 0.6162754090760679, "market_dynamics": -0.269578, "expectation": {"probability": 36.7407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.18, "high": 21.76, "low": 18.139999, "close": 21.129999, "volume": 42125211}, "trend_line": 17.629667, "activity_lines": {"activity_5": 19.739999, "activity_10": 19.893272, "activity_20": 19.891095, "activity_30": 18.975548}, "trend_signal": 1, "fair_value": 16.786552, "relative_strength": 4.181631, "rate_of_change": 1.232655756531738, "market_dynamics": -0.459283, "expectation": {"probability": 32.4723, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.040001, "high": 25.360001, "low": 21.040001, "close": 23.51, "volume": 57240640}, "trend_line": 17.918333, "activity_lines": {"activity_5": 20.916, "activity_10": 20.54, "activity_20": 20.291047, "activity_30": 19.354925}, "trend_signal": 1, "fair_value": 16.844017, "relative_strength": 16.761107, "rate_of_change": 1.6373877056214343, "market_dynamics": -0.382871, "expectation": {"probability": 34.9911, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 29.860001, "low": 22.0, "close": 26.02, "volume": 138733678}, "trend_line": 18.292667, "activity_lines": {"activity_5": 22.796666, "activity_10": 21.570363, "activity_20": 20.889, "activity_30": 19.877613}, "trend_signal": 1, "fair_value": 16.92178, "relative_strength": 34.781272, "rate_of_change": 2.0891117494021403, "market_dynamics": 0.054524, "expectation": {"probability": 37.886, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.1, "high": 31.450001, "low": 25.68, "close": 26.0, "volume": 111216062}, "trend_line": 18.686333, "activity_lines": {"activity_5": 24.323333, "activity_10": 22.486545, "activity_20": 21.43119, "activity_30": 20.37486}, "trend_signal": 1, "fair_value": 16.998067, "relative_strength": 28.224144, "rate_of_change": 2.152042673711819, "market_dynamics": 0.570159, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.52, "high": 36.959999, "low": 26.42, "close": 36.25, "volume": 163814445}, "trend_line": 19.417, "activity_lines": {"activity_5": 28.764, "activity_10": 25.169273, "activity_20": 22.897762, "activity_30": 21.508}, "trend_signal": 1, "fair_value": 17.1585, "relative_strength": 74.833899, "rate_of_change": 3.9101679286139253, "market_dynamics": 1.101488, "expectation": {"probability": 38.376, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.5, "high": 44.18, "low": 29.709999, "close": 42.419998, "volume": 180626563}, "trend_line": 20.408, "activity_lines": {"activity_5": 34.043333, "activity_10": 28.686363, "activity_20": 24.85219, "activity_30": 22.992064}, "trend_signal": 1, "fair_value": 17.367273, "relative_strength": 99.900831, "rate_of_change": 5.103775042488539, "market_dynamics": 1.429183, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.310001, "high": 80.029999, "low": 43.939999, "close": 72.699997, "volume": 158532041}, "trend_line": 22.358, "activity_lines": {"activity_5": 47.996665, "activity_10": 37.284363, "activity_20": 29.600428, "activity_30": 26.365742}, "trend_signal": 1, "fair_value": 17.82082, "relative_strength": 230.980028, "rate_of_change": 9.55507644061152, "market_dynamics": 1.606035, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.0, "high": 79.769997, "low": 52.310001, "close": 54.240002, "volume": 128279014}, "trend_line": 23.701, "activity_lines": {"activity_5": 52.517333, "activity_10": 41.595636, "activity_20": 32.349809, "activity_30": 28.422645}, "trend_signal": 1, "fair_value": 18.116911, "relative_strength": 152.09734, "rate_of_change": 6.00679846140084, "market_dynamics": 1.666248, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.990002, "high": 85.900002, "low": 52.540001, "close": 80.620003, "volume": 139555004}, "trend_line": 25.916333, "activity_lines": {"activity_5": 63.950001, "activity_10": 50.095455, "activity_20": 37.45281, "activity_30": 