{"ticker": {"uuid": "2893e69b-2ede-480d-b1b3-18fc1df64e8c", "symbol": "5187", "name": "Create Medic Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5187 fell 3.02%, moving from 1,159.00 to 1,124.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.47 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 54.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,124.00"}, {"label": "12-Week Change", "value": "-3.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.47"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1130.0, "high": 1131.0, "low": 1100.0, "close": 1124.0, "volume": 68100}, "trend_line": 1104.112374, "activity_lines": {"activity_5": 1129.666667, "activity_10": 1153.818182, "activity_20": 1160.590476, "activity_30": 1140.056603}, "trend_signal": 1, "fair_value": 920.963102, "relative_strength": -19.46917, "rate_of_change": 0.3678216268774803, "market_dynamics": -0.760091, "expectation": {"probability": 54.1365, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 785.561216, "high": 793.487227, "low": 781.157846, "close": 785.561157, "volume": 41300}, "trend_line": 781.804919, "activity_lines": {"activity_5": 788.555444, "activity_10": 792.558522, "activity_20": 789.868077, "activity_30": 786.259976}, "trend_signal": 1, "fair_value": 805.207088, "relative_strength": -14.395075, "rate_of_change": 0.15192238778554815, "market_dynamics": 0.498943, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 791.725889, "high": 794.367915, "low": 787.322519, "close": 791.725891, "volume": 35200}, "trend_line": 782.593604, "activity_lines": {"activity_5": 788.61416, "activity_10": 792.334351, "activity_20": 790.308416, "activity_30": 786.900039}, "trend_signal": 1, "fair_value": 805.418447, "relative_strength": -16.941894, "rate_of_change": 0.10088002528927383, "market_dynamics": 0.258901, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 792.606581, "high": 810.220004, "low": 791.725907, "close": 799.651917, "volume": 48800}, "trend_line": 782.98634, "activity_lines": {"activity_5": 791.902002, "activity_10": 793.343115, "activity_20": 791.436515, "activity_30": 788.000575}, "trend_signal": 1, "fair_value": 805.589983, "relative_strength": -13.329178, "rate_of_change": 0.05018390106853129, "market_dynamics": 0.138799, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 799.65198, "high": 816.534244, "low": 797.009958, "close": 806.664063, "volume": 64000}, "trend_line": 784.129456, "activity_lines": {"activity_5": 797.233671, "activity_10": 795.514731, "activity_20": 793.140176, "activity_30": 789.52817}, "trend_signal": 1, "fair_value": 805.826963, "relative_strength": -13.140368, "rate_of_change": 0.14599437328625214, "market_dynamics": 0.410303, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 806.664134, "high": 812.945167, "low": 792.307482, "close": 793.204773, "volume": 75600}, "trend_line": 784.881331, "activity_lines": {"activity_5": 797.376587, "activity_10": 794.967599, "activity_20": 793.486673, "activity_30": 790.113675}, "trend_signal": 1, "fair_value": 806.044271, "relative_strength": -12.031154, "rate_of_change": 0.09588659044075509, "market_dynamics": 0.498561, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 798.58848, "high": 798.58848, "low": 786.923681, "close": 788.718262, "volume": 73900}, "trend_line": 785.311442, "activity_lines": {"activity_5": 795.162154, "activity_10": 793.737973, "activity_20": 793.327548, "activity_30": 790.361218}, "trend_signal": 1, "fair_value": 806.120103, "relative_strength": -12.115973, "rate_of_change": 0.054799494269027374, "market_dynamics": 0.512796, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 788.71831, "high": 796.793924, "low": 787.82102, "close": 791.410156, "volume": 53400}, "trend_line": 786.261814, "activity_lines": {"activity_5": 793.634546, "activity_10": 793.308663, "activity_20": 793.372016, "activity_30": 790.754684}, "trend_signal": 1, "fair_value": 806.167079, "relative_strength": -11.206317, "rate_of_change": 0.12101848377244222, "market_dynamics": 0.184774, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 795.896619, "high": 800.383073, "low": 790.512878, "close": 790.512878, "volume": 126400}, "trend_line": 786.77914, "activity_lines": {"activity_5": 791.828894, "activity_10": 792.882075, "activity_20": 793.303176, "activity_30": 791.028946}, "trend_signal": 1, "fair_value": 806.331267, "relative_strength": -12.169341, "rate_of_change": 0.06579564094155863, "market_dynamics": -0.126657, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 795.896644, "high": 800.38312, "low": 789.615588, "close": 790.512878, "volume": 74300}, "trend_line": 787.443248, "activity_lines": {"activity_5": 790.632511, "activity_10": 792.54159, "activity_20": 793.210758, "activity_30": 791.269832}, "trend_signal": 1, "fair_value": 806.382737, "relative_strength": -10.329429, "rate_of_change": 0.08440844021361009, "market_dynamics": -0.268873, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 795.896608, "high": 795.896608, "low": 789.615502, "close": 792.307373, "volume": 43800}, "trend_line": 788.519438, "activity_lines": {"activity_5": 791.111039, "activity_10": 792.629493, "activity_20": 793.185983, "activity_30": 791.583647}, "trend_signal": 1, "fair_value": 806.425217, "relative_strength": -10.622892, "rate_of_change": 0.136668896804103, "market_dynamics": -0.450132, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 805.766873, "high": 816.534329, "low": 796.793968, "close": 810.253296, "volume": 115400}, "trend_line": 789.900271, "activity_lines": {"activity_5": 797.631368, "activity_10": 795.761559, "activity_20": 794.796282, "activity_30": 792.985831}, "trend_signal": 1, "fair_value": 806.567364, "relative_strength": -5.466389, "rate_of_change": 0.17511717954630038, "market_dynamics": -0.055863, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 812.047839, "high": 840.761123, "low": 812.047839, "close": 831.788147, "volume": 112000}, "trend_line": 791.705375, "activity_lines": {"activity_5": 809.894311, "activity_10": 802.360104, "activity_20": 798.373488, "activity_30": 795.688275}, "trend_signal": 1, "fair_value": 806.827061, "relative_strength": -3.342599, "rate_of_change": 0.22852302578840722, "market_dynamics": 0.416879, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 839.863811, "high": 839.863811, "low": 818.328806, "close": 826.404419, "volume": 44200}, "trend_line": 793.242953, "activity_lines": {"activity_5": 817.670813, "activity_10": 807.251385, "activity_20": 801.192666, "activity_30": 797.926923}, "trend_signal": 1, "fair_value": 807.047124, "relative_strength": -6.922528, "rate_of_change": 0.19421088305735618, "market_dynamics": 0.846018, "expectation": {"probability": 47.346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 828.198986, "high": 843.453032, "low": 816.534319, "close": 827.301819, "volume": 146200}, "trend_line": 794.458173, "activity_lines": {"activity_5": 823.353678, "activity_10": 811.81942, "activity_20": 803.940563, "activity_30": 800.124269}, "trend_signal": 1, "fair_value": 807.180715, "relative_strength": -6.351516, "rate_of_change": 0.15319644446938202, "market_dynamics": 1.504394, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 828.199084, "high": 838.966606, "low": 824.609922, "close": 830.890991, "volume": 67300}, "trend_line": 796.262726, "activity_lines": {"activity_5": 827.780339, "activity_10": 816.6648, "activity_20": 806.860877, "activity_30": 802.474774}, "trend_signal": 1, "fair_value": 807.14262, "relative_strength": -8.305967, "rate_of_change": 0.22714260628546082, "market_dynamics": 1.583282, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 837.171999, "high": 837.171999, "low": 817.43158, "close": 