{"ticker": {"uuid": "2892e14f-04f0-437c-b4db-6daa31477a6b", "symbol": "416A", "name": "FUJI UNITED HOLDINGS CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 416A fell 3.35%, moving from 1,255.00 to 1,213.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.11 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 49.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,213.00"}, {"label": "12-Week Change", "value": "-3.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.11"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1195.0, "high": 1220.0, "low": 1181.0, "close": 1213.0, "volume": 31900}, "trend_line": 1207.504915, "activity_lines": {"activity_5": 1177.866667, "activity_10": 1165.945455, "activity_20": 1181.397045, "activity_30": 1195.526157}, "trend_signal": 0, "fair_value": 1372.323774, "relative_strength": -23.106293, "rate_of_change": 0.2093734175048841, "market_dynamics": -0.756687, "expectation": {"probability": 49.5614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1344.085136, "high": 1407.437153, "low": 1338.948505, "close": 1395.451538, "volume": 135000}, "trend_line": 1096.982015, "activity_lines": {"activity_5": 1367.770833, "activity_10": 1313.607903, "activity_20": 1214.880783, "activity_30": 1159.544659}, "trend_signal": 1, "fair_value": 829.072194, "relative_strength": 19.232207, "rate_of_change": 1.3534035173642756, "market_dynamics": 1.487459, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1412.573722, "high": 1455.378835, "low": 1400.588248, "close": 1436.544678, "volume": 255500}, "trend_line": 1112.366101, "activity_lines": {"activity_5": 1396.022331, "activity_10": 1343.60273, "activity_20": 1242.995567, "activity_30": 1181.451927}, "trend_signal": 1, "fair_value": 836.51981, "relative_strength": 20.340462, "rate_of_change": 1.4024009317965003, "market_dynamics": 1.42903, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1446.817941, "high": 1525.57959, "low": 1425.415309, "close": 1505.033081, "volume": 295400}, "trend_line": 1130.281228, "activity_lines": {"activity_5": 1435.060734, "activity_10": 1381.489287, "activity_20": 1275.644046, "activity_30": 1206.785281}, "trend_signal": 1, "fair_value": 844.283397, "relative_strength": 27.280333, "rate_of_change": 1.6105423370861949, "market_dynamics": 1.422967, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1504.177036, "high": 1532.428345, "low": 1475.069319, "close": 1532.428345, "volume": 132500}, "trend_line": 1148.447941, "activity_lines": {"activity_5": 1475.06936, "activity_10": 1418.457455, "activity_20": 1308.499816, "activity_30": 1232.730256}, "trend_signal": 1, "fair_value": 852.035885, "relative_strength": 27.434742, "rate_of_change": 1.6072737076369321, "market_dynamics": 1.454043, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1540.989546, "high": 1562.392029, "low": 1469.076642, "close": 1505.889282, "volume": 269800}, "trend_line": 1164.875456, "activity_lines": {"activity_5": 1496.186662, "activity_10": 1444.202899, "activity_20": 1336.327325, "activity_30": 1255.790988}, "trend_signal": 1, "fair_value": 859.206644, "relative_strength": 28.281723, "rate_of_change": 1.4304100702811122, "market_dynamics": 1.494198, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1505.889178, "high": 1533.284432, "low": 1503.320862, "close": 1529.003906, "volume": 110000}, "trend_line": 1180.005985, "activity_lines": {"activity_5": 1514.164836, "activity_10": 1468.609663, "activity_20": 1364.036589, "activity_30": 1279.283146}, "trend_signal": 1, "fair_value": 866.449192, "relative_strength": 28.595658, "rate_of_change": 1.2988967122679271, "market_dynamics": 1.388313, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1540.133353, "high": 1655.707624, "low": 1535.852827, "close": 1652.283203, "volume": 205100}, "trend_line": 1200.624141, "activity_lines": {"activity_5": 1564.332617, "activity_10": 1509.609333, "activity_20": 1400.91027, "activity_30": 1309.752644}, "trend_signal": 1, "fair_value": 874.414098, "relative_strength": 33.261639, "rate_of_change": 1.7472924936054453, "market_dynamics": 1.340379, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1664.268599, "high": 1694.232326, "low": 1643.722176, "close": 1693.376221, "volume": 281400}, "trend_line": 1224.155784, "activity_lines": {"activity_5": 1613.815503, "activity_10": 1550.873606, "activity_20": 1438.635975, "activity_30": 1341.543101}, "trend_signal": 1, "fair_value": 882.527849, "relative_strength": 35.795716, "rate_of_change": 1.95995084526624, "market_dynamics": 1.375344, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1688.239581, "high": 1691.664002, "low": 1588.075282, "close": 1635.161011, "volume": 297600}, "trend_line": 1244.534001, "activity_lines": {"activity_5": 1631.337109, "activity_10": 1575.903003, "activity_20": 1467.564176, "activity_30": 1368.059567}, "trend_signal": 1, "fair_value": 890.124151, "relative_strength": 26.635586, "rate_of_change": 1.6646751390916068, "market_dynamics": 1.376866, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1644.578178, "high": 1682.246853, "low": 1637.729336, "close": 1672.82959, "volume": 188700}, "trend_line": 1266.801864, "activity_lines": {"activity_5": 1654.566065, "activity_10": 1603.173828, "activity_20": 1497.128336, "activity_30": 1395.69154}, "trend_signal": 1, "fair_value": 897.966162, "relative_strength": 33.027249, "rate_of_change": 1.7892530844563108, "market_dynamics": 1.397037, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1669.405368, "high": 1701.567964, "low": 1546.090589, "close": 1556.513672, "volume": 303900}, "trend_line": 1284.861731, "activity_lines": {"activity_5": 1627.893693, "activity_10": 1603.303571, "activity_20": 1512.479814, "activity_30": 1414.382625}, "trend_signal": 1, "fair_value": 904.909797, "relative_strength": 25.126469, "rate_of_change": 1.4256268097818288, "market_dynamics": 1.245391, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1557.382135, "high": 1584.30843, "low": 1427.09354, "close": 1489.632202, "volume": 323100}, "trend_line": 1300.55438, "activity_lines": {"activity_5": 1577.093514, "activity_10": 1588.344644, "activity_20": 1518.945765, "activity_30": 1427.593623}, "trend_signal": 1, "fair_value": 911.204048, "relative_strength": 22.378395, "rate_of_change": 1.221349241041414, "market_dynamics": 0.809679, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1559.119427, "high": 1576.490977, "low": 1526.981367, "close": 1540.878784, "volume": 128500}, "trend_line": 1318.561713, "activity_lines": {"activity_5": 1554.218929, "activity_10": 1581.73805, "activity_20": 1528.845075, "activity_30": 1443.098423}, "trend_signal": 1, "fair_value": 917.707988, "relative_strength": 20.68742, "rate_of_change": 1.3845890088809678, "market_dynamics": 0.265249, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1537.404637, "high": 1584.308366, "low": 1493.975072, "close": 1520.901367, "volume": 143900}, "trend_line": 1335.682601, "activity_lines": {"activity_5": 1534.851701, "activity_10": 1570.847459, "activity_20": 1535.126013, "activity_30": 1456.152594}, "trend_signal": 1, "fair_value": 923.621339, "relative_strength": 22.394353, "rate_of_change": 1.2984517775088713, "market_dynamics": -0.230416, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1514.821177, "high": 1516.55835, "low": 1428.83068, "close": 1516.55835, "volume": 226900}, "trend_line": 1352.275702, "activity_lines": {"activity_5": 1521.65411, "activity_10": 1559.376809, "activity_20": 1539.3727, "activity_30": 1467.821998}, "trend_signal": 1, "fair_value": 929.477147, "relative_strength": 22.299512, "rate_of_change": 1.2422937146577335, "market_dynamics": -0.60005, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1516.55834, "high": 1714.597066, "low": 1484.420572, "close": 1668.561646, "volume": 379400}, "trend_line": 1374.962905, "activity_lines": {"activity_5": 1569.542367, "activity_10": 1575.349139, "activity_20": 1556.593784, "activity_30": 1488.227542}, "trend_signal": 1, "fair_value": 936.235197, "relative_strength": 29.436939, "rate_of_change": 1.6777054387981736, "market_dynamics": -0.545031, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1674.641794, "high": 1674.641794, "low": 1538.273202, "close": 1592.994385, "volume": 221200}, "trend_line": 1394.417782, "activity_lines": {"activity_5": 1584.771672, "activity_10": 1575.044554, "activity_20": 1564.428743, "activity_30": 1502.29409}, "trend_signal": 1, "fair_value": 942.602196, "relative_strength": 20.400229, "rate_of_change": 1.4149383179177402, "market_dynamics": -0.517633, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1600.811586, "high": 1626.000689, "low": 1568.673735, "close": 1589.519897, "volume": 82700}, "trend_line": 1413.728298, "activity_lines": {"activity_5": 1591.952002, "activity_10": 1575.186222, "activity_20": 1570.327617, "activity_30": 1514.881323}, "trend_signal": 1, "fair_value": 