32.094839}, "trend_signal": 1, "fair_value": 18.620968, "relative_strength": 243.491184, "rate_of_change": 9.34700223619257, "market_dynamics": 1.616981, "expectation": {"probability": 42.5344, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.010002, "high": 88.0, "low": 62.16, "close": 66.410004, "volume": 115991254}, "trend_line": 27.64, "activity_lines": {"activity_5": 67.004669, "activity_10": 54.881455, "activity_20": 40.916048, "activity_30": 34.707334}, "trend_signal": 1, "fair_value": 19.00328, "relative_strength": 169.046214, "rate_of_change": 6.650890772240034, "market_dynamics": 1.471245, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.800003, "high": 69.580002, "low": 58.0, "close": 59.799999, "volume": 104527271}, "trend_line": 29.139333, "activity_lines": {"activity_5": 65.845335, "activity_10": 57.585092, "activity_20": 43.528619, "activity_30": 36.782172}, "trend_signal": 1, "fair_value": 19.327063, "relative_strength": 132.819031, "rate_of_change": 5.424504341534009, "market_dynamics": 1.23224, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.080002, "high": 62.900002, "low": 54.82, "close": 55.599998, "volume": 76121398}, "trend_line": 30.496333, "activity_lines": {"activity_5": 62.127334, "activity_10": 58.822, "activity_20": 45.550048, "activity_30": 38.489312}, "trend_signal": 1, "fair_value": 19.612677, "relative_strength": 112.345023, "rate_of_change": 4.656935695817057, "market_dynamics": 0.988413, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.759998, "high": 72.0, "low": 55.16, "close": 72.0, "volume": 117122524}, "trend_line": 32.406, "activity_lines": {"activity_5": 65.016, "activity_10": 62.457273, "activity_20": 48.961524, "activity_30": 41.166968}, "trend_signal": 1, "fair_value": 20.021953, "relative_strength": 155.694529, "rate_of_change": 6.261956150596856, "market_dynamics": 0.839904, "expectation": {"probability": 40.7276, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.0, "high": 72.989998, "low": 62.16, "close": 64.410004, "volume": 88693685}, "trend_line": 34.049, "activity_lines": {"activity_5": 64.190668, "activity_10": 63.876546, "activity_20": 51.402239, "activity_30": 43.231742}, "trend_signal": 1, "fair_value": 20.366047, "relative_strength": 122.78096, "rate_of_change": 5.070048756403137, "market_dynamics": 0.652639, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.209999, "high": 71.5, "low": 58.990002, "close": 59.439999, "volume": 117980316}, "trend_line": 35.520333, "activity_lines": {"activity_5": 62.789334, "activity_10": 63.693819, "activity_20": 53.161286, "activity_30": 44.869871}, "trend_signal": 1, "fair_value": 20.666615, "relative_strength": 91.786673, "rate_of_change": 4.321222356016333, "market_dynamics": 0.511506, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.200001, "high": 61.990002, "low": 56.02, "close": 58.66, "volume": 91490597}, "trend_line": 36.691667, "activity_lines": {"activity_5": 61.592667, "activity_10": 62.947637, "activity_20": 54.660334, "activity_30": 46.362753}, "trend_signal": 1, "fair_value": 20.956641, "relative_strength": 82.578409, "rate_of_change": 3.297643634140484, "market_dynamics": 0.376233, "expectation": {"probability": 41.9917, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.0, "high": 61.66, "low": 53.73, "close": 55.529999, "volume": 62069790}, "trend_line": 37.804667, "activity_lines": {"activity_5": 59.428667, "activity_10": 61.337091, "activity_20": 55.672762, "activity_30": 47.578129}, "trend_signal": 1, "fair_value": 21.218561, "relative_strength": 67.226986, "rate_of_change": 3.0333862999465233, "market_dynamics": 0.043353, "expectation": {"probability": 40.9385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.59, "high": 56.57, "low": 49.549999, "close": 50.82, "volume": 43816000}, "trend_line": 38.802, "activity_lines": {"activity_5": 