817.43158, "volume": 60500}, "trend_line": 797.589278, "activity_lines": {"activity_5": 825.148287, "activity_10": 818.377811, "activity_20": 808.354778, "activity_30": 803.840506}, "trend_signal": 1, "fair_value": 806.977261, "relative_strength": -6.431384, "rate_of_change": 0.16659727457844012, "market_dynamics": 1.295481, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 829.096366, "high": 829.096366, "low": 807.56142, "close": 810.253296, "volume": 116600}, "trend_line": 798.412349, "activity_lines": {"activity_5": 819.644922, "activity_10": 818.263619, "activity_20": 809.109725, "activity_30": 804.65754}, "trend_signal": 1, "fair_value": 806.791503, "relative_strength": -5.39398, "rate_of_change": 0.10319484259665707, "market_dynamics": 1.135023, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 814.739674, "high": 822.815253, "low": 799.48584, "close": 817.43158, "volume": 109100}, "trend_line": 799.474697, "activity_lines": {"activity_5": 817.969975, "activity_10": 819.111966, "activity_20": 810.502029, "activity_30": 805.884587}, "trend_signal": 1, "fair_value": 806.728612, "relative_strength": -1.747927, "rate_of_change": 0.1330575612126514, "market_dynamics": 0.816118, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 812.945153, "high": 819.226186, "low": 799.485796, "close": 810.253296, "volume": 85700}, "trend_line": 800.85553, "activity_lines": {"activity_5": 814.500456, "activity_10": 818.165741, "activity_20": 811.105053, "activity_30": 806.57998}, "trend_signal": 1, "fair_value": 806.686313, "relative_strength": -6.406985, "rate_of_change": 0.17271753629997028, "market_dynamics": 0.519789, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 807.561422, "high": 830.890975, "low": 803.97226, "close": 814.739746, "volume": 87700}, "trend_line": 802.121708, "activity_lines": {"activity_5": 813.662988, "activity_10": 817.676316, "activity_20": 812.068101, "activity_30": 807.475736}, "trend_signal": 1, "fair_value": 806.524191, "relative_strength": -2.566421, "rate_of_change": 0.15810317249104444, "market_dynamics": 0.435467, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 814.739674, "high": 821.020767, "low": 805.766756, "close": 821.020752, "volume": 61900}, "trend_line": 803.068848, "activity_lines": {"activity_5": 815.995939, "activity_10": 817.921032, "activity_20": 813.465232, "activity_30": 808.695029}, "trend_signal": 1, "fair_value": 806.663631, "relative_strength": -0.901483, "rate_of_change": 0.11807933765582496, "market_dynamics": 0.330897, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 821.020812, "high": 821.020812, "low": 796.793859, "close": 798.58844, "volume": 157100}, "trend_line": 803.679226, "activity_lines": {"activity_5": 810.612175, "activity_10": 813.891373, "activity_20": 812.557097, "activity_30": 808.405971}, "trend_signal": 1, "fair_value": 806.628534, "relative_strength": -6.336887, "rate_of_change": 0.07600568762193709, "market_dynamics": 0.1394, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 803.972256, "high": 803.972256, "low": 785.129138, "close": 789.615601, "volume": 93100}, "trend_line": 803.550171, "activity_lines": {"activity_5": 803.015121, "activity_10": 808.83392, "activity_20": 810.761728, "activity_30": 807.49864}, "trend_signal": 0, "fair_value": 806.576907, "relative_strength": -8.997047, "rate_of_change": -0.01605802362745083, "market_dynamics": -0.143322, "expectation": {"probability": 59.4032, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 793.204737, "high": 801.280273, "low": 789.615502, "close": 801.280273, "volume": 44500}, "trend_line": 803.86865, "activity_lines": {"activity_5": 801.160689, "activity_10": 806.566204, "activity_20": 810.125071, "activity_30": 807.352195}, "trend_signal": 0, "fair_value": 806.461718, "relative_strength": -10.211389, "rate_of_change": 0.039633990694530614, "market_dynamics": -0.480457, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 803.074892, "high": 814.739723, "low": 796.793881, "close": 812.047852, "volume": 74800}, "trend_line": 804.25249, "activity_lines": {"activity_5": 803.493652, "activity_10": 806.729349, "activity_20": 810.539535, "activity_30": 807.879885}, "trend_signal": 0, "fair_value": 806.697345, "relative_strength": -8.86947, "rate_of_change": 0.047749094332757445, "market_dynamics": -0.703662, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 816.534277, "high": 825.507181, "low": 816.534252, "close": 822.815308, "volume": 48900}, "trend_line": 804.81911, "activity_lines": {"activity_5": 809.595227, "activity_10": 809.192816, "activity_20": 811.889742, "activity_30": 809.077487}, "trend_signal": 1, "fair_value": 806.96613, "relative_strength": -6.909506, "rate_of_change": 0.07045299915702558, "market_dynamics": -0.822678, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 824.609888, "high": 829.09629, "low": 814.739708, "close": 817.43158, "volume": 58800}, "trend_line": 805.382408, "activity_lines": {"activity_5": 813.782589, "activity_10": 810.579537, "activity_20": 812.564847, "activity_30": 809.891194}, "trend_signal": 1, "fair_value": 807.108181, "relative_strength": -4.140415, "rate_of_change": 0.06999063429296945, "market_dynamics": -0.739622, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 824.609939, "high": 824.609939, "low": 810.253258, "close": 812.945129, "volume": 28700}, "trend_line": 805.972292, "activity_lines": {"activity_5": 815.218258, "activity_10": 811.020025, "activity_20": 812.688759, "activity_30": 810.379112}, "trend_signal": 1, "fair_value": 807.07289, "relative_strength": -6.342016, "rate_of_change": 0.0732427222323912, "market_dynamics": -0.674957, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 809.356031, "high": 816.534291, "low": 807.561374, "close": 810.253296, "volume": 28500}, "trend_line": 806.443095, "activity_lines": {"activity_5": 814.201347, "activity_10": 811.052661, "activity_20": 812.449485, "activity_30": 810.655306}, "trend_signal": 1, "fair_value": 807.107443, "relative_strength": -6.894445, "rate_of_change": 0.05841429099648659, "market_dynamics": -0.72051, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 813.842483, "high": 820.26506, "low": 803.074922, "close": 818.430054, "volume": 62700}, "trend_line": 807.71486, "activity_lines": {"activity_5": 815.311821, "activity_10": 812.571981, "activity_20": 812.894948, "activity_30": 811.428658}, "trend_signal": 1, "fair_value": 807.183853, "relative_strength": -6.42467, "rate_of_change": 0.15770052566450124, "market_dynamics": -0.592347, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 814.759956, "high": 824.852703, "low": 814.759956, "close": 822.100098, "volume": 14900}, "trend_line": 808.932825, "activity_lines": {"activity_5": 817.220162, "activity_10": 814.691484, "activity_20": 813.565546, "activity_30": 812.356738}, "trend_signal": 1, "fair_value": 807.142648, "relative_strength": -5.410154, "rate_of_change": 0.15079145628197746, "market_dynamics": -0.454284, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 820.265072, "high": 826.687748, "low": 817.512527, "close": 821.182617, "volume": 47400}, "trend_line": 809.914716, "activity_lines": {"activity_5": 818.870357, "activity_10": 816.624548, "activity_20": 814.092351, "activity_30": 813.147047}, "trend_signal": 1, "fair_value": 807.247158, "relative_strength": -10.96196, "rate_of_change": 0.1213810306189539, "market_dynamics": -0.247288, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 820.265137, "high": 825.770276, "low": 814.759949, "close": 814.759949, "volume": 64700}, "trend_line": 810.418317, "activity_lines": {"activity_5": 818.129594, "activity_10": 816.979052, "activity_20": 814.057976, "activity_30": 