{"ticker": {"uuid": "2892e14f-04f0-437c-b4db-6daa31477a6b", "symbol": "416A", "name": "FUJI UNITED HOLDINGS CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 416A fell 4.38%, moving from 1,216.32 to 1,163.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 47.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,163.00"}, {"label": "12-Week Change", "value": "-4.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.62%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1146.0, "high": 1163.0, "low": 1136.0, "close": 1163.0, "volume": 38900}, "trend_line": 1205.409224, "activity_lines": {"activity_5": 1173.466667, "activity_10": 1194.418182, "activity_20": 1210.93788, "activity_30": 1213.11998}, "trend_signal": 0, "fair_value": 1200.643728, "relative_strength": null, "rate_of_change": 0.05217954315041939, "market_dynamics": -0.685663, "expectation": {"probability": 47.619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 1282.825499, "high": 1297.121475, "low": 1277.107111, "close": 1290.449951, "volume": 55500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1290.449951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1320.687256, "high": 1320.687256, "low": 1106.099954, "close": 1171.451538, "volume": 85700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1230.950745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1173.402406, "high": 1189.984152, "low": 1160.722247, "close": 1162.672974, "volume": 52300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1208.191488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1145.115852, "high": 1157.79604, "low": 1134.386487, "close": 1142.189697, "volume": 51900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1191.69104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1142.189612, "high": 1151.943579, "low": 1132.435644, "close": 1149.992798, "volume": 46200}, "trend_line": null, "activity_lines": {"activity_5": 1162.672982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1183.351392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1153.894452, "high": 1154.869868, "low": 1141.214251, "close": 1144.140503, "volume": 35900}, "trend_line": null, "activity_lines": {"activity_5": 1149.602686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1176.816244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1144.140491, "high": 1144.140491, "low": 1134.386542, "close": 1135.361938, "volume": 32800}, "trend_line": null, "activity_lines": {"activity_5": 1143.360164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1170.8942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1141.2143, "high": 1160.722199, "low": 1137.312713, "close": 1155.845215, "volume": 45800}, "trend_line": null, "activity_lines": {"activity_5": 1146.351375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1169.013077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1149.017504, "high": 1179.254807, "low": 1111.952421, "close": 1137.312622, "volume": 567800}, "trend_line": null, "activity_lines": {"activity_5": 1143.620239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1165.490804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1139.263526, "high": 1185.107178, "low": 1135.361938, "close": 1185.107178, "volume": 44000}, "trend_line": null, "activity_lines": {"activity_5": 1157.14576, "activity_10": 1156.111244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1167.452441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1185.107144, "high": 1185.107144, "low": 1139.263476, "close": 1142.189697, "volume": 39400}, "trend_line": null, "activity_lines": {"activity_5": 1154.024495, "activity_10": 1151.518018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1165.155828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1142.189606, "high": 1160.722157, "low": 1134.386432, "close": 1137.312622, "volume": 51700}, "trend_line": null, "activity_lines": {"activity_5": 1149.407593, "activity_10": 1148.733691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1162.835561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1134.386456, "high": 1202.664301, "low": 1014.412711, "close": 1151.943604, "volume": 263000}, "trend_line": null, "activity_lines": {"activity_5": 1149.537638, "activity_10": 1149.230251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1161.997718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6212, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1148.042102, "high": 1174.377772, "low": 1141.214324, "close": 1170.476196, "volume": 77300}, "trend_line": null, "activity_lines": {"activity_5": 1156.105322, "activity_10": 1153.291453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1162.603324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1173.402311, "high": 1243.630928, "low": 1173.402311, "close": 1225.098389, "volume": 68700}, "trend_line": null, "activity_lines": {"activity_5": 1178.669499, "activity_10": 1166.769662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1166.769661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1219.245989, "high": 1264.114235, "low": 1199.738053, "close": 1237.778564, "volume": 99400}, "trend_line": null, "activity_lines": {"activity_5": 1202.79432, "activity_10": 1181.187802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1171.207718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1257.286537, "high": 1260.212641, "low": 1232.901616, "close": 1249.483276, "volume": 59800}, "trend_line": null, "activity_lines": {"activity_5": 1224.44812, "activity_10": 1196.031561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1175.812162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1256.311073, "high": 1256.311073, "low": 1229.0, "close": 1243.630981, "volume": 36700}, "trend_line": null, "activity_lines": {"activity_5": 1236.673112, "activity_10": 1207.736332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1179.579875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1242.655585, "high": 1244.606378, "low": 1212.418292, "close": 1233.876953, "volume": 60000}, "trend_line": null, "activity_lines": {"activity_5": 1239.534269, "activity_10": 1216.07154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1182.437616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1231.926135, "high": 1256.31106, "low": 1226.07376, "close": 1248.507935, "volume": 55000}, "trend_line": null, "activity_lines": {"activity_5": 