55.699333, "activity_10": 59.182364, "activity_20": 56.074714, "activity_30": 48.417828}, "trend_signal": 1, "fair_value": 21.441128, "relative_strength": 52.604516, "rate_of_change": 2.6381213726865984, "market_dynamics": -0.231197, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.540001, "high": 58.580002, "low": 50.189999, "close": 57.400002, "volume": 53091246}, "trend_line": 40.033, "activity_lines": {"activity_5": 55.575334, "activity_10": 58.286182, "activity_20": 56.960429, "activity_30": 49.617699}, "trend_signal": 1, "fair_value": 21.709478, "relative_strength": 72.021115, "rate_of_change": 3.1725168805731707, "market_dynamics": -0.449749, "expectation": {"probability": 38.5567, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.310001, "high": 62.32, "low": 53.450001, "close": 60.84, "volume": 73219051}, "trend_line": 41.395334, "activity_lines": {"activity_5": 57.065334, "activity_10": 58.437637, "activity_20": 57.988334, "activity_30": 50.960086}, "trend_signal": 1, "fair_value": 21.999333, "relative_strength": 75.561186, "rate_of_change": 3.4030275023105863, "market_dynamics": -0.566944, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.029999, "high": 62.669998, "low": 55.619999, "close": 58.419998, "volume": 56962741}, "trend_line": 42.687333, "activity_lines": {"activity_5": 57.655333, "activity_10": 58.250364, "activity_20": 58.581667, "activity_30": 52.058452}, "trend_signal": 1, "fair_value": 22.267132, "relative_strength": 60.574407, "rate_of_change": 3.121122298469688, "market_dynamics": -0.661699, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.689999, "high": 58.950001, "low": 52.610001, "close": 53.68, "volume": 38477220}, "trend_line": 43.826333, "activity_lines": {"activity_5": 56.681333, "activity_10": 57.226364, "activity_20": 58.546, "activity_30": 52.767656}, "trend_signal": 1, "fair_value": 22.496423, "relative_strength": 48.18409, "rate_of_change": 2.6682388426561943, "market_dynamics": -0.701549, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.310001, "high": 69.730003, "low": 52.07, "close": 64.480003, "volume": 89164064}, "trend_line": 45.311, "activity_lines": {"activity_5": 59.430667, "activity_10": 58.20091, "activity_20": 59.395239, "activity_30": 54.100151}, "trend_signal": 1, "fair_value": 22.800652, "relative_strength": 72.546668, "rate_of_change": 3.3876140173534526, "market_dynamics": -0.635691, "expectation": {"probability": 39.7601, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.360001, "high": 72.050003, "low": 59.220001, "close": 63.759998, "volume": 94080332}, "trend_line": 46.747667, "activity_lines": {"activity_5": 61.029333, "activity_10": 59.181273, "activity_20": 59.992762, "activity_30": 55.290409}, "trend_signal": 1, "fair_value": 23.095324, "relative_strength": 71.627635, "rate_of_change": 3.1706804087307714, "market_dynamics": -0.558148, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.0, "high": 96.290001, "low": 61.0, "close": 96.290001, "volume": 127237025}, "trend_line": 49.276, "activity_lines": {"activity_5": 73.047334, "activity_10": 66.088, "activity_20": 63.508572, "activity_30": 58.486688}, "trend_signal": 1, "fair_value": 23.618143, "relative_strength": 151.067828, "rate_of_change": 5.408468833321678, "market_dynamics": -0.072863, "expectation": {"probability": 40.0526, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.110001, "high": 101.370003, "low": 82.0, "close": 85.68, "volume": 115757248}, "trend_line": 51.496333, "activity_lines": {"activity_5": 79.165334, "activity_10": 70.395637, "activity_20": 65.728, "activity_30": 60.835334}, "trend_signal": 1, "fair_value": 24.058298, "relative_strength": 122.425963, "rate_of_change": 4.505911599967523, "market_dynamics": 0.361558, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.639999, "high": 89.0, "low": 