813.459642}, "trend_signal": 1, "fair_value": 807.399363, "relative_strength": -12.196671, "rate_of_change": 0.06217950977445918, "market_dynamics": -0.012851, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 815.677486, "high": 827.605228, "low": 815.677486, "close": 824.852661, "volume": 62900}, "trend_line": 811.024603, "activity_lines": {"activity_5": 820.63208, "activity_10": 818.711424, "activity_20": 815.040262, "activity_30": 814.390891}, "trend_signal": 1, "fair_value": 807.621492, "relative_strength": -10.224994, "rate_of_change": 0.07481148775663156, "market_dynamics": 0.141337, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 827.605282, "high": 830.357849, "low": 815.67749, "close": 821.182617, "volume": 106800}, "trend_line": 811.957198, "activity_lines": {"activity_5": 820.937927, "activity_10": 819.347926, "activity_20": 815.684682, "activity_30": 815.046246}, "trend_signal": 1, "fair_value": 807.736457, "relative_strength": -11.254936, "rate_of_change": 0.1149897298491686, "market_dynamics": 0.296678, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 822.100117, "high": 825.770276, "low": 812.924961, "close": 814.759949, "volume": 54600}, "trend_line": 812.825254, "activity_lines": {"activity_5": 818.919381, "activity_10": 818.650584, "activity_20": 815.76365, "activity_30": 815.227069}, "trend_signal": 1, "fair_value": 807.846842, "relative_strength": -13.290082, "rate_of_change": 0.10690908364852308, "market_dynamics": 0.363617, "expectation": {"probability": 46.9433, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 814.759964, "high": 878.069043, "low": 813.842467, "close": 864.306091, "volume": 251700}, "trend_line": 815.255119, "activity_lines": {"activity_5": 833.905558, "activity_10": 827.108092, "activity_20": 820.57402, "activity_30": 818.548413}, "trend_signal": 1, "fair_value": 808.327105, "relative_strength": -11.430519, "rate_of_change": 0.29894063798367954, "market_dynamics": 0.797859, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 869.811328, "high": 878.986553, "low": 862.471119, "close": 875.316467, "volume": 76800}, "trend_line": 818.081905, "activity_lines": {"activity_5": 849.686963, "activity_10": 836.715223, "activity_20": 826.175603, "activity_30": 822.423339}, "trend_signal": 1, "fair_value": 808.87272, "relative_strength": -11.305499, "rate_of_change": 0.34673636928122986, "market_dynamics": 1.094215, "expectation": {"probability": 45.5623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 873.481377, "high": 892.749417, "low": 872.563854, "close": 890.914368, "volume": 84000}, "trend_line": 821.428622, "activity_lines": {"activity_5": 866.630566, "activity_10": 848.024312, "activity_20": 832.987058, "activity_30": 827.122207}, "trend_signal": 1, "fair_value": 809.450365, "relative_strength": -11.169039, "rate_of_change": 0.409093145752932, "market_dynamics": 1.3807, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 890.914346, "high": 903.75959, "low": 871.646373, "close": 890.914368, "volume": 73800}, "trend_line": 824.715521, "activity_lines": {"activity_5": 879.170056, "activity_10": 857.866836, "activity_20": 839.414413, "activity_30": 831.605159}, "trend_signal": 1, "fair_value": 810.0071, "relative_strength": -10.297291, "rate_of_change": 0.4001442014519855, "market_dynamics": 1.702389, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 889.996831, "high": 893.666855, "low": 866.141249, "close": 889.996765, "volume": 63600}, "trend_line": 827.373637, "activity_lines": {"activity_5": 886.754895, "activity_10": 866.224626, "activity_20": 845.391641, "activity_30": 835.816852}, "trend_signal": 1, "fair_value": 810.390676, "relative_strength": -7.753925, "rate_of_change": 0.32230701767040754, "market_dynamics": 1.617426, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 889.996811, "high": 912.934845, "low": 885.409199, "close": 894.584412, "volume": 76300}, "trend_line": 829.466846, "activity_lines": {"activity_5": 890.853162, "activity_10": 874.182049, "activity_20": 851.47733, "activity_30": 840.153031}, "trend_signal": 1, "fair_value": 810.88207, "relative_strength": -11.782335, "rate_of_change": 0.25299440378470767, "market_dynamics": 1.57345, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 896.419411, "high": 901.007023, "low": 876.233917, "close": 897.337036, "volume": 66800}, "trend_line": 831.831266, "activity_lines": {"activity_5": 893.850415, "activity_10": 881.305371, "activity_20": 857.36805, "activity_30": 844.531753}, "trend_signal": 1, "fair_value": 811.41202, "relative_strength": -9.951722, "rate_of_change": 0.285052984504699, "market_dynamics": 1.49216, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 902.842079, "high": 944.130631, "low": 888.161716, "close": 939.542969, "volume": 133400}, "trend_line": 835.572638, "activity_lines": {"activity_5": 909.448275, "activity_10": 894.601098, "activity_20": 866.765424, "activity_30": 851.480895}, "trend_signal": 1, "fair_value": 812.191611, "relative_strength": -2.060869, "rate_of_change": 0.44977535143527003, "market_dynamics": 1.555262, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 953.305836, "high": 953.305836, "low": 920.275051, "close": 934.955383, "volume": 97000}, "trend_line": 839.041451, "activity_lines": {"activity_5": 920.275033, "activity_10": 904.977439, "activity_20": 875.067491, "activity_30": 857.892685}, "trend_signal": 1, "fair_value": 812.957476, "relative_strength": -3.533522, "rate_of_change": 0.4151420046859012, "market_dynamics": 1.607209, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 934.037892, "high": 934.037892, "low": 905.594662, "close": 908.347229, "volume": 93200}, "trend_line": 842.071973, "activity_lines": {"activity_5": 919.296338, "activity_10": 908.447339, "activity_20": 880.250174, "activity_30": 862.364026}, "trend_signal": 1, "fair_value": 813.531866, "relative_strength": 0.181066, "rate_of_change": 0.3611885916229787, "market_dynamics": 1.461295, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 909.264759, "high": 923.027649, "low": 903.759644, "close": 903.759644, "volume": 100100}, "trend_line": 845.188851, "activity_lines": {"activity_5": 915.565084, "activity_10": 909.381545, "activity_20": 884.58865, "activity_30": 866.343875}, "trend_signal": 1, "fair_value": 814.076848, "relative_strength": -2.300487, "rate_of_change": 0.3701438950515982, "market_dynamics": 1.291553, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 899.171951, "high": 909.264698, "low": 899.171951, "close": 905.594666, "volume": 34300}, "trend_line": 848.127621, "activity_lines": {"activity_5": 911.833822, "activity_10": 909.932055, "activity_20": 888.690803, "activity_30": 870.241025}, "trend_signal": 1, "fair_value": 814.597003, "relative_strength": -2.569917, "rate_of_change": 0.34770572239836334, "market_dynamics": 0.893027, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 908.347238, "high": 935.872912, "low": 867.058727, "close": 881.739075, "volume": 185500}, "trend_line": 850.51048, "activity_lines": {"activity_5": 899.600187, "activity_10": 905.594671, "activity_20": 890.079807, "activity_30": 872.409506}, "trend_signal": 1, "fair_value": 815.021738, "relative_strength": -4.804761, "rate_of_change": 0.2809552408151147, "market_dynamics": 0.529905, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 895.501911, "high": 896.419434, "low": 878.068989, "close": 884.491699, "volume": 98300}, "trend_line": 852.835545, "activity_lines": {"activity_5": 892.137687, "activity_10": 901.924588, "activity_20": 891.390558, "activity_30": 874.601842}, "trend_signal": 1, "fair_value": 815.396161, "relative_strength": -5.656676, "rate_of_change": 0.2733728807198231, "market_dynamics": 