949.277907, "relative_strength": 15.81576, "rate_of_change": 1.3848443593643163, "market_dynamics": -0.541977, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1598.205959, "high": 1615.577763, "low": 1558.25063, "close": 1568.673828, "volume": 70000}, "trend_line": 1432.172732, "activity_lines": {"activity_5": 1588.940902, "activity_10": 1573.425992, "activity_20": 1573.255866, "activity_30": 1524.877809}, "trend_signal": 1, "fair_value": 955.323513, "relative_strength": 13.555904, "rate_of_change": 1.304666110602251, "market_dynamics": -0.618112, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1571.279555, "high": 1619.920629, "low": 1559.987855, "close": 1600.811646, "volume": 107400}, "trend_line": 1451.71696, "activity_lines": {"activity_5": 1593.457577, "activity_10": 1578.71786, "activity_20": 1578.354765, "activity_30": 1535.757739}, "trend_signal": 1, "fair_value": 961.753353, "relative_strength": 15.763776, "rate_of_change": 1.3646557823166245, "market_dynamics": -0.852331, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1598.205877, "high": 1611.23472, "low": 1551.301949, "close": 1557.38208, "volume": 117000}, "trend_line": 1469.35695, "activity_lines": {"activity_5": 1577.880843, "activity_10": 1577.422861, "activity_20": 1578.090931, "activity_30": 1542.574843}, "trend_signal": 1, "fair_value": 967.934502, "relative_strength": 15.726274, "rate_of_change": 1.215112207547684, "market_dynamics": -0.96457, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1577.35966, "high": 1613.840445, "low": 1553.907789, "close": 1563.46228, "volume": 109300}, "trend_line": 1481.948832, "activity_lines": {"activity_5": 1571.742814, "activity_10": 1577.217563, "activity_20": 1577.635067, "activity_30": 1548.646155}, "trend_signal": 1, "fair_value": 973.904267, "relative_strength": 13.140841, "rate_of_change": 0.8569654909244443, "market_dynamics": -0.999417, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1553.907775, "high": 1584.308386, "low": 1529.587251, "close": 1573.016724, "volume": 87700}, "trend_line": 1495.03042, "activity_lines": {"activity_5": 1570.758407, "activity_10": 1577.407071, "activity_20": 1577.48478, "activity_30": 1554.521503}, "trend_signal": 1, "fair_value": 979.897088, "relative_strength": 12.58359, "rate_of_change": 0.882728722984682, "market_dynamics": -1.021479, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1573.885367, "high": 1622.526362, "low": 1559.987924, "close": 1619.052002, "volume": 121500}, "trend_line": 1509.646517, "activity_lines": {"activity_5": 1586.219303, "activity_10": 1585.382304, "activity_20": 1581.395073, "activity_30": 1562.522895}, "trend_signal": 1, "fair_value": 986.248658, "relative_strength": 14.281709, "rate_of_change": 0.9776454582108005, "market_dynamics": -0.971665, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1620.7893, "high": 1688.539307, "low": 1619.92071, "close": 1688.539307, "volume": 70600}, "trend_line": 1525.89397, "activity_lines": {"activity_5": 1621.48409, "activity_10": 1604.207036, "activity_20": 1591.510711, "activity_30": 1574.064365}, "trend_signal": 1, "fair_value": 992.701945, "relative_strength": 18.776687, "rate_of_change": 1.0762422074995042, "market_dynamics": -0.67752, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1692.013607, "high": 1711.991113, "low": 1654.664072, "close": 1661.612793, "volume": 135400}, "trend_line": 1540.98704, "activity_lines": {"activity_5": 1641.924862, "activity_10": 1615.009111, "activity_20": 1598.192158, "activity_30": 1582.820418}, "trend_signal": 1, "fair_value": 998.740754, "relative_strength": 9.216994, "rate_of_change": 0.9891296706546325, "market_dynamics": -0.377256, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1678.116098, "high": 1744.997642, "low": 1663.350067, "close": 1715.465576, "volume": 169700}, "trend_line": 1556.305684, "activity_lines": {"activity_5": 1673.367847, "activity_10": 1635.728944, "activity_20": 1609.37097, "activity_30": 1594.077098}, "trend_signal": 1, "fair_value": 1005.319968, "relative_strength": 11.069029, "rate_of_change": 0.9940800021264261, "market_dynamics": 0.017774, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1719.808614, "high": 1763.238124, "low": 1700.699486, "close": 1726.757202, "volume": 160000}, "trend_line": 1567.777254, "activity_lines": {"activity_5": 1698.441154, "activity_10": 1656.275051, "activity_20": 1621.324307, "activity_30": 1605.07397}, "trend_signal": 1, "fair_value": 1011.377492, "relative_strength": 12.010403, "rate_of_change": 0.7371026218008825, "market_dynamics": 0.343645, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1731.100072, "high": 1764.975078, "low": 1706.779643, "close": 1737.180298, "volume": 186200}, "trend_line": 1579.624805, "activity_lines": {"activity_5": 1716.739461, "activity_10": 1676.221043, "activity_20": 1634.111362, "activity_30": 1616.003199}, "trend_signal": 1, "fair_value": 1017.209037, "relative_strength": 10.900598, "rate_of_change": 0.7556909611854745, "market_dynamics": 0.519962, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1754.551997, "high": 1896.132384, "low": 1734.574425, "close": 1816.221924, "volume": 471600}, "trend_line": 1595.391227, "activity_lines": {"activity_5": 1753.509758, "activity_10": 1707.474485, "activity_20": 1653.940385, "activity_30": 1631.267529}, "trend_signal": 1, "fair_value": 1023.462392, "relative_strength": 12.944272, "rate_of_change": 0.9981118269410911, "market_dynamics": 0.79745, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1808.404618, "high": 1831.856551, "low": 1769.318186, "close": 1796.244385, "volume": 153600}, "trend_line": 1608.750989, "activity_lines": {"activity_5": 1775.1087, "activity_10": 1731.179097, "activity_20": 1671.183965, "activity_30": 1644.225797}, "trend_signal": 1, "fair_value": 1029.634362, "relative_strength": 6.642678, "rate_of_change": 0.837397233600296, "market_dynamics": 0.914755, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1791.901361, "high": 1845.754182, "low": 1791.901361, "close": 1817.959229, "volume": 80100}, "trend_line": 1621.464807, "activity_lines": {"activity_5": 1794.970484, "activity_10": 1754.488912, "activity_20": 1689.35405, "activity_30": 1657.723103}, "trend_signal": 1, "fair_value": 1035.847931, "relative_strength": 5.783961, "rate_of_change": 0.7902912313299081, "market_dynamics": 0.967206, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1812.747725, "high": 1853.571407, "low": 1788.4272, "close": 1834.462402, "volume": 126800}, "trend_line": 1632.445785, "activity_lines": {"activity_5": 1813.500415, "activity_10": 1776.172086, "activity_20": 1707.532404, "activity_30": 1671.464883}, "trend_signal": 1, "fair_value": 1042.1291, "relative_strength": 4.133383, "rate_of_change": 0.6772257993262645, "market_dynamics": 1.016652, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1829.250778, "high": 1829.250778, "low": 1752.814907, "close": 1772.79248, "volume": 165600}, "trend_line": 1640.457922, "activity_lines": {"activity_5": 1804.293359, "activity_10": 1781.888989, "activity_20": 1718.439415, "activity_30": 1680.519509}, "trend_signal": 1, "fair_value": 1047.645775, "relative_strength": 0.823395, "rate_of_change": 0.49080570231618237, "market_dynamics": 0.843836, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1761.500944, "high": 1771.924026, "low": 1685.064929, "close": 1738.91748, "volume": 189400}, "trend_line": 1648.225529, "activity_lines": {"activity_5": 1781.420491, "activity_10": 1778.65152, "activity_20": 1724.920754, "activity_30": 1686.871738}, "trend_signal": 1, "fair_value": 1053.412075, "relative_strength": 1.039316, "rate_of_change": 0.4735023614948899, "market_dynamics": 0.686517, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1738.917605, "high": 1745.866326, "low": 1718.071203, "close": 1730.231567, "volume": 179300}, "trend_line": 1654.933118, "activity_lines": {"activity_5": 1760.805949, "activity_10": 1772.918828, "activity_20": 1729.51601, "activity_30": 1692.162451}, "trend_signal": 1, "fair_value": 1059.245753, "relative_strength": -5.054671, "rate_of_change": 0.4069582033515433, "market_dynamics": 0.485513, "expectation": {"probability": 56.6087, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1730.231565, "high": 1741.523242, "low": 1662.805584, "close": 1704.106445, "volume": 337100}, "trend_line": 1656.660559, "activity_lines": {"activity_5": 1735.883886, "activity_10": 1761.188499, "activity_20": 1731.329493, "activity_30": 1695.334923}, "trend_signal": 1, "fair_value": 1064.565263, "relative_strength": -5.525866, "rate_of_change": 0.10438131796453656, "market_dynamics": 0.187411, "expectation": {"probability": 55.728, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1713.084832, "high": 1713.982675, "low": 1625.096198, "close": 1646.644409, "volume": 204400}, "trend_line": 1655.102832, "activity_lines": {"activity_5": 1699.397998, "activity_10": 