77.389999, "close": 85.489998, "volume": 81795214}, "trend_line": 53.628333, "activity_lines": {"activity_5": 83.402666, "activity_10": 74.177454, "activity_20": 67.723333, "activity_30": 63.028473}, "trend_signal": 1, "fair_value": 24.490915, "relative_strength": 100.945718, "rate_of_change": 4.140100616484669, "market_dynamics": 0.600978, "expectation": {"probability": 40.7133, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.489998, "high": 106.860001, "low": 81.800003, "close": 92.599998, "volume": 141059431}, "trend_line": 56.021333, "activity_lines": {"activity_5": 87.889332, "activity_10": 78.707272, "activity_20": 70.334905, "activity_30": 65.542774}, "trend_signal": 1, "fair_value": 24.967203, "relative_strength": 102.769617, "rate_of_change": 4.462193519981314, "market_dynamics": 0.986563, "expectation": {"probability": 38.2157, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.010002, "high": 100.879997, "low": 79.410004, "close": 84.349998, "volume": 104959842}, "trend_line": 58.217667, "activity_lines": {"activity_5": 87.751332, "activity_10": 80.977454, "activity_20": 71.978095, "activity_30": 67.37043}, "trend_signal": 1, "fair_value": 25.379583, "relative_strength": 79.31173, "rate_of_change": 3.9205314875317234, "market_dynamics": 0.908365, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.660004, "high": 94.309998, "low": 79.809998, "close": 84.830002, "volume": 77841817}, "trend_line": 60.446, "activity_lines": {"activity_5": 86.400666, "activity_10": 82.844909, "activity_20": 73.649238, "activity_30": 69.087355}, "trend_signal": 1, "fair_value": 25.789586, "relative_strength": 73.866702, "rate_of_change": 3.827588968826249, "market_dynamics": 0.845359, "expectation": {"probability": 38.4862, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.510002, "high": 93.589996, "low": 83.139999, "close": 83.419998, "volume": 65042527}, "trend_line": 62.522333, "activity_lines": {"activity_5": 85.343999, "activity_10": 84.019817, "activity_20": 75.098381, "activity_30": 70.569548}, "trend_signal": 1, "fair_value": 26.184315, "relative_strength": 62.169981, "rate_of_change": 3.435021341362547, "market_dynamics": 0.815874, "expectation": {"probability": 41.5576, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.160004, "high": 85.68, "low": 80.010002, "close": 81.949997, "volume": 61155716}, "trend_line": 64.470333, "activity_lines": {"activity_5": 83.947998, "activity_10": 84.472908, "activity_20": 76.295047, "activity_30": 71.822946}, "trend_signal": 1, "fair_value": 26.563673, "relative_strength": 55.877347, "rate_of_change": 3.1156866779107446, "market_dynamics": 0.571286, "expectation": {"probability": 40.8952, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.900002, "high": 81.32, "low": 72.279999, "close": 74.660004, "volume": 53679758}, "trend_line": 66.091667, "activity_lines": {"activity_5": 80.358, "activity_10": 83.086545, "activity_20": 76.671952, "activity_30": 72.480344}, "trend_signal": 1, "fair_value": 26.888649, "relative_strength": 39.047563, "rate_of_change": 2.5148528393672245, "market_dynamics": 0.303972, "expectation": {"probability": 40.1324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.559998, "high": 74.370003, "low": 68.25, "close": 70.860001, "volume": 48254434}, "trend_line": 67.587, "activity_lines": {"activity_5": 76.697334, "activity_10": 80.824182, "activity_20": 76.674286, "activity_30": 72.787978}, "trend_signal": 1, "fair_value": 27.183758, "relative_strength": 29.922821, "rate_of_change": 2.2625136690832783, "market_dynamics": 0.003358, "expectation": {"probability": 39.3975, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28927a6f-56f0-4a23-a505-c237573b267c/", "share_image": "https://sharemaestro.com/terminal/28927a6f-56f0-4a23-a505-c237573b267c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}