0.222708, "expectation": {"probability": 46.4163, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 887.244209, "high": 899.172001, "low": 881.739075, "close": 896.419434, "volume": 79300}, "trend_line": 855.348834, "activity_lines": {"activity_5": 892.015344, "activity_10": 900.53996, "activity_20": 893.522703, "activity_30": 877.413706}, "trend_signal": 1, "fair_value": 815.826134, "relative_strength": -3.839383, "rate_of_change": 0.29469796547938043, "market_dynamics": -0.084045, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 899.172043, "high": 919.357491, "low": 893.666908, "close": 910.182312, "volume": 59100}, "trend_line": 859.06863, "activity_lines": {"activity_5": 897.275814, "activity_10": 901.540898, "activity_20": 896.611698, "activity_30": 880.95135}, "trend_signal": 1, "fair_value": 816.40706, "relative_strength": -1.875363, "rate_of_change": 0.43488642903790686, "market_dynamics": -0.276405, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 917.522477, "high": 917.522477, "low": 899.171997, "close": 905.594666, "volume": 50700}, "trend_line": 862.934599, "activity_lines": {"activity_5": 900.57889, "activity_10": 901.42412, "activity_20": 898.839966, "activity_30": 883.95303}, "trend_signal": 1, "fair_value": 816.958579, "relative_strength": -2.792013, "rate_of_change": 0.45001864402848274, "market_dynamics": -0.497632, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 905.594685, "high": 912.934879, "low": 901.007072, "close": 910.182312, "volume": 56800}, "trend_line": 866.564667, "activity_lines": {"activity_5": 905.411182, "activity_10": 901.991321, "activity_20": 901.072606, "activity_30": 887.001269}, "trend_signal": 1, "fair_value": 817.508141, "relative_strength": -2.625295, "rate_of_change": 0.4206654831323941, "market_dynamics": -0.55536, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 910.18222, "high": 911.0998, "low": 899.171951, "close": 902.842041, "volume": 55200}, "trend_line": 869.59114, "activity_lines": {"activity_5": 905.900501, "activity_10": 901.757757, "activity_20": 902.199841, "activity_30": 889.341745}, "trend_signal": 1, "fair_value": 817.98974, "relative_strength": -2.787056, "rate_of_change": 0.3492495269253818, "market_dynamics": -0.598982, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 905.594646, "high": 912.017319, "low": 879.66626, "close": 885.281189, "volume": 116100}, "trend_line": 871.673336, "activity_lines": {"activity_5": 899.312846, "activity_10": 898.91519, "activity_20": 901.265759, "activity_30": 890.354006}, "trend_signal": 1, "fair_value": 818.375161, "relative_strength": -6.909484, "rate_of_change": 0.2394454018931188, "market_dynamics": -0.613129, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 899.318385, "high": 913.355651, "low": 889.960233, "close": 908.676575, "volume": 67700}, "trend_line": 874.714836, "activity_lines": {"activity_5": 901.266203, "activity_10": 900.745712, "activity_20": 902.223995, "activity_30": 892.741312}, "trend_signal": 1, "fair_value": 819.064717, "relative_strength": -7.384902, "rate_of_change": 0.3489265845800797, "market_dynamics": -0.585938, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 909.612376, "high": 911.484007, "low": 879.666248, "close": 889.024414, "volume": 77900}, "trend_line": 877.250812, "activity_lines": {"activity_5": 896.769222, "activity_10": 898.913715, "activity_20": 901.099307, "activity_30": 893.66451}, "trend_signal": 1, "fair_value": 819.543241, "relative_strength": -9.800027, "rate_of_change": 0.2899203140988002, "market_dynamics": -0.666936, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 893.703527, "high": 904.93325, "low": 888.088636, "close": 899.318359, "volume": 44200}, "trend_line": 880.219647, "activity_lines": {"activity_5": 896.80824, "activity_10": 899.254622, "activity_20": 900.88972, "activity_30": 895.088223}, "trend_signal": 1, "fair_value": 820.109017, "relative_strength": -6.034214, "rate_of_change": 0.33842487910971725, "market_dynamics": -0.737656, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 895.575133, "high": 900.254173, "low": 881.537855, "close": 894.639282, "volume": 70800}, "trend_line": 882.759955, "activity_lines": {"activity_5": 896.011828, "activity_10": 898.425164, "activity_20": 900.194487, "activity_30": 896.018522}, "trend_signal": 1, "fair_value": 820.740486, "relative_strength": -0.545743, "rate_of_change": 0.2885993295716543, "market_dynamics": -0.807707, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 894.639282, "high": 903.997434, "low": 860.950012, "close": 860.950012, "volume": 179600}, "trend_line": 884.054952, "activity_lines": {"activity_5": 884.532511, "activity_10": 891.285883, "activity_20": 896.273014, "activity_30": 894.611429}, "trend_signal": 1, "fair_value": 821.097522, "relative_strength": 0.440832, "rate_of_change": 0.14669865716778765, "market_dynamics": -0.886771, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 845.041084, "high": 903.061642, "low": 806.672663, "close": 885.281189, "volume": 212900}, "trend_line": 886.191571, "activity_lines": {"activity_5": 882.785665, "activity_10": 889.215351, "activity_20": 894.807115, "activity_30": 894.690541}, "trend_signal": 0, "fair_value": 821.589264, "relative_strength": 5.813336, "rate_of_change": 0.2416839581257157, "market_dynamics": -0.837365, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 885.281117, "high": 907.740723, "low": 879.666262, "close": 907.740723, "volume": 55100}, "trend_line": 889.29093, "activity_lines": {"activity_5": 890.085022, "activity_10": 891.681118, "activity_20": 895.524519, "activity_30": 896.080809}, "trend_signal": 1, "fair_value": 822.288769, "relative_strength": -0.007002, "rate_of_change": 0.349739164919235, "market_dynamics": -0.674571, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 905.869129, "high": 930.200316, "low": 903.061683, "close": 925.52124, "volume": 67500}, "trend_line": 892.64655, "activity_lines": {"activity_5": 902.063464, "activity_10": 897.340687, "activity_20": 897.885765, "activity_30": 898.418248}, "trend_signal": 1, "fair_value": 823.049092, "relative_strength": 1.32806, "rate_of_change": 0.3773365820789429, "market_dynamics": -0.431638, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 930.200239, "high": 932.071869, "low": 901.190029, "close": 909.612366, "volume": 26800}, "trend_line": 895.594208, "activity_lines": {"activity_5": 906.99209, "activity_10": 899.828844, "activity_20": 898.79865, "activity_30": 899.512817}, "trend_signal": 1, "fair_value": 823.686171, "relative_strength": -1.005959, "rate_of_change": 0.3302155819680178, "market_dynamics": -0.319306, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 922.713803, "high": 922.713803, "low": 884.345387, "close": 891.831909, "volume": 61300}, "trend_line": 898.163273, "activity_lines": {"activity_5": 904.995691, "activity_10": 898.961094, "activity_20": 898.13884, "activity_30": 899.270088}, "trend_signal": 0, "fair_value": 824.081687, "relative_strength": 3.148863, "rate_of_change": 0.28685591946124145, "market_dynamics": -0.344152, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 889.960192, "high": 902.125852, "low": 878.730445, "close": 888.088562, "volume": 51500}, "trend_line": 898.956022, "activity_lines": {"activity_5": 899.692716, "activity_10": 897.293631, "activity_20": 897.201164, "activity_30": 898.620107}, "trend_signal": 0, "fair_value": 824.458523, "relative_strength": 2.223086, "rate_of_change": 0.08826335075493094, "market_dynamics": -0.494205, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 889.024414, "high": 898.382616, "low": 884.345338, "close": 897.446716, "volume": 28000}, "trend_line": 