1739.217056, "activity_20": 1727.141296, "activity_30": 1694.68872}, "trend_signal": 1, "fair_value": 1069.553449, "relative_strength": -5.743563, "rate_of_change": -0.09402813337574521, "market_dynamics": -0.230803, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1646.644541, "high": 1674.477487, "low": 1627.789708, "close": 1639.46167, "volume": 178800}, "trend_line": 1655.246187, "activity_lines": {"activity_5": 1673.039062, "activity_10": 1717.396258, "activity_20": 1721.997007, "activity_30": 1693.679613}, "trend_signal": 1, "fair_value": 1074.467826, "relative_strength": -7.656717, "rate_of_change": 0.008661395366395496, "market_dynamics": -0.634224, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1629.585427, "high": 1643.950866, "low": 1584.693209, "close": 1599.956543, "volume": 185700}, "trend_line": 1652.817086, "activity_lines": {"activity_5": 1642.400472, "activity_10": 1690.169411, "activity_20": 1712.75324, "activity_30": 1690.112539}, "trend_signal": 0, "fair_value": 1079.448281, "relative_strength": -4.232586, "rate_of_change": -0.14675164450325637, "market_dynamics": -0.96559, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1596.36517, "high": 1643.052968, "low": 1596.36517, "close": 1633.176758, "volume": 142300}, "trend_line": 1655.372522, "activity_lines": {"activity_5": 1632.099349, "activity_10": 1672.914702, "activity_20": 1706.677375, "activity_30": 1688.845421}, "trend_signal": 0, "fair_value": 1084.003053, "relative_strength": -4.796387, "rate_of_change": 0.15461093799461562, "market_dynamics": -1.23652, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1627.789685, "high": 1629.585372, "low": 1586.488927, "close": 1601.752197, "volume": 71100}, "trend_line": 1659.109855, "activity_lines": {"activity_5": 1617.793693, "activity_10": 1652.911301, "activity_20": 1697.247768, "activity_30": 1685.386045}, "trend_signal": 0, "fair_value": 1088.286968, "relative_strength": -7.64282, "rate_of_change": 0.22576990679322365, "market_dynamics": -1.305121, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1599.956578, "high": 1627.789689, "low": 1598.160803, "close": 1626.891846, "volume": 73200}, "trend_line": 1661.976957, "activity_lines": {"activity_5": 1618.691537, "activity_10": 1641.409783, "activity_20": 1690.03008, "activity_30": 1683.307464}, "trend_signal": 0, "fair_value": 1092.741292, "relative_strength": -6.476362, "rate_of_change": 0.17280965400571133, "market_dynamics": -1.294687, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1615.219942, "high": 1616.117785, "low": 1543.392422, "close": 1557.758057, "volume": 237400}, "trend_line": 1663.205514, "activity_lines": {"activity_5": 1597.861621, "activity_10": 1621.112496, "activity_20": 1675.971673, "activity_30": 1676.583664}, "trend_signal": 0, "fair_value": 1096.775587, "relative_strength": -11.801917, "rate_of_change": 0.07392142200440326, "market_dynamics": -1.223424, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1554.166457, "high": 1574.816849, "low": 1486.828398, "close": 1505.683105, "volume": 164100}, "trend_line": 1662.843005, "activity_lines": {"activity_5": 1565.120296, "activity_10": 1595.256752, "activity_20": 1657.245623, "activity_30": 1666.420928}, "trend_signal": 0, "fair_value": 1100.721342, "relative_strength": -14.46669, "rate_of_change": -0.021795803161343143, "market_dynamics": -1.238423, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1505.682947, "high": 1517.354908, "low": 1467.973553, "close": 1503.887329, "volume": 143100}, "trend_line": 1657.353861, "activity_lines": {"activity_5": 1538.065275, "activity_10": 1573.315128, "activity_20": 1639.219291, "activity_30": 1656.165723}, "trend_signal": 0, "fair_value": 1104.595424, "relative_strength": -14.276323, "rate_of_change": -0.3301059681217408, "market_dynamics": -1.240436, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1511.968008, "high": 1521.84418, "low": 1494.908808, "close": 1518.252808, "volume": 57200}, "trend_line": 1654.862476, "activity_lines": {"activity_5": 1524.418042, "activity_10": 1558.100759, "activity_20": 1623.312173, "activity_30": 1647.191462}, "trend_signal": 0, "fair_value": 1108.792982, "relative_strength": -13.969389, "rate_of_change": -0.1503230576538921, "market_dynamics": -1.315911, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1523.639858, "high": 1568.532124, "low": 1515.559204, "close": 1556.860107, "volume": 68700}, "trend_line": 1653.773816, "activity_lines": {"activity_5": 1529.206535, "activity_10": 1553.285056, "activity_20": 1612.02105, "activity_30": 1640.868728}, "trend_signal": 0, "fair_value": 1113.196373, "relative_strength": -12.23574, "rate_of_change": -0.06578552694188457, "market_dynamics": -1.397723, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1555.962235, "high": 1558.655816, "low": 1519.150635, "close": 1548.779541, "volume": 53400}, "trend_line": 1653.110673, "activity_lines": {"activity_5": 1535.970288, "activity_10": 1548.632602, "activity_20": 1600.769382, "activity_30": 1634.094904}, "trend_signal": 0, "fair_value": 1117.733076, "relative_strength": -12.264969, "rate_of_change": -0.040098772491388324, "market_dynamics": -1.388247, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1551.472842, "high": 1608.934985, "low": 1540.698725, "close": 1606.241455, "volume": 69200}, "trend_line": 1653.291667, "activity_lines": {"activity_5": 1562.48658, "activity_10": 1556.076534, "activity_20": 1595.887424, "activity_30": 1631.071083}, "trend_signal": 0, "fair_value": 1122.864887, "relative_strength": -11.237513, "rate_of_change": 0.010948692241614677, "market_dynamics": -1.197127, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1615.219942, "high": 1615.219942, "low": 1575.714722, "close": 1575.714722, "volume": 80700}, "trend_line": 1653.902755, "activity_lines": {"activity_5": 1572.123405, "activity_10": 1557.855879, "activity_20": 1589.098065, "activity_30": 1626.066119}, "trend_signal": 0, "fair_value": 1127.912079, "relative_strength": -15.6064, "rate_of_change": 0.036961899233966734, "market_dynamics": -0.979291, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1592.773939, "high": 1598.160944, "low": 1545.188194, "close": 1566.736328, "volume": 89100}, "trend_line": 1654.01189, "activity_lines": {"activity_5": 1573.978939, "activity_10": 1559.047554, "activity_20": 1582.503762, "activity_30": 1620.442479}, "trend_signal": 0, "fair_value": 1133.096086, "relative_strength": -16.533503, "rate_of_change": 0.006598634633746881, "market_dynamics": -0.746341, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1566.736249, "high": 1577.510367, "low": 1524.537828, "close": 1538.90332, "volume": 79100}, "trend_line": 1652.874776, "activity_lines": {"activity_5": 1563.324569, "activity_10": 1555.815334, "activity_20": 1574.454996, "activity_30": 1613.01612}, "trend_signal": 0, "fair_value": 1138.147954, "relative_strength": -15.539715, "rate_of_change": -0.06874884073535187, "market_dynamics": -0.532635, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1538.903178, "high": 1538.903178, "low": 1488.624107, "close": 1506.580811, "volume": 96200}, "trend_line": 1649.125736, "activity_lines": {"activity_5": 1543.093148, "activity_10": 1548.306086, "activity_20": 1564.73532, "activity_30": 1603.577799}, "trend_signal": 0, "fair_value": 1142.983371, "relative_strength": -11.909646, "rate_of_change": -0.22681936069427622, "market_dynamics": -0.470145, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1499.398097, "high": 1512.865745, "low": 1335.990601, "close": 1335.990601, "volume": 252900}, "trend_line": 1637.374113, "activity_lines": {"activity_5": 1468.811572, "activity_10": 1510.710931, "activity_20": 1540.036632, "activity_30": 1583.375532}, "trend_signal": 0, "fair_value": 1146.970533, "relative_strength": -17.727842, "rate_of_change": -0.7125971503242541, "market_dynamics": -0.470416, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1282.120055, "high": 1355.743257, "low": 1176.174561, "close": 1336.88855, "volume": 195700}, "trend_line": 1626.549972, "activity_lines": {"activity_5": 1412.846037, "activity_10": 1476.364358, "activity_20": 1517.342163, "activity_30": 1563.989367}, "trend_signal": 0, "fair_value": 1150.870896, "relative_strength": -15.267995, "rate_of_change": -0.6610670654959875, "market_dynamics": -0.565983, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1336.888612, "high": 1402.431033, "low": 1336.888612, "close": 1384.474243, "volume": 75900}, "trend_line": 1615.516927, "activity_lines": {"activity_5": 1388.664144, "activity_10": 1453.70607, "activity_20": 1501.052726, "activity_30": 1548.371578}, "trend_signal": 0, "fair_value": 1155.423379, "relative_strength": -18.85631, "rate_of_change": -0.6783096240464064, "market_dynamics": -0.726616, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1387.167577, "high": 1387.167619, "low": 1359.334441, "close": 1369.210815, "volume": 