1243.045703, "activity_10": 1225.31121, "activity_20": 1197.053415, "activity_30": null}, "trend_signal": 0, "fair_value": 1185.741132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1276.794386, "high": 1363.604725, "low": 1239.729309, "close": 1270.942017, "volume": 140800}, "trend_line": null, "activity_lines": {"activity_5": 1252.474528, "activity_10": 1237.477064, "activity_20": 1205.167785, "activity_30": null}, "trend_signal": 0, "fair_value": 1189.798317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1277.769776, "high": 1284.597584, "low": 1258.261841, "close": 1270.942017, "volume": 55800}, "trend_line": null, "activity_lines": {"activity_5": 1259.692456, "activity_10": 1247.301967, "activity_20": 1213.37505, "activity_30": null}, "trend_signal": 0, "fair_value": 1193.486667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1272.892786, "high": 1297.277724, "low": 1209.492014, "close": 1282.646851, "volume": 57400}, "trend_line": null, "activity_lines": {"activity_5": 1269.381413, "activity_10": 1256.825395, "activity_20": 1222.223297, "activity_30": null}, "trend_signal": 0, "fair_value": 1197.363196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1287.523793, "high": 1308.007126, "low": 1167.549938, "close": 1204.615112, "volume": 174300}, "trend_line": null, "activity_lines": {"activity_5": 1250.458732, "activity_10": 1249.784812, "activity_20": 1223.068645, "activity_30": null}, "trend_signal": 0, "fair_value": 1197.66536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1180.230154, "high": 1267.040426, "low": 1176.328567, "close": 1216.319824, "volume": 177700}, "trend_line": null, "activity_lines": {"activity_5": 1237.388411, "activity_10": 1244.251651, "activity_20": 1224.731465, "activity_30": null}, "trend_signal": 0, "fair_value": 1198.411538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1216.31987, "high": 1216.31987, "low": 1178.279393, "close": 1193.885742, "volume": 64900}, "trend_line": null, "activity_lines": {"activity_5": 1218.985937, "activity_10": 1234.799177, "activity_20": 1223.941861, "activity_30": null}, "trend_signal": 0, "fair_value": 1198.237469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1185.107163, "high": 1236.803175, "low": 1149.992826, "close": 1229.0, "volume": 112500}, "trend_line": null, "activity_lines": {"activity_5": 1217.425301, "activity_10": 1232.529164, "activity_20": 1226.259591, "activity_30": null}, "trend_signal": 0, "fair_value": 1199.376822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1192.0, "high": 1241.0, "low": 1181.0, "close": 1240.0, "volume": 72400}, "trend_line": null, "activity_lines": {"activity_5": 1222.327466, "activity_10": 1232.631574, "activity_20": 1229.179045, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.82765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1242.0, "high": 1250.0, "low": 1184.0, "close": 1196.0, "volume": 63000}, "trend_line": null, "activity_lines": {"activity_5": 1215.406087, "activity_10": 1224.800002, "activity_20": 1227.507285, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.661179, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.190428, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1203.0, "high": 1245.0, "low": 1203.0, "close": 1226.0, "volume": 47000}, "trend_line": 1201.505806, "activity_lines": {"activity_5": 1219.059049, "activity_10": 1223.111648, "activity_20": 1228.413204, "activity_30": 1215.611589}, "trend_signal": 1, "fair_value": 1201.505806, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.330064, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1225.0, "high": 1276.0, "low": 1220.0, "close": 1255.0, "volume": 105100}, "trend_line": 1200.324141, "activity_lines": {"activity_5": 1231.733333, "activity_10": 1227.105256, "activity_20": 1231.8863, "activity_30": 1219.062828}, "trend_signal": 1, "fair_value": 1203.231426, "relative_strength": null, "rate_of_change": -0.09834867165010096, "market_dynamics": -0.367044, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1206.0, "close": 1214.0, "volume": 49700}, "trend_line": 1201.742424, "activity_lines": {"activity_5": 1226.666667, "activity_10": 1223.934173, "activity_20": 1230.917443, "activity_30": 1219.945141}, "trend_signal": 1, "fair_value": 1203.567944, "relative_strength": null, "rate_of_change": 0.11815833336638473, "market_dynamics": -0.501582, "expectation": {"probability": 83.1325, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1223.0, "high": 1223.0, "low": 1200.0, "close": 1208.0, "volume": 22100}, "trend_line": 1203.253324, "activity_lines": {"activity_5": 1220.6, "activity_10": 1220.707491, "activity_20": 1229.011979, "activity_30": 1220.348856}, "trend_signal": 1, "fair_value": 1203.702248, "relative_strength": null, "rate_of_change": 0.12572577699062676, "market_dynamics": -0.510106, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1199.0, "high": 1208.0, "low": 1195.0, "close": 1195.0, "volume": 43900}, "trend_line": 1205.013668, "activity_lines": {"activity_5": 1212.333333, "activity_10": 1216.474387, "activity_20": 1225.601484, "activity_30": 1219.816383}, "trend_signal": 1, "fair_value": 1203.4463, "relative_strength": null, "rate_of_change": 0.14629870243350618, "market_dynamics": -0.5557, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1195.0, "high": 1195.0, "low": 1122.0, "close": 1143.0, "volume": 139700}, "trend_line": 1204.780575, "activity_lines": {"activity_5": 1186.8, "activity_10": 1202.961559, "activity_20": 1217.121829, "activity_30": 1215.815501}, "trend_signal": 0, "fair_value": 1201.719263, "relative_strength": null, "rate_of_change": -0.01934359801801464, "market_dynamics": -0.659478, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1146.0, "high": 1163.0, "low": 1136.0, "close": 1163.0, "volume": 38900}, "trend_line": 1205.409224, "activity_lines": {"activity_5": 1173.466667, "activity_10": 1194.418182, "activity_20": 1210.93788, "activity_30": 1213.11998}, "trend_signal": 0, "fair_value": 1200.643728, "relative_strength": null, "rate_of_change": 0.05217954315041939, "market_dynamics": -0.685663, "expectation": {"probability": 47.619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2892e14f-04f0-437c-b4db-6daa31477a6b/", "share_image": "https://sharemaestro.com/terminal/2892e14f-04f0-437c-b4db-6daa31477a6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}