899.693697, "activity_lines": {"activity_5": 897.321968, "activity_10": 897.701979, "activity_20": 897.229365, "activity_30": 898.522732}, "trend_signal": 0, "fair_value": 824.85282, "relative_strength": 0.289431, "rate_of_change": 0.08205907541048556, "market_dynamics": -0.719409, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 902.125829, "high": 909.612339, "low": 893.703492, "close": 901.190002, "volume": 22200}, "trend_line": 900.036218, "activity_lines": {"activity_5": 896.88525, "activity_10": 898.637791, "activity_20": 897.65287, "activity_30": 898.619268}, "trend_signal": 0, "fair_value": 825.425276, "relative_strength": -4.398736, "rate_of_change": 0.03807084579363455, "market_dynamics": -0.746139, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 897.446765, "high": 905.869053, "low": 889.960243, "close": 894.639282, "volume": 30500}, "trend_line": 900.160382, "activity_lines": {"activity_5": 895.88704, "activity_10": 898.348533, "activity_20": 897.359873, "activity_30": 898.271079}, "trend_signal": 0, "fair_value": 825.950425, "relative_strength": -1.904357, "rate_of_change": 0.013795444840650217, "market_dynamics": -0.682974, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 903.061607, "high": 903.061607, "low": 881.537891, "close": 884.345337, "volume": 55300}, "trend_line": 899.972001, "activity_lines": {"activity_5": 892.455721, "activity_10": 896.187649, "activity_20": 896.038179, "activity_30": 897.250753}, "trend_signal": 0, "fair_value": 826.398955, "relative_strength": -5.19642, "rate_of_change": -0.020927492896488018, "market_dynamics": -0.65825, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 881.537926, "high": 886.216917, "low": 872.179774, "close": 881.537842, "volume": 67600}, "trend_line": 899.537116, "activity_lines": {"activity_5": 888.587675, "activity_10": 893.090941, "activity_20": 894.506599, "activity_30": 896.061453}, "trend_signal": 0, "fair_value": 826.818857, "relative_strength": -3.713302, "rate_of_change": -0.04832205885480746, "market_dynamics": -0.658215, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 881.537889, "high": 881.537889, "low": 848.7844, "close": 849.720215, "volume": 84500}, "trend_line": 897.949888, "activity_lines": {"activity_5": 874.550468, "activity_10": 884.277272, "activity_20": 890.081172, "activity_30": 892.847459}, "trend_signal": 0, "fair_value": 827.018851, "relative_strength": -4.254772, "rate_of_change": -0.1764494173467748, "market_dynamics": -0.804702, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 846.912745, "high": 863.757458, "low": 837.55452, "close": 848.784302, "volume": 185100}, "trend_line": 894.924599, "activity_lines": {"activity_5": 863.383057, "activity_10": 876.348354, "activity_20": 885.832679, "activity_30": 889.675486}, "trend_signal": 0, "fair_value": 827.244742, "relative_strength": -4.500401, "rate_of_change": -0.3369106717901883, "market_dynamics": -0.888756, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 852.527574, "high": 854.399241, "low": 843.169422, "close": 844.105347, "volume": 50300}, "trend_line": 891.896265, "activity_lines": {"activity_5": 854.149707, "activity_10": 868.963935, "activity_20": 881.430943, "activity_30": 886.396824}, "trend_signal": 0, "fair_value": 827.398111, "relative_strength": -8.288095, "rate_of_change": -0.3383898490871601, "market_dynamics": -0.955699, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 846.912707, "high": 851.591796, "low": 843.169446, "close": 846.91272, "volume": 56000}, "trend_line": 889.848448, "activity_lines": {"activity_5": 849.221078, "activity_10": 863.280984, "activity_20": 877.576274, "activity_30": 883.49466}, "trend_signal": 0, "fair_value": 827.59074, "relative_strength": -5.790299, "rate_of_change": -0.22960259845913908, "market_dynamics": -1.068579, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 847.848511, "high": 853.463377, "low": 837.554544, "close": 852.527588, "volume": 73500}, "trend_line": 888.140713, "activity_lines": {"activity_5": 848.659579, "activity_10": 859.43563, "activity_20": 874.439061, "activity_30": 881.086863}, "trend_signal": 0, "fair_value": 827.824679, "relative_strength": -4.127183, "rate_of_change": -0.19191301663089005, "market_dynamics": -1.072354, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 854.399242, "high": 856.270873, "low": 844.105274, "close": 847.848511, "volume": 61800}, "trend_line": 886.215841, "activity_lines": {"activity_5": 848.472404, "activity_10": 855.386099, "activity_20": 871.123599, "activity_30": 878.487366}, "trend_signal": 0, "fair_value": 828.055202, "relative_strength": -4.27224, "rate_of_change": -0.2167305216195004, "market_dynamics": -1.157179, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 848.7844, "high": 853.463427, "low": 845.976954, "close": 851.591797, "volume": 43600}, "trend_line": 885.210931, "activity_lines": {"activity_5": 849.657772, "activity_10": 852.91895, "activity_20": 868.360715, "activity_30": 876.253557}, "trend_signal": 0, "fair_value": 828.224666, "relative_strength": -5.74684, "rate_of_change": -0.11339336914425516, "market_dynamics": -1.209721, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 855.335046, "high": 860.014196, "low": 851.591786, "close": 856.270935, "volume": 37400}, "trend_line": 884.270239, "activity_lines": {"activity_5": 852.215686, "activity_10": 852.204339, "activity_20": 866.270733, "activity_30": 874.38646}, "trend_signal": 0, "fair_value": 828.397543, "relative_strength": -5.907664, "rate_of_change": -0.10626755353521644, "market_dynamics": -1.176369, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 860.014149, "high": 880.602097, "low": 857.206702, "close": 866.56488, "volume": 70100}, "trend_line": 883.275088, "activity_lines": {"activity_5": 857.393876, "activity_10": 854.058961, "activity_20": 865.343833, "activity_30": 873.244179}, "trend_signal": 0, "fair_value": 828.705516, "relative_strength": -2.720251, "rate_of_change": -0.11253923926302856, "market_dynamics": -0.988139, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 873.115576, "high": 879.727502, "low": 868.4365, "close": 876.858826, "volume": 77300}, "trend_line": 882.164305, "activity_lines": {"activity_5": 864.693237, "activity_10": 858.108491, "activity_20": 865.370571, "activity_30": 872.830226}, "trend_signal": 0, "fair_value": 829.014474, "relative_strength": -5.210998, "rate_of_change": -0.12575731106773494, "market_dynamics": -0.672769, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 876.858789, "high": 878.77124, "low": 873.990112, "close": 873.990112, "volume": 13800}, "trend_line": 881.11082, "activity_lines": {"activity_5": 869.414278, "activity_10": 861.721509, "activity_20": 865.164205, "activity_30": 872.302859}, "trend_signal": 0, "fair_value": 829.364729, "relative_strength": -4.387496, "rate_of_change": -0.1194204972961384, "market_dynamics": -0.408929, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 884.50863, "high": 887.377307, "low": 870.165198, "close": 877.815002, "volume": 42800}, "trend_line": 880.031909, "activity_lines": {"activity_5": 873.667509, "activity_10": 865.588691, "activity_20": 865.482832, "activity_30": 872.090226}, "trend_signal": 0, "fair_value": 829.717798, "relative_strength": -2.187584, "rate_of_change": -0.1224489559667362, "market_dynamics": -0.072302, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 877.815051, "high": 878.771277, "low": 864.427857, "close": 869.208984, "volume": 49500}, "trend_line": 878.910807, "activity_lines": {"activity_5": 873.303853, "activity_10": 867.363311, "activity_20": 865.20901, "activity_30": 871.391972}, "trend_signal": 0, "fair_value": 830.042829, "relative_strength": -1.281111, "rate_of_change": -0.12739333523417326, "market_dynamics": 