63500}, "trend_line": 1603.598714, "activity_lines": {"activity_5": 1371.545247, "activity_10": 1430.704952, "activity_20": 1484.831687, "activity_30": 1532.480861}, "trend_signal": 0, "fair_value": 1159.716047, "relative_strength": -19.947004, "rate_of_change": -0.7377337123995311, "market_dynamics": -0.891295, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1373.700067, "high": 1423.081427, "low": 1369.210851, "close": 1415.898682, "volume": 45200}, "trend_line": 1592.889327, "activity_lines": {"activity_5": 1381.301807, "activity_10": 1419.604341, "activity_20": 1474.378224, "activity_30": 1520.371182}, "trend_signal": 0, "fair_value": 1164.192302, "relative_strength": -17.329713, "rate_of_change": -0.6678345964300816, "market_dynamics": -0.917941, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1415.898672, "high": 1422.183574, "low": 1338.684249, "close": 1356.641113, "volume": 82900}, "trend_line": 1577.569967, "activity_lines": {"activity_5": 1377.351318, "activity_10": 1400.145643, "activity_20": 1459.345769, "activity_30": 1505.129361}, "trend_signal": 0, "fair_value": 1168.200773, "relative_strength": -15.340166, "rate_of_change": -0.9617341104828802, "market_dynamics": -0.941563, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1328.807885, "high": 1367.415248, "low": 1320.727297, "close": 1355.743286, "volume": 75400}, "trend_line": 1562.886597, "activity_lines": {"activity_5": 1371.724853, "activity_10": 1385.061892, "activity_20": 1445.386452, "activity_30": 1490.817963}, "trend_signal": 0, "fair_value": 1171.80087, "relative_strength": -15.403958, "rate_of_change": -0.9307587179745016, "market_dynamics": -0.917092, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1355.74315, "high": 1369.210886, "low": 1319.829424, "close": 1358.436768, "volume": 64800}, "trend_line": 1547.569181, "activity_lines": {"activity_5": 1365.739233, "activity_10": 1374.467345, "activity_20": 1433.004768, "activity_30": 1477.627651}, "trend_signal": 0, "fair_value": 1175.483023, "relative_strength": -17.234874, "rate_of_change": -0.9800721325144148, "market_dynamics": -0.942987, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1361.130205, "high": 1391.92529, "low": 1350.716976, "close": 1388.262329, "volume": 96600}, "trend_line": 1532.695846, "activity_lines": {"activity_5": 1371.431299, "activity_10": 1373.082892, "activity_20": 1424.622259, "activity_30": 1467.34979}, "trend_signal": 0, "fair_value": 1179.539682, "relative_strength": -19.390337, "rate_of_change": -0.9610772288957851, "market_dynamics": -0.931811, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1360.790058, "high": 1429.470602, "low": 1352.548396, "close": 1415.734497, "volume": 73500}, "trend_line": 1520.793913, "activity_lines": {"activity_5": 1385.010653, "activity_10": 1379.432306, "activity_20": 1419.992478, "activity_30": 1459.803896}, "trend_signal": 0, "fair_value": 1184.046725, "relative_strength": -14.82229, "rate_of_change": -0.7765358685522331, "market_dynamics": -0.876636, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1421.229066, "high": 1428.554989, "low": 1360.790283, "close": 1360.790283, "volume": 88300}, "trend_line": 1508.189673, "activity_lines": {"activity_5": 1380.286214, "activity_10": 1377.443615, "activity_20": 1410.806217, "activity_30": 1449.481081}, "trend_signal": 0, "fair_value": 1187.794869, "relative_strength": -19.655021, "rate_of_change": -0.8287934277127719, "market_dynamics": -0.792067, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1361.705911, "high": 1376.357871, "low": 1341.559664, "close": 1344.306885, "volume": 46000}, "trend_line": 1495.325517, "activity_lines": {"activity_5": 1369.790698, "activity_10": 1372.007038, "activity_20": 1400.740075, "activity_30": 1438.907998}, "trend_signal": 0, "fair_value": 1191.494099, "relative_strength": -18.84048, "rate_of_change": -0.8529534600519768, "market_dynamics": -0.685656, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1344.306858, "high": 1350.717043, "low": 1277.457804, "close": 1293.025391, "volume": 122300}, "trend_line": 1481.622815, "activity_lines": {"activity_5": 1342.963778, "activity_10": 1357.111674, "activity_20": 1386.549888, "activity_30": 1425.856377}, "trend_signal": 0, "fair_value": 1194.798395, "relative_strength": -19.195513, "rate_of_change": -0.9163691680652332, "market_dynamics": -0.65035, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1290.278207, "high": 1313.171631, "low": 1283.868025, "close": 1295.772461, "volume": 117800}, "trend_line": 1469.927083, "activity_lines": {"activity_5": 1321.413306, "activity_10": 1344.378485, "activity_20": 1373.693838, "activity_30": 1413.866032}, "trend_signal": 0, "fair_value": 1198.110842, "relative_strength": -18.647588, "rate_of_change": -0.7893866024194497, "market_dynamics": -0.581151, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1318.666186, "high": 1336.980798, "low": 1298.519897, "close": 1328.739136, "volume": 53100}, "trend_line": 1459.569666, "activity_lines": {"activity_5": 1317.017717, "activity_10": 1338.974479, "activity_20": 1365.220746, "activity_30": 1404.757132}, "trend_signal": 0, "fair_value": 1201.478559, "relative_strength": -19.065206, "rate_of_change": -0.7046211420815043, "market_dynamics": -0.411079, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1328.73927, "high": 1328.73927, "low": 1289.362316, "close": 1299.435547, "volume": 80600}, "trend_line": 1449.552299, "activity_lines": {"activity_5": 1308.653955, "activity_10": 1329.827266, "activity_20": 1355.004647, "activity_30": 1394.425899}, "trend_signal": 0, "fair_value": 1204.719909, "relative_strength": -18.577657, "rate_of_change": -0.68632332072597, "market_dynamics": -0.218778, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1289.362443, "high": 1326.907736, "low": 1289.362443, "close": 1313.171631, "volume": 59700}, "trend_line": 1438.885461, "activity_lines": {"activity_5": 1308.959204, "activity_10": 1324.217625, "activity_20": 1347.557727, "activity_30": 1385.627146}, "trend_signal": 0, "fair_value": 1208.011479, "relative_strength": -16.464836, "rate_of_change": -0.7358712070863938, "market_dynamics": -0.124756, "expectation": {"probability": 43.9278, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1313.171626, "high": 1318.666068, "low": 1262.805882, "close": 1274.710571, "volume": 89500}, "trend_line": 1427.984074, "activity_lines": {"activity_5": 1298.519784, "activity_10": 1312.389094, "activity_20": 1337.698054, "activity_30": 1375.035217}, "trend_signal": 0, "fair_value": 1211.387531, "relative_strength": -18.19422, "rate_of_change": -0.7576271562591119, "market_dynamics": -0.079068, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1271.96335, "high": 1290.278167, "low": 1269.216129, "close": 1289.362427, "volume": 67000}, "trend_line": 1416.733093, "activity_lines": {"activity_5": 1294.185303, "activity_10": 1304.746831, "activity_20": 1330.624396, "activity_30": 1366.091885}, "trend_signal": 0, "fair_value": 1214.545395, "relative_strength": -18.538628, "rate_of_change": -0.787892610628647, "market_dynamics": -0.233951, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1290.278105, "high": 1293.025326, "low": 1270.131841, "close": 1277.457764, "volume": 87800}, "trend_line": 1407.38975, "activity_lines": {"activity_5": 1286.309937, "activity_10": 1296.738264, "activity_20": 1323.605249, "activity_30": 1357.10638}, "trend_signal": 0, "fair_value": 1217.953244, "relative_strength": -19.490611, "rate_of_change": -0.6594991707446481, "market_dynamics": -0.283726, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1277.457735, "high": 1291.193936, "low": 1273.794774, "close": 1287.530884, "volume": 59300}, "trend_line": 1400.11801, "activity_lines": {"activity_5": 1285.211035, "activity_10": 1293.075295, "activity_20": 1318.63651, "activity_30": 1349.37355}, "trend_signal": 0, "fair_value": 1221.44931, "relative_strength": -16.680163, "rate_of_change": -0.5166827454868231, "market_dynamics": -0.318877, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1287.530907, "high": 1313.171628, "low": 1269.216041, "close": 1309.508667, "volume": 160600}, "trend_line": 1393.638721, "activity_lines": {"activity_5": 1292.231706, "activity_10": 1294.740277, "activity_20": 1315.991653, "activity_30": 1343.527786}, "trend_signal": 0, "fair_value": 1225.005866, "relative_strength": -17.953084, "rate_of_change": -0.4627673491607954, "market_dynamics": -0.089408, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1311.34013, "high": 1333.317897, "low": 1311.34013, "close": 1326.907715, "volume": 17300}, "trend_line": 1387.260551, "activity_lines": {"activity_5": 1305.296257, "activity_10": 1300.201416, "activity_20": 1315.134229, "activity_30": 1339.22256}, "trend_signal": 0, "fair_value": 1228.721245, "relative_strength": -15.345273, "rate_of_change": -0.4576630875628458, "market_dynamics": 