0.092447, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 869.209021, "high": 877.815039, "low": 867.29657, "close": 871.12146, "volume": 61600}, "trend_line": 878.438816, "activity_lines": {"activity_5": 872.715153, "activity_10": 869.029225, "activity_20": 865.309726, "activity_30": 870.889434}, "trend_signal": 0, "fair_value": 830.390972, "relative_strength": -4.631389, "rate_of_change": -0.05370180867510971, "market_dynamics": 0.194226, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 878.771228, "high": 879.727453, "low": 855.821899, "close": 871.12146, "volume": 179800}, "trend_line": 877.186979, "activity_lines": {"activity_5": 871.822681, "activity_10": 870.254979, "activity_20": 865.509063, "activity_30": 870.417346}, "trend_signal": 0, "fair_value": 830.663153, "relative_strength": -3.708548, "rate_of_change": -0.14250702236728383, "market_dynamics": 0.532896, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 874.946337, "high": 874.946337, "low": 865.384094, "close": 871.12146, "volume": 30700}, "trend_line": 876.590214, "activity_lines": {"activity_5": 871.312699, "activity_10": 871.142663, "activity_20": 865.789196, "activity_30": 870.026023}, "trend_signal": 0, "fair_value": 830.946185, "relative_strength": -1.789741, "rate_of_change": -0.06803167560470649, "market_dynamics": 0.593057, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 872.077686, "high": 891.202246, "low": 872.077686, "close": 884.508667, "volume": 54800}, "trend_line": 876.096558, "activity_lines": {"activity_5": 875.456364, "activity_10": 874.041241, "activity_20": 867.469659, "activity_30": 870.536891}, "trend_signal": 0, "fair_value": 831.325885, "relative_strength": -1.214894, "rate_of_change": -0.05631548152327277, "market_dynamics": 0.740081, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 887.377295, "high": 891.202197, "low": 870.165187, "close": 885.464844, "volume": 44400}, "trend_line": 875.790743, "activity_lines": {"activity_5": 879.47251, "activity_10": 876.51518, "activity_20": 869.320621, "activity_30": 871.141296}, "trend_signal": 0, "fair_value": 831.71714, "relative_strength": -0.195708, "rate_of_change": -0.03490654051855534, "market_dynamics": 0.823271, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 882.596155, "high": 887.377282, "low": 874.94635, "close": 875.902588, "volume": 32500}, "trend_line": 876.289162, "activity_lines": {"activity_5": 879.217513, "activity_10": 876.719729, "activity_20": 870.304581, "activity_30": 871.148512}, "trend_signal": 0, "fair_value": 832.090505, "relative_strength": 2.926595, "rate_of_change": 0.0569107408343562, "market_dynamics": 0.640603, "expectation": {"probability": 53.9456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 884.508618, "high": 888.33352, "low": 874.946326, "close": 881.639893, "volume": 39700}, "trend_line": 876.167786, "activity_lines": {"activity_5": 880.55621, "activity_10": 877.797647, "activity_20": 871.875154, "activity_30": 871.49372}, "trend_signal": 0, "fair_value": 832.54948, "relative_strength": 4.227197, "rate_of_change": -0.01385113559125073, "market_dynamics": 0.684664, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 887.377319, "high": 892.158447, "low": 879.727515, "close": 891.202209, "volume": 32800}, "trend_line": 875.616502, "activity_lines": {"activity_5": 884.381116, "activity_10": 880.527241, "activity_20": 874.355938, "activity_30": 872.463683}, "trend_signal": 0, "fair_value": 832.928679, "relative_strength": 4.792757, "rate_of_change": -0.06291991200872679, "market_dynamics": 0.723195, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 891.202197, "high": 899.808215, "low": 884.508618, "close": 894.070862, "volume": 25000}, "trend_line": 874.568156, "activity_lines": {"activity_5": 887.823523, "activity_10": 883.46546, "activity_20": 876.912393, "activity_30": 873.654287}, "trend_signal": 0, "fair_value": 833.288287, "relative_strength": 3.228933, "rate_of_change": -0.11972661520259062, "market_dynamics": 0.809994, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 902.676892, "high": 902.676892, "low": 889.289746, "close": 895.0271, "volume": 35700}, "trend_line": 874.08198, "activity_lines": {"activity_5": 890.947197, "activity_10": 886.281979, "activity_20": 879.344269, "activity_30": 874.974219}, "trend_signal": 1, "fair_value": 833.648599, "relative_strength": 4.724221, "rate_of_change": -0.05559040729582662, "market_dynamics": 1.031147, "expectation": {"probability": 48.8858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 885.464856, "high": 894.070862, "low": 870.165222, "close": 870.165222, "volume": 57500}, "trend_line": 873.359758, "activity_lines": {"activity_5": 885.146094, "activity_10": 884.108737, "activity_20": 879.165862, "activity_30": 874.721525}, "trend_signal": 1, "fair_value": 833.806132, "relative_strength": 11.726028, "rate_of_change": -0.08262634587204143, "market_dynamics": 0.843369, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 855.821887, "high": 896.939562, "low": 847.215857, "close": 868.252808, "volume": 67700}, "trend_line": 872.698566, "activity_lines": {"activity_5": 879.090011, "activity_10": 881.605169, "activity_20": 878.694594, "activity_30": 874.392044}, "trend_signal": 1, "fair_value": 833.983962, "relative_strength": 11.92271, "rate_of_change": -0.0757067169563849, "market_dynamics": 0.558217, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 893.114673, "high": 898.852026, "low": 887.377319, "close": 894.070862, "volume": 36600}, "trend_line": 872.586037, "activity_lines": {"activity_5": 882.532418, "activity_10": 883.84795, "activity_20": 880.607306, "activity_30": 875.770902}, "trend_signal": 1, "fair_value": 834.300162, "relative_strength": 11.337345, "rate_of_change": -0.012894372052857825, "market_dynamics": 0.430672, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 894.070862, "high": 902.676904, "low": 892.158423, "close": 899.808228, "volume": 48100}, "trend_line": 872.539978, "activity_lines": {"activity_5": 887.696037, "activity_10": 886.716627, "activity_20": 882.846328, "activity_30": 877.527172}, "trend_signal": 1, "fair_value": 834.761658, "relative_strength": 8.865984, "rate_of_change": -0.005278447974983336, "market_dynamics": 0.377078, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 903.633142, "high": 903.633142, "low": 880.683729, "close": 900.764465, "volume": 34800}, "trend_line": 872.744151, "activity_lines": {"activity_5": 892.795911, "activity_10": 889.480992, "activity_20": 884.946818, "activity_30": 879.348107}, "trend_signal": 1, "fair_value": 835.185877, "relative_strength": 5.585182, "rate_of_change": 0.023399844723214373, "market_dynamics": 0.65472, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 907.458069, "high": 942.838415, "low": 904.589392, "close": 933.276123, "volume": 129800}, "trend_line": 874.375177, "activity_lines": {"activity_5": 908.350513, "activity_10": 897.878391, "activity_20": 889.931783, "activity_30": 883.253396}, "trend_signal": 1, "fair_value": 835.845633, "relative_strength": 7.27191, "rate_of_change": 0.18688478154006213, "market_dynamics": 1.153332, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 938.057226, "high": 939.013452, "low": 903.633167, "close": 917.020325, "volume": 35400}, "trend_line": 875.557927, "activity_lines": {"activity_5": 914.279122, "activity_10": 902.277036, "activity_20": 893.050903, "activity_30": 886.004695}, "trend_signal": 1, "fair_value": 836.406612, "relative_strength": 4.575574, "rate_of_change": 0.13526802122379347, "market_dynamics": 1.300645, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 912.239123, "high": 