0.164842, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1346.138366, "high": 1357.127284, "low": 1327.823458, "close": 1330.570679, "volume": 71000}, "trend_line": 1379.71757, "activity_lines": {"activity_5": 1316.101986, "activity_10": 1305.712507, "activity_20": 1314.899784, "activity_30": 1335.565149}, "trend_signal": 0, "fair_value": 1232.374982, "relative_strength": -13.043579, "rate_of_change": -0.5437321053037032, "market_dynamics": 0.369866, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1329.65485, "high": 1332.402071, "low": 1251.817001, "close": 1272.879028, "volume": 161500}, "trend_line": 1370.520886, "activity_lines": {"activity_5": 1304.929948, "activity_10": 1300.101512, "activity_20": 1309.354898, "activity_30": 1328.67234}, "trend_signal": 0, "fair_value": 1235.710921, "relative_strength": -14.601284, "rate_of_change": -0.6665627951668401, "market_dynamics": 0.578909, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1272.8791, "high": 1308.593042, "low": 1272.8791, "close": 1298.519897, "volume": 74700}, "trend_line": 1360.263501, "activity_lines": {"activity_5": 1302.610115, "activity_10": 1300.168131, "activity_20": 1306.933045, "activity_30": 1324.027115}, "trend_signal": 0, "fair_value": 1239.31999, "relative_strength": -15.449081, "rate_of_change": -0.748429674058985, "market_dynamics": 0.553636, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1310.424496, "high": 1314.08752, "low": 1277.457771, "close": 1304.01416, "volume": 241000}, "trend_line": 1351.206816, "activity_lines": {"activity_5": 1301.389103, "activity_10": 1301.250355, "activity_20": 1305.311223, "activity_30": 1320.398125}, "trend_signal": 0, "fair_value": 1243.044671, "relative_strength": -13.668522, "rate_of_change": -0.6658037206278034, "market_dynamics": 0.778257, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1307.677337, "high": 1329.655089, "low": 1291.194009, "close": 1327.823608, "volume": 67000}, "trend_line": 1343.243058, "activity_lines": {"activity_5": 1308.470874, "activity_10": 1306.828069, "activity_20": 1306.203296, "activity_30": 1318.889531}, "trend_signal": 0, "fair_value": 1247.08749, "relative_strength": -9.629532, "rate_of_change": -0.5893811299424256, "market_dynamics": 0.906249, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1331.486422, "high": 1347.969935, "low": 1308.592886, "close": 1341.559692, "volume": 82700}, "trend_line": 1336.664937, "activity_lines": {"activity_5": 1320.07028, "activity_10": 1313.937562, "activity_20": 1308.549345, "activity_30": 1318.780927}, "trend_signal": 0, "fair_value": 1251.213632, "relative_strength": -8.966679, "rate_of_change": -0.48971933715364935, "market_dynamics": 1.121112, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1341.559568, "high": 1344.306936, "low": 1323.244754, "close": 1333.317993, "volume": 53600}, "trend_line": 1330.88951, "activity_lines": {"activity_5": 1328.189852, "activity_10": 1318.599523, "activity_20": 1310.332864, "activity_30": 1318.564995}, "trend_signal": 0, "fair_value": 1255.291671, "relative_strength": -8.088103, "rate_of_change": -0.43207739203231876, "market_dynamics": 1.258254, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1332.402193, "high": 1337.896635, "low": 1318.666171, "close": 1324.160645, "volume": 29000}, "trend_line": 1330.495178, "activity_lines": {"activity_5": 1329.22771, "activity_10": 1320.58087, "activity_20": 1311.636714, "activity_30": 1318.130874}, "trend_signal": 0, "fair_value": 1259.268449, "relative_strength": -4.22758, "rate_of_change": -0.02962920640948449, "market_dynamics": 1.161566, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1326.90787, "high": 1355.295767, "low": 1323.244908, "close": 1340.643921, "volume": 53100}, "trend_line": 1330.620357, "activity_lines": {"activity_5": 1334.05061, "activity_10": 1324.893182, "activity_20": 1314.684827, "activity_30": 1318.785632}, "trend_signal": 0, "fair_value": 1263.38872, "relative_strength": -1.908139, "rate_of_change": 0.009408451986145906, "market_dynamics": 1.186071, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1353.464378, "high": 1353.464378, "low": 1318.665993, "close": 1333.317993, "volume": 62500}, "trend_line": 1328.915149, "activity_lines": {"activity_5": 1333.989551, "activity_10": 1327.307411, "activity_20": 1317.052674, "activity_30": 1318.959673}, "trend_signal": 0, "fair_value": 1267.684293, "relative_strength": -2.428265, "rate_of_change": -0.1281513536922451, "market_dynamics": 1.150232, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1336.980846, "high": 1372.694762, "low": 1336.980846, "close": 1370.863281, "volume": 92500}, "trend_line": 1328.970231, "activity_lines": {"activity_5": 1346.077295, "activity_10": 1336.431505, "activity_20": 1322.804394, "activity_30": 1321.666004}, "trend_signal": 0, "fair_value": 1272.244184, "relative_strength": -1.035983, "rate_of_change": 0.004144884648318807, "market_dynamics": 1.263576, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1372.694759, "high": 1380.038102, "low": 1354.305348, "close": 1364.789063, "volume": 103200}, "trend_line": 1327.266577, "activity_lines": {"activity_5": 1354.186727, "activity_10": 1343.718604, "activity_20": 1327.620042, "activity_30": 1323.976896}, "trend_signal": 0, "fair_value": 1276.300086, "relative_strength": 0.288892, "rate_of_change": -0.1281935411538887, "market_dynamics": 1.428099, "expectation": {"probability": 57.4485, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1361.929901, "high": 1361.929901, "low": 1234.219085, "close": 1264.717163, "volume": 135000}, "trend_line": 1324.202446, "activity_lines": {"activity_5": 1326.840788, "activity_10": 1331.139719, "activity_20": 1322.733366, "activity_30": 1319.94145}, "trend_signal": 0, "fair_value": 1279.849023, "relative_strength": 2.380744, "rate_of_change": -0.2308602546841717, "market_dynamics": 1.174198, "expectation": {"probability": 63.5427, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1168.45767, "high": 1284.731611, "low": 1135.100396, "close": 1233.266113, "volume": 165200}, "trend_line": 1320.119873, "activity_lines": {"activity_5": 1292.974064, "activity_10": 1313.457058, "activity_20": 1315.016678, "activity_30": 1314.07459}, "trend_signal": 0, "fair_value": 1283.284307, "relative_strength": 0.666397, "rate_of_change": -0.3083042938284915, "market_dynamics": 0.834575, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1243.749878, "high": 1270.435619, "low": 1231.360039, "close": 1259.951904, "volume": 50500}, "trend_line": 1316.837044, "activity_lines": {"activity_5": 1275.161125, "activity_10": 1301.912686, "activity_20": 1310.221996, "activity_30": 1310.192786}, "trend_signal": 0, "fair_value": 1286.859611, "relative_strength": -0.182822, "rate_of_change": -0.24867658363021947, "market_dynamics": 0.261422, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1272.341799, "high": 1283.778644, "low": 1258.045826, "close": 1268.529541, "volume": 33300}, "trend_line": 1312.845951, "activity_lines": {"activity_5": 1265.09847, "activity_10": 1293.161916, "activity_20": 1306.314512, "activity_30": 1307.076173}, "trend_signal": 0, "fair_value": 1290.412291, "relative_strength": -1.858017, "rate_of_change": -0.303081768407488, "market_dynamics": -0.282021, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1268.529522, "high": 1329.525633, "low": 1265.67028, "close": 1274.247925, "volume": 70400}, "trend_line": 1308.129732, "activity_lines": {"activity_5": 1263.764193, "activity_10": 1286.778673, "activity_20": 1303.050839, "activity_30": 1304.585977}, "trend_signal": 0, "fair_value": 1293.929193, "relative_strength": -4.055001, "rate_of_change": -0.35923628331317525, "market_dynamics": -0.462107, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1279.013252, "high": 1290.450022, "low": 1272.341797, "close": 1281.872437, "volume": 26900}, "trend_line": 1305.499137, "activity_lines": {"activity_5": 1271.007495, "activity_10": 1282.855706, "activity_20": 1300.528596, "activity_30": 1302.891958}, "trend_signal": 0, "fair_value": 1297.541534, "relative_strength": -4.786697, "rate_of_change": -0.20109588029760375, "market_dynamics": -0.570028, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1287.590827, "high": 1299.980676, "low": 1124.616697, "close": 1238.984497, "volume": 113300}, "trend_line": 1301.988391, "activity_lines": {"activity_5": 1262.811133, "activity_10": 1271.903809, "activity_20": 1293.948732, "activity_30": 1298.600691}, "trend_signal": 0, "fair_value": 1300.154604, "relative_strength": -8.221554, "rate_of_change": -0.26891982541386594, "market_dynamics": -0.534137, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1213.251788, "high": 1218.970178, "low": 1146.537223, "close": 1154.161743, "volume": 124900}, "trend_line": 1297.359603, "activity_lines": {"activity_5": 1225.959294, "activity_10": 1247.377945, "activity_20": 1279.626339, "activity_30": 1289.063488}, "trend_signal": 0, "fair_value": 1302.006633, "relative_strength": -12.769244, "rate_of_change": -0.35551684116360033, "market_dynamics": -0.602039, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1155.114744, "high": 1188.472, "low": 1154.161679, "close": 1178.941406, "volume": 53000}, "trend_line": 1293.465234, "activity_lines": {"activity_5": 1204.420019, "activity_10": 1230.614861, "activity_20": 1268.486515, "activity_30": 1281.423604}, "trend_signal": 0, "fair_value": 1303.707072, "relative_strength": -12.405398, "rate_of_change": -0.3001765270781363, "market_dynamics": -0.770082, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1177.035278, "high": 1182.75367, "low": 1165.598568, "close": 1168.457764, "volume": 37400}, "trend_line": 1288.122522, "activity_lines": {"activity_5": 1185.35874, "activity_10": 1215.43515, "activity_20": 1257.070292, "activity_30": 1273.358606}, "trend_signal": 0, "fair_value": 1305.366177, "relative_strength": -12.275825, "rate_of_change": -0.4130541633096665, "market_dynamics": -0.931133, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1171.316899, "high": 1172.269966, "low": 1162.739312, "close": 1169.410767, "volume": 30100}, "trend_line": 1283.788363, "activity_lines": {"activity_5": 1173.667806, "activity_10": 1203.998371, "activity_20": 1246.242076, "activity_30": 1265.699783}, "trend_signal": 0, "fair_value": 1307.315956, "relative_strength": -11.977916, "rate_of_change": -0.3364710208832138, "market_dynamics": -1.116907, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1172.269966, "high": 1172.270026, "low": 1144.630981, "close": 1144.630981, "volume": 67600}, "trend_line": 1278.170341, "activity_lines": {"activity_5": 1161.214388, "activity_10": 1189.78902, "activity_20": 1233.668685, "activity_30": 1256.721888}, "trend_signal": 0, "fair_value": 1309.148283, "relative_strength": -14.637056, "rate_of_change": -0.4376127843121665, "market_dynamics": -1.185536, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1144.631043, "high": 1153.208628, "low": 1135.100332, "close": 1149.396484, "volume": 61600}, "trend_line": 1273.993205, "activity_lines": {"activity_5": 1156.639705, "activity_10": 1178.057673, "activity_20": 1222.30812, "activity_30": 1248.413897}, "trend_signal": 0, "fair_value": 1310.954244, "relative_strength": -17.46926, "rate_of_change": -0.32680589323735676, "market_dynamics": -1.212717, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1144.631106, "high": 1149.396431, "low": 1137.959587, "close": 1143.677979, "volume": 38100}, "trend_line": 1269.137056, "activity_lines": {"activity_5": 1150.476538, "activity_10": 1167.296695, "activity_20": 1211.252588, "activity_30": 1240.006463}, "trend_signal": 0, "fair_value": 1312.775287, "relative_strength": -16.726889, "rate_of_change": -0.38117542393014253, "market_dynamics": -1.24414, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1142.724914, "high": 1162.739268, "low": 1137.959642, "close": 1151.302612, "volume": 62700}, "trend_line": 1264.931885, "activity_lines": {"activity_5": 1149.20581, "activity_10": 1160.192043, "activity_20": 1201.865505, "activity_30": 1232.404241}, "trend_signal": 0, "fair_value": 1314.614163, "relative_strength": -15.238305, "rate_of_change": -0.331340967480195, "market_dynamics": -1.164733, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1146.537169, "high": 1156.067813, "low": 1145.584106, "close": 1145.584106, "volume": 40500}, "trend_line": 1260.200325, "activity_lines": {"activity_5": 1147.172591, "activity_10": 1154.283032, "activity_20": 1192.800543, "activity_30": 1224.704384}, "trend_signal": 0, "fair_value": 1316.25599, "relative_strength": -15.732455, "rate_of_change": -0.37405650502674653, "market_dynamics": -1.111821, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1153.208624, "high": 1167.504639, "low": 1146.537169, "close": 1167.504639, "volume": 39900}, "trend_line": 1255.466858, "activity_lines": {"activity_5": 1154.03466, "activity_10": 1154.837542, "activity_20": 1186.673615, "activity_30": 1218.724017}, "trend_signal": 0, "fair_value": 1317.872768, "relative_strength": -16.957872, "rate_of_change": -0.37561226624822674, "market_dynamics": -0.949861, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1169.410769, "high": 1177.988403, "low": 1164.645503, "close": 1177.988403, "volume": 28900}, "trend_line": 1250.502881, "activity_lines": {"activity_5": 1162.866406, "activity_10": 1158.597825, "activity_20": 1182.369613, "activity_30": 1213.725407}, "trend_signal": 0, "fair_value": 1319.711967, "relative_strength": -14.459567, "rate_of_change": -0.39538893188370516, "market_dynamics": -0.699118, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1177.035285, "high": 1180.847538, "low": 1167.50463, "close": 1177.035278, "volume": 35800}, "trend_line": 1245.385034, "activity_lines": {"activity_5": 1169.474316, "activity_10": 1161.7516, "activity_20": 1178.714502, "activity_30": 1208.985562}, "trend_signal": 0, "fair_value": 1321.477795, "relative_strength": -16.136227, "rate_of_change": -0.409263111485785, "market_dynamics": -0.487793, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1181.800664, "high": 1224.688549, "low": 1177.035256, "close": 1214.204834, "volume": 68300}, "trend_line": 1243.429228, "activity_lines": {"activity_5": 1186.248258, "activity_10": 1171.698133, "activity_20": 1179.52234, "activity_30": 1206.973936}, "trend_signal": 0, "fair_value": 1323.21802, "relative_strength": -16.192214, "rate_of_change": -0.1570442832220464, "market_dynamics": -0.068019, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1218.97021, "high": 1258.045791, "low": 1214.204885, "close": 1239.937622, "volume": 63900}, "trend_line": 1241.476485, "activity_lines": {"activity_5": 1207.406315, "activity_10": 1185.49159, "activity_20": 1183.497987, "activity_30": 1206.748671}, "trend_signal": 0, "fair_value": 1324.895546, "relative_strength": -12.587998, "rate_of_change": -0.15704496532874285, "market_dynamics": 0.368097, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1241.843636, "high": 1256.139661, "low": 1229.453841, "close": 1242.796753, "volume": 50900}, "trend_line": 1239.435905, "activity_lines": {"activity_5": 1223.227181, "activity_10": 1198.522583, "activity_20": 1187.86393, "activity_30": 1206.83385}, "trend_signal": 0, "fair_value": 1326.736269, "relative_strength": -12.178244, "rate_of_change": -0.16436718896047905, "market_dynamics": 0.738572, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1251.374332, "high": 1255.186592, "low": 1196.096586, "close": 1235.172241, "volume": 136000}, "trend_line": 1236.347526, "activity_lines": {"activity_5": 1231.487069, "activity_10": 1208.382468, "activity_20": 1191.458345, "activity_30": 1206.558775}, "trend_signal": 0, "fair_value": 1328.450508, "relative_strength": -12.893092, "rate_of_change": -0.24917617664142397, "market_dynamics": 1.098629, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1238.984429, "high": 1294.262269, "low": 1238.984429, "close": 1293.309204, "volume": 89000}, "trend_line": 1234.739176, "activity_lines": {"activity_5": 1255.313688, "activity_10": 1227.253152, "activity_20": 1200.707612, "activity_30": 1210.233722}, "trend_signal": 0, "fair_value": 1330.537419, "relative_strength": -11.937343, "rate_of_change": -0.13008882746775302, "market_dynamics": 1.273196, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1290.450078, "high": 1295.215342, "low": 1277.107111, "close": 1278.060181, "volume": 49000}, "trend_line": 1232.897249, "activity_lines": {"activity_5": 1266.305705, "activity_10": 1240.630717, "activity_20": 1208.386593, "activity_30": 1213.028625}, "trend_signal": 0, "fair_value": 1332.48519, "relative_strength": -13.123165, "rate_of_change": -0.14917539151604123, "market_dynamics": 1.243332, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1278.06017, "high": 1307.605185, "low": 1277.107111, "close": 1290.449951, "volume": 73200}, "trend_line": 1231.77356, "activity_lines": {"activity_5": 1277.170622, "activity_10": 1253.956285, "activity_20": 1217.227398, "activity_30": 1216.741703}, "trend_signal": 0, "fair_value": 1334.692706, "relative_strength": -12.549217, "rate_of_change": -0.09114214513102648, "market_dynamics": 1.28592, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1320.687256, "high": 1320.687256, "low": 1106.099954, "close": 1171.451538, "volume": 85700}, "trend_line": 1226.133813, "activity_lines": {"activity_5": 1245.001912, "activity_10": 1243.011854, "activity_20": 1214.694175, "activity_30": 1212.84996}, "trend_signal": 0, "fair_value": 1335.882953, "relative_strength": -20.815302, "rate_of_change": -0.45785582538402353, "market_dynamics": 1.05785, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1173.402406, "high": 1189.984152, "low": 1160.722247, "close": 1162.672974, "volume": 52300}, "trend_line": 1220.445646, "activity_lines": {"activity_5": 