923.713866, "low": 907.45802, "close": 913.195374, "volume": 29600}, "trend_line": 877.673765, "activity_lines": {"activity_5": 915.68158, "activity_10": 905.336955, "activity_20": 895.614497, "activity_30": 888.432918}, "trend_signal": 1, "fair_value": 836.90509, "relative_strength": 5.681277, "rate_of_change": 0.24165596983968068, "market_dynamics": 1.281174, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 914.151636, "high": 924.670129, "low": 914.151636, "close": 921.801453, "volume": 27600}, "trend_line": 880.10767, "activity_lines": {"activity_5": 918.677763, "activity_10": 909.56174, "activity_20": 898.811027, "activity_30": 891.279865}, "trend_signal": 1, "fair_value": 837.437032, "relative_strength": 4.361792, "rate_of_change": 0.2773131768385468, "market_dynamics": 1.30767, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 926.582556, "high": 926.582556, "low": 917.020288, "close": 918.932739, "volume": 17000}, "trend_line": 882.601917, "activity_lines": {"activity_5": 919.251493, "activity_10": 912.760748, "activity_20": 901.524886, "activity_30": 893.784709}, "trend_signal": 1, "fair_value": 837.950585, "relative_strength": 4.572011, "rate_of_change": 0.28340248415287334, "market_dynamics": 1.091097, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 920.84519, "high": 923.713867, "low": 907.45802, "close": 908.414246, "volume": 20000}, "trend_line": 884.651967, "activity_lines": {"activity_5": 915.107841, "activity_10": 913.612654, "activity_20": 903.000204, "activity_30": 895.45002}, "trend_signal": 1, "fair_value": 838.472674, "relative_strength": 3.074165, "rate_of_change": 0.23227345879422737, "market_dynamics": 0.927426, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 910.326721, "high": 912.239148, "low": 908.414221, "close": 911.282898, "volume": 26100}, "trend_line": 886.610478, "activity_lines": {"activity_5": 913.577865, "activity_10": 914.290697, "activity_20": 904.571142, "activity_30": 897.168145}, "trend_signal": 1, "fair_value": 838.97517, "relative_strength": 1.83932, "rate_of_change": 0.22138774038355022, "market_dynamics": 0.790555, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 910.326709, "high": 930.579268, "low": 903.633118, "close": 916.951538, "volume": 30500}, "trend_line": 888.913912, "activity_lines": {"activity_5": 914.31993, "activity_10": 915.217037, "activity_20": 906.490706, "activity_30": 899.125633}, "trend_signal": 1, "fair_value": 839.405205, "relative_strength": -2.025517, "rate_of_change": 0.2598022533182874, "market_dynamics": 0.632181, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 926.685631, "high": 926.685631, "low": 912.084492, "close": 920.845215, "volume": 28800}, "trend_line": 891.222359, "activity_lines": {"activity_5": 916.109477, "activity_10": 916.435305, "activity_20": 908.562857, "activity_30": 901.185717}, "trend_signal": 1, "fair_value": 839.887798, "relative_strength": -0.844689, "rate_of_change": 0.2596929768830079, "market_dynamics": 0.516966, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 924.738812, "high": 936.41974, "low": 917.924965, "close": 933.499512, "volume": 39900}, "trend_line": 893.796645, "activity_lines": {"activity_5": 922.180872, "activity_10": 919.571864, "activity_20": 911.667149, "activity_30": 903.913275}, "trend_signal": 1, "fair_value": 840.501184, "relative_strength": 0.963478, "rate_of_change": 0.2888489021851425, "market_dynamics": 0.723465, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 933.499534, "high": 934.472943, "low": 915.978146, "close": 922.791992, "volume": 32800}, "trend_line": 895.670882, "activity_lines": {"activity_5": 923.711975, "activity_10": 920.166419, "activity_20": 913.52294, "activity_30": 905.783942}, "trend_signal": 1, "fair_value": 840.9521, "relative_strength": -0.879135, "rate_of_change": 0.20969389519245665, "market_dynamics": 0.814848, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 924.738831, "high": 938.366558, "low": 903.323804, "close": 934.4729, "volume": 58100}, "trend_line": 897.591351, "activity_lines": {"activity_5": 928.178198, "activity_10": 923.075395, "activity_20": 916.267916, "activity_30": 908.287298}, "trend_signal": 1, "fair_value": 841.566206, "relative_strength": -3.492271, "rate_of_change": 0.21441681744880317, "market_dynamics": 0.953728, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 924.738828, "high": 948.100627, "low": 924.738828, "close": 942.260193, "volume": 31800}, "trend_line": 899.867021, "activity_lines": {"activity_5": 933.694185, "activity_10": 927.082923, "activity_20": 919.502953, "activity_30": 911.169159}, "trend_signal": 1, "fair_value": 842.324065, "relative_strength": -1.050158, "rate_of_change": 0.2535307406276457, "market_dynamics": 1.073945, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 940.313393, "high": 977.302946, "low": 929.605891, "close": 964.648621, "volume": 130600}, "trend_line": 902.761475, "activity_lines": {"activity_5": 944.985738, "activity_10": 934.632624, "activity_20": 924.627088, "activity_30": 915.348617}, "trend_signal": 1, "fair_value": 843.225438, "relative_strength": -0.991704, "rate_of_change": 0.3216535257379986, "market_dynamics": 1.203081, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 965.622047, "high": 975.356144, "low": 951.020853, "close": 953.941101, "volume": 55400}, "trend_line": 905.585879, "activity_lines": {"activity_5": 949.787891, "activity_10": 939.456463, "activity_20": 928.395375, "activity_30": 918.650529}, "trend_signal": 1, "fair_value": 844.118891, "relative_strength": -5.461924, "rate_of_change": 0.31286270828071816, "market_dynamics": 1.311972, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 953.941139, "high": 963.675232, "low": 947.127238, "close": 958.808167, "volume": 36600}, "trend_line": 908.508769, "activity_lines": {"activity_5": 954.849626, "activity_10": 944.528708, "activity_20": 932.346649, "activity_30": 922.084225}, "trend_signal": 1, "fair_value": 845.049061, "relative_strength": -3.188246, "rate_of_change": 0.32276232081132666, "market_dynamics": 1.452174, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 963.675172, "high": 973.409283, "low": 953.9411, "close": 958.808167, "volume": 56100}, "trend_line": 911.431659, "activity_lines": {"activity_5": 957.510283, "activity_10": 948.684699, "activity_20": 935.875814, "activity_30": 925.329347}, "trend_signal": 1, "fair_value": 846.084105, "relative_strength": -3.293933, "rate_of_change": 0.32172391722945914, "market_dynamics": 1.650922, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 958.808184, "high": 975.35614, "low": 957.834775, "close": 975.35614, "volume": 43800}, "trend_line": 914.906148, "activity_lines": {"activity_5": 964.064579, "activity_10": 954.985317, "activity_20": 940.54976, "activity_30": 929.453507}, "trend_signal": 1, "fair_value": 847.274901, "relative_strength": -2.162916, "rate_of_change": 0.38121223524451464, "market_dynamics": 1.612429, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 973.409321, "high": 988.010439, "low": 972.435891, "close": 982.169983, "volume": 49800}, "trend_line": 918.161526, "activity_lines": {"activity_5": 970.683761, "activity_10": 961.462914, "activity_20": 945.485571, "activity_30": 933.793109}, "trend_signal": 1, "fair_value": 848.548014, "relative_strength": -5.145226, "rate_of_change": 0.35581551256555227, "market_dynamics": 1.766103, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 984.11682, "high": 988.983867, "low": 973.409301, "close": 976.329529, "volume": 39200}, "trend_line": 921.190348, "activity_lines": {"activity_5": 974.188033, "activity_10": 965.763614, "activity_20": 949.472949, "activity_30": 937.545884}, "trend_signal": 1, "fair_value": 