1214.663363, "activity_10": 1230.399558, "activity_20": 1211.646485, "activity_30": 1208.755712}, "trend_signal": 0, "fair_value": 1337.186566, "relative_strength": -24.743273, "rate_of_change": -0.46391078524151436, "market_dynamics": 0.678715, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1145.115852, "high": 1157.79604, "low": 1134.386487, "close": 1142.189697, "volume": 51900}, "trend_line": 1212.823193, "activity_lines": {"activity_5": 1182.330339, "activity_10": 1214.341493, "activity_20": 1206.607476, "activity_30": 1203.706941}, "trend_signal": 0, "fair_value": 1338.305864, "relative_strength": -24.810164, "rate_of_change": -0.6245630868513051, "market_dynamics": 0.347599, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1142.189612, "high": 1151.943579, "low": 1132.435644, "close": 1149.992798, "volume": 46200}, "trend_line": 1205.663318, "activity_lines": {"activity_5": 1162.672982, "activity_10": 1200.335729, "activity_20": 1202.486629, "activity_30": 1199.653367}, "trend_signal": 0, "fair_value": 1339.522894, "relative_strength": -26.456394, "rate_of_change": -0.5903477968861746, "market_dynamics": -0.074962, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1153.894452, "high": 1154.869868, "low": 1141.214251, "close": 1144.140503, "volume": 35900}, "trend_line": 1201.644096, "activity_lines": {"activity_5": 1149.602686, "activity_10": 1186.433403, "activity_20": 1197.896348, "activity_30": 1195.684153}, "trend_signal": 0, "fair_value": 1340.792529, "relative_strength": -30.660978, "rate_of_change": -0.33336188801589633, "market_dynamics": -0.342767, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1144.140491, "high": 1144.140491, "low": 1134.386542, "close": 1135.361938, "volume": 32800}, "trend_line": 1198.380623, "activity_lines": {"activity_5": 1143.360164, "activity_10": 1172.67674, "activity_20": 1192.590348, "activity_30": 1191.407885}, "trend_signal": 0, "fair_value": 1341.82565, "relative_strength": -27.783412, "rate_of_change": -0.27158399153820467, "market_dynamics": -0.533217, "expectation": {"probability": 53.9968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1141.2143, "high": 1160.722199, "low": 1137.312713, "close": 1155.845215, "volume": 45800}, "trend_line": 1194.9104, "activity_lines": {"activity_5": 1146.351375, "activity_10": 1164.59767, "activity_20": 1189.279274, "activity_30": 1188.663665}, "trend_signal": 0, "fair_value": 1343.000675, "relative_strength": -26.141489, "rate_of_change": -0.289576027298635, "market_dynamics": -0.607206, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1149.017504, "high": 1179.254807, "low": 1111.952421, "close": 1137.312622, "volume": 567800}, "trend_line": 1190.536503, "activity_lines": {"activity_5": 1143.620239, "activity_10": 1154.591346, "activity_20": 1184.172484, "activity_30": 1184.947679}, "trend_signal": 0, "fair_value": 1343.881962, "relative_strength": -24.197219, "rate_of_change": -0.36604393099264537, "market_dynamics": -0.559646, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1139.263526, "high": 1185.107178, "low": 1135.361938, "close": 1185.107178, "volume": 44000}, "trend_line": 1187.565145, "activity_lines": {"activity_5": 1157.14576, "activity_10": 1156.111244, "activity_20": 1183.647867, "activity_30": 1184.5974}, "trend_signal": 0, "fair_value": 1345.552034, "relative_strength": -23.101858, "rate_of_change": -0.24958142757593457, "market_dynamics": -0.502023, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1185.107144, "high": 1185.107144, "low": 1139.263476, "close": 1142.189697, "volume": 39400}, "trend_line": 1182.909054, "activity_lines": {"activity_5": 1154.024495, "activity_10": 1151.518018, "activity_20": 1178.874897, "activity_30": 1181.669952}, "trend_signal": 0, "fair_value": 1346.957599, "relative_strength": -25.753482, "rate_of_change": -0.39207036511669097, "market_dynamics": -0.452963, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1142.189606, "high": 1160.722157, "low": 1134.386432, "close": 1137.312622, "volume": 51700}, "trend_line": 1179.519991, "activity_lines": {"activity_5": 1149.407593, "activity_10": 1148.733691, "activity_20": 1173.653607, "activity_30": 1178.728247}, "trend_signal": 0, "fair_value": 1348.252382, "relative_strength": -26.105682, "rate_of_change": -0.28650241441131774, "market_dynamics": -0.443319, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1134.386456, "high": 1202.664301, "low": 1014.412711, "close": 1151.943604, "volume": 263000}, "trend_line": 1179.446053, "activity_lines": {"activity_5": 1149.537638, "activity_10": 1149.230251, "activity_20": 1169.969516, "activity_30": 1176.949125}, "trend_signal": 0, "fair_value": 1349.508422, "relative_strength": -22.654094, "rate_of_change": -0.006268482142241055, "market_dynamics": -0.441682, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1148.042102, "high": 1174.377772, "low": 1141.214324, "close": 1170.476196, "volume": 77300}, "trend_line": 1179.163879, "activity_lines": {"activity_5": 1156.105322, "activity_10": 1153.291453, "activity_20": 1168.174456, "activity_30": 1176.370425}, "trend_signal": 0, "fair_value": 1350.761333, "relative_strength": -22.869154, "rate_of_change": -0.023924282020547902, "market_dynamics": -0.401041, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1173.402311, "high": 1243.630928, "low": 1173.402311, "close": 1225.098389, "volume": 68700}, "trend_line": 1181.0519, "activity_lines": {"activity_5": 1178.669499, "activity_10": 1166.769662, "activity_20": 1171.612744, "activity_30": 1179.333941}, "trend_signal": 0, "fair_value": 1352.412096, "relative_strength": -18.140935, "rate_of_change": 0.16011523365192742, "market_dynamics": -0.136381, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1219.245989, "high": 1264.114235, "low": 1199.738053, "close": 1237.778564, "volume": 99400}, "trend_line": 1183.330827, "activity_lines": {"activity_5": 1202.79432, "activity_10": 1181.187802, "activity_20": 1176.206793, "activity_30": 1182.993726}, "trend_signal": 0, "fair_value": 1354.016915, "relative_strength": -19.313872, "rate_of_change": 0.19295739670712753, "market_dynamics": 0.28568, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1257.286537, "high": 1260.212641, "low": 1232.901616, "close": 1249.483276, "volume": 59800}, "trend_line": 1186.825903, "activity_lines": {"activity_5": 1224.44812, "activity_10": 1196.031561, "activity_20": 1181.925858, "activity_30": 1187.261626}, "trend_signal": 0, "fair_value": 1355.532424, "relative_strength": -21.054663, "rate_of_change": 0.2953591607902839, "market_dynamics": 0.631568, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1256.311073, "high": 1256.311073, "low": 1229.0, "close": 1243.630981, "volume": 36700}, "trend_line": 1189.967053, "activity_lines": {"activity_5": 1236.673112, "activity_10": 1207.736332, "activity_20": 1187.055721, "activity_30": 1190.92647}, "trend_signal": 0, "fair_value": 1356.612827, "relative_strength": -20.805078, "rate_of_change": 0.26466813641833303, "market_dynamics": 0.959117, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1242.655585, "high": 1244.606378, "low": 1212.418292, "close": 1233.876953, "volume": 60000}, "trend_line": 1192.973686, "activity_lines": {"activity_5": 1239.534269, "activity_10": 1216.07154, "activity_20": 1191.216349, "activity_30": 1193.759367}, "trend_signal": 0, "fair_value": 1357.895766, "relative_strength": -20.137277, "rate_of_change": 0.2526652307238262, "market_dynamics": 1.067402, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1231.926135, "high": 1256.31106, "low": 1226.07376, "close": 1248.507935, "volume": 55000}, "trend_line": 1196.213863, "activity_lines": {"activity_5": 1243.045703, "activity_10": 1225.31121, "activity_20": 1197.053415, "activity_30": 1197.342221}, "trend_signal": 1, "fair_value": 1359.569362, "relative_strength": -19.980771, "rate_of_change": 0.27160506874750157, "market_dynamics": 1.007168, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1276.794386, "high": 1363.604725, "low": 1239.729309, "close": 1270.942017, "volume": 140800}, "trend_line": 1200.39246, "activity_lines": {"activity_5": 1252.474528, "activity_10": 1237.477064, "activity_20": 1205.167785, "activity_30": 1202.163393}, "trend_signal": 1, "fair_value": 1361.153513, "relative_strength": -21.763539, "rate_of_change": 0.34931855659326044, "market_dynamics": 0.990894, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1277.769776, "high": 1284.597584, "low": 1258.261841, "close": 1270.942017, "volume": 55800}, "trend_line": 1203.840373, "activity_lines": {"activity_5": 1259.692456, "activity_10": 1247.301967, "activity_20": 1213.37505, "activity_30": 1206.714977}, "trend_signal": 1, "fair_value": 1362.859592, "relative_strength": -20.963138, "rate_of_change": 0.2872321440606159, "market_dynamics": 0.947785, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1272.892786, "high": 