849.860962, "relative_strength": -6.125402, "rate_of_change": 0.3298789934266959, "market_dynamics": 1.805962, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 974.382708, "high": 1002.611574, "low": 973.409298, "close": 996.771118, "volume": 48400}, "trend_line": 925.219299, "activity_lines": {"activity_5": 983.013607, "activity_10": 973.00224, "activity_20": 955.047311, "activity_30": 942.422062}, "trend_signal": 1, "fair_value": 851.349102, "relative_strength": -4.761776, "rate_of_change": 0.437363570813272, "market_dynamics": 1.812918, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 994.824277, "high": 1010.398869, "low": 971.462483, "close": 983.143372, "volume": 55000}, "trend_line": 928.602749, "activity_lines": {"activity_5": 984.765735, "activity_10": 976.418018, "activity_20": 959.021436, "activity_30": 946.159099}, "trend_signal": 1, "fair_value": 852.69469, "relative_strength": -6.784438, "rate_of_change": 0.365691680194842, "market_dynamics": 1.781685, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 977.302936, "high": 992.877485, "low": 960.75498, "close": 976.329529, "volume": 38400}, "trend_line": 931.440326, "activity_lines": {"activity_5": 982.624235, "activity_10": 977.709998, "activity_20": 962.031752, "activity_30": 949.238246}, "trend_signal": 1, "fair_value": 854.11803, "relative_strength": -11.745849, "rate_of_change": 0.30557490843697793, "market_dynamics": 1.532015, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 961.728374, "high": 981.196597, "low": 949.074053, "close": 967.568848, "volume": 30300}, "trend_line": 933.890259, "activity_lines": {"activity_5": 977.497616, "activity_10": 976.789684, "activity_20": 963.907078, "activity_30": 951.569119}, "trend_signal": 1, "fair_value": 855.479693, "relative_strength": -11.437714, "rate_of_change": 0.26302629718868187, "market_dynamics": 1.06279, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 977.302938, "high": 1002.611574, "low": 963.675189, "close": 996.771118, "volume": 38500}, "trend_line": 937.281726, "activity_lines": {"activity_5": 983.078495, "activity_10": 981.125779, "activity_20": 968.345634, "activity_30": 955.625948}, "trend_signal": 1, "fair_value": 857.105824, "relative_strength": -11.781209, "rate_of_change": 0.3631547676310043, "market_dynamics": 0.852201, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 996.771135, "high": 1022.079777, "low": 976.329521, "close": 1002.611572, "volume": 66300}, "trend_line": 941.696605, "activity_lines": {"activity_5": 989.24342, "activity_10": 985.745047, "activity_20": 972.969763, "activity_30": 959.840777}, "trend_signal": 1, "fair_value": 858.752835, "relative_strength": -16.309615, "rate_of_change": 0.47103009453103617, "market_dynamics": 0.75479, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1001.638145, "high": 1005.531782, "low": 964.648593, "close": 984.116821, "volume": 66300}, "trend_line": 945.558738, "activity_lines": {"activity_5": 988.854065, "activity_10": 986.205208, "activity_20": 975.38393, "activity_30": 962.577565}, "trend_signal": 1, "fair_value": 860.253692, "relative_strength": -14.23554, "rate_of_change": 0.4101249786283313, "market_dynamics": 0.573157, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 988.010415, "high": 1001.638145, "low": 987.037006, "close": 993.850891, "volume": 16500}, "trend_line": 948.884739, "activity_lines": {"activity_5": 991.644503, "activity_10": 987.975042, "activity_20": 978.378322, "activity_30": 965.693188}, "trend_signal": 1, "fair_value": 861.701035, "relative_strength": -13.399783, "rate_of_change": 0.3517498031941427, "market_dynamics": 0.523289, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 989.957277, "high": 994.824324, "low": 972.435913, "close": 983.143372, "volume": 21500}, "trend_line": 951.662577, "activity_lines": {"activity_5": 989.697677, "activity_10": 987.461786, "activity_20": 979.986763, "activity_30": 967.903423}, "trend_signal": 1, "fair_value": 862.952789, "relative_strength": -11.094703, "rate_of_change": 0.29274767375093047, "market_dynamics": 0.10122, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 986.063596, "high": 1008.452007, "low": 986.063596, "close": 1006.505188, "volume": 28200}, "trend_line": 955.187268, "activity_lines": {"activity_5": 994.499821, "activity_10": 991.178436, "activity_20": 983.523481, "activity_30": 971.441655}, "trend_signal": 1, "fair_value": 864.453652, "relative_strength": -11.769429, "rate_of_change": 0.3703719243758769, "market_dynamics": -0.230177, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1006.505228, "high": 1011.372275, "low": 992.877481, "close": 996.771118, "volume": 19400}, "trend_line": 957.303768, "activity_lines": {"activity_5": 995.408337, "activity_10": 992.576606, "activity_20": 985.785499, "activity_30": 974.124484}, "trend_signal": 1, "fair_value": 865.903156, "relative_strength": -12.883699, "rate_of_change": 0.2215795866324271, "market_dynamics": -0.385737, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 992.877502, "high": 1007.47862, "low": 988.010455, "close": 999.691345, "volume": 24600}, "trend_line": 960.059469, "activity_lines": {"activity_5": 997.679626, "activity_10": 994.505726, "activity_20": 987.973352, "activity_30": 976.859167}, "trend_signal": 1, "fair_value": 867.338261, "relative_strength": -13.071175, "rate_of_change": 0.2878606657693678, "market_dynamics": -0.440432, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 994.824299, "high": 1015.26589, "low": 992.87746, "close": 1014.29248, "volume": 24700}, "trend_line": 963.429372, "activity_lines": {"activity_5": 1003.779659, "activity_10": 998.788726, "activity_20": 991.241225, "activity_30": 980.358071}, "trend_signal": 1, "fair_value": 868.949758, "relative_strength": -9.286517, "rate_of_change": 0.35100981853863766, "market_dynamics": -0.287647, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1016.239318, "high": 1029.867067, "low": 1015.265909, "close": 1025.0, "volume": 56300}, "trend_line": 966.869324, "activity_lines": {"activity_5": 1012.086092, "activity_10": 1004.328312, "activity_20": 995.185852, "activity_30": 984.330369}, "trend_signal": 1, "fair_value": 870.552366, "relative_strength": -10.454634, "rate_of_change": 0.357052846838062, "market_dynamics": -0.058278, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1046.0, "high": 1046.0, "low": 1022.0, "close": 1027.0, "volume": 17500}, "trend_line": 970.471566, "activity_lines": {"activity_5": 1018.26875, "activity_10": 1009.187332, "activity_20": 999.033567, "activity_30": 988.209768}, "trend_signal": 1, "fair_value": 872.196022, "relative_strength": -9.431249, "rate_of_change": 0.37256761700716096, "market_dynamics": 0.113823, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1034.0, "high": 1041.0, "low": 1019.0, "close": 1037.0, "volume": 47400}, "trend_line": 974.757758, "activity_lines": {"activity_5": 1026.41842, "activity_10": 1015.314918, "activity_20": 1003.485763, "activity_30": 992.501925}, "trend_signal": 1, "fair_value": 873.971524, "relative_strength": -11.182709, "rate_of_change": 0.4416607503160906, "market_dynamics": 0.563007, "expectation": {"probability": 53.6874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1037.0, "high": 1055.0, "low": 1035.0, "close": 1053.0, "volume": 41200}, "trend_line": 979.481661, "activity_lines": {"activity_5": 1037.219499, "activity_10": 1023.72635, "activity_20": 1009.089427, "activity_30": 997.549812}, "trend_signal": 1, "fair_value": 875.793137, "relative_strength": -12.920738, "rate_of_change": 0.48462327806372424, "market_dynamics": 0.985916, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1058.0, "high": 1078.0, "low": 1042.0, "