1297.277724, "low": 1209.492014, "close": 1282.646851, "volume": 57400}, "trend_line": 1207.328988, "activity_lines": {"activity_5": 1269.381413, "activity_10": 1256.825395, "activity_20": 1222.223297, "activity_30": 1211.799266}, "trend_signal": 1, "fair_value": 1364.577087, "relative_strength": -22.247845, "rate_of_change": 0.28979049699971987, "market_dynamics": 0.977931, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1287.523793, "high": 1308.007126, "low": 1167.549938, "close": 1204.615112, "volume": 174300}, "trend_line": 1208.248315, "activity_lines": {"activity_5": 1250.458732, "activity_10": 1249.784812, "activity_20": 1223.068645, "activity_30": 1211.624177}, "trend_signal": 1, "fair_value": 1365.767871, "relative_strength": -21.951852, "rate_of_change": 0.07614552529903032, "market_dynamics": 0.880312, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1180.230154, "high": 1267.040426, "low": 1176.328567, "close": 1216.319824, "volume": 177700}, "trend_line": 1208.318815, "activity_lines": {"activity_5": 1237.388411, "activity_10": 1244.251651, "activity_20": 1224.731465, "activity_30": 1212.14492}, "trend_signal": 1, "fair_value": 1367.150314, "relative_strength": -17.793499, "rate_of_change": 0.00583489330171656, "market_dynamics": 0.747809, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1216.31987, "high": 1216.31987, "low": 1178.279393, "close": 1193.885742, "volume": 64900}, "trend_line": 1206.783752, "activity_lines": {"activity_5": 1218.985937, "activity_10": 1234.799177, "activity_20": 1223.941861, "activity_30": 1211.213754}, "trend_signal": 1, "fair_value": 1368.346538, "relative_strength": -17.828205, "rate_of_change": -0.12704122297392484, "market_dynamics": 0.483243, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1185.107163, "high": 1236.803175, "low": 1149.992826, "close": 1229.0, "volume": 112500}, "trend_line": 1206.323861, "activity_lines": {"activity_5": 1217.425301, "activity_10": 1232.529164, "activity_20": 1226.259591, "activity_30": 1212.64706}, "trend_signal": 1, "fair_value": 1369.694196, "relative_strength": -14.583147, "rate_of_change": -0.038108816035830294, "market_dynamics": 0.285775, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1192.0, "high": 1241.0, "low": 1181.0, "close": 1240.0, "volume": 72400}, "trend_line": 1206.484786, "activity_lines": {"activity_5": 1222.327466, "activity_10": 1232.631574, "activity_20": 1229.179045, "activity_30": 1214.819714}, "trend_signal": 1, "fair_value": 1371.30993, "relative_strength": -12.534139, "rate_of_change": 0.013340115801614448, "market_dynamics": 0.147605, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1242.0, "high": 1250.0, "low": 1184.0, "close": 1196.0, "volume": 63000}, "trend_line": 1203.241146, "activity_lines": {"activity_5": 1215.406087, "activity_10": 1224.800002, "activity_20": 1227.507285, "activity_30": 1214.143276}, "trend_signal": 1, "fair_value": 1372.506417, "relative_strength": -20.368866, "rate_of_change": -0.268850468537936, "market_dynamics": -0.196265, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1203.0, "high": 1245.0, "low": 1203.0, "close": 1226.0, "volume": 47000}, "trend_line": 1201.505806, "activity_lines": {"activity_5": 1219.059049, "activity_10": 1223.111648, "activity_20": 1228.413204, "activity_30": 1215.611589}, "trend_signal": 1, "fair_value": 1373.889722, "relative_strength": -19.640775, "rate_of_change": -0.14422212918574664, "market_dynamics": -0.3001, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1225.0, "high": 1276.0, "low": 1220.0, "close": 1255.0, "volume": 105100}, "trend_line": 1200.324141, "activity_lines": {"activity_5": 1231.733333, "activity_10": 1227.105256, "activity_20": 1231.8863, "activity_30": 1219.062828}, "trend_signal": 1, "fair_value": 1375.425998, "relative_strength": -18.577555, "rate_of_change": -0.09834867165010096, "market_dynamics": -0.360963, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1206.0, "close": 1214.0, "volume": 49700}, "trend_line": 1201.742424, "activity_lines": {"activity_5": 1226.666667, "activity_10": 1223.934173, "activity_20": 1230.917443, "activity_30": 1219.945141}, "trend_signal": 1, "fair_value": 1376.704942, "relative_strength": -20.123844, "rate_of_change": 0.11815833336638473, "market_dynamics": -0.513459, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1223.0, "high": 1223.0, "low": 1200.0, "close": 1208.0, "volume": 22100}, "trend_line": 1203.253324, "activity_lines": {"activity_5": 1220.6, "activity_10": 1220.707491, "activity_20": 1229.011979, "activity_30": 1220.348856}, "trend_signal": 1, "fair_value": 1377.857619, "relative_strength": -23.717945, "rate_of_change": 0.12572577699062676, "market_dynamics": -0.510714, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1199.0, "high": 1208.0, "low": 1195.0, "close": 1195.0, "volume": 43900}, "trend_line": 1205.013668, "activity_lines": {"activity_5": 1212.333333, "activity_10": 1216.474387, "activity_20": 1225.601484, "activity_30": 1219.816383}, "trend_signal": 1, "fair_value": 1377.917197, "relative_strength": -22.143997, "rate_of_change": 0.14629870243350618, "market_dynamics": -0.578979, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1195.0, "high": 1195.0, "low": 1122.0, "close": 1143.0, "volume": 139700}, "trend_line": 1204.780575, "activity_lines": {"activity_5": 1186.8, "activity_10": 1202.961559, "activity_20": 1217.121829, "activity_30": 1215.815501}, "trend_signal": 0, "fair_value": 1377.67637, "relative_strength": -27.070532, "rate_of_change": -0.01934359801801464, "market_dynamics": -0.782235, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1146.0, "high": 1163.0, "low": 1136.0, "close": 1163.0, "volume": 38900}, "trend_line": 1205.409224, "activity_lines": {"activity_5": 1173.466667, "activity_10": 1194.418182, "activity_20": 1210.93788, "activity_30": 1213.11998}, "trend_signal": 0, "fair_value": 1377.563747, "relative_strength": -28.387493, "rate_of_change": 0.05217954315041939, "market_dynamics": -0.929398, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1130.0, "high": 1146.0, "low": 1130.0, "close": 1130.0, "volume": 9600}, "trend_line": 1205.230493, "activity_lines": {"activity_5": 1155.266667, "activity_10": 1180.436364, "activity_20": 1201.967162, "activity_30": 1208.254869}, "trend_signal": 0, "fair_value": 1377.107877, "relative_strength": -29.919699, "rate_of_change": -0.014827412669605609, "market_dynamics": -1.109782, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1123.0, "high": 1135.0, "low": 1102.0, "close": 1135.0, "volume": 56000}, "trend_line": 1204.535653, "activity_lines": {"activity_5": 1144.333333, "activity_10": 1169.163636, "activity_20": 1194.041603, "activity_30": 1203.72387}, "trend_signal": 0, "fair_value": 1376.634668, "relative_strength": -28.222005, "rate_of_change": -0.05765204282796991, "market_dynamics": -1.205278, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1135.0, "high": 1177.0, "low": 1131.0, "close": 1155.0, "volume": 46500}, "trend_line": 1205.125232, "activity_lines": {"activity_5": 1144.933333, "activity_10": 1163.436364, "activity_20": 1188.538096, "activity_30": 1200.528021}, "trend_signal": 0, "fair_value": 1375.987833, "relative_strength": -31.571875, "rate_of_change": 0.048946579416872214, "market_dynamics": -1.278938, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1145.0, "high": 1155.0, "low": 1130.0, "close": 1134.0, "volume": 22100}, "trend_line": 1203.421659, "activity_lines": {"activity_5": 1141.2, "activity_10": 1154.636364, "activity_20": 1181.410193, "activity_30": 1195.939296}, "trend_signal": 0, "fair_value": 1374.394178, "relative_strength": -30.291368, "rate_of_change": -0.14136066151173288, "market_dynamics": -1.295706, "expectation": {"probability": 55.0161, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1140.0, "high": 1205.0, "low": 1130.0, "close": 1189.0, "volume": 31600}, "trend_line": 1204.982003, "activity_lines": {"activity_5": 1156.4, "activity_10": 1157.509091, "activity_20": 1180.065662, "activity_30": 1195.008867}, "trend_signal": 0, "fair_value": 1373.158577, "relative_strength": -26.609162, "rate_of_change": 0.12965895937892424, "market_dynamics": -1.056488, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1195.0, "high": 1220.0, "low": 1181.0, "close": 1213.0, "volume": 31900}, "trend_line": 1207.504915, "activity_lines": {"activity_5": 1177.866667, "activity_10": 1165.945455, "activity_20": 1181.397045, "activity_30": 1195.526157}, "trend_signal": 0, "fair_value": 1372.323774, "relative_strength": -23.106293, "rate_of_change": 0.2093734175048841, "market_dynamics": -0.756687, "expectation": {"probability": 49.5614, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2892e14f-04f0-437c-b4db-6daa31477a6b/", "share_image": "https://sharemaestro.com/terminal/2892e14f-04f0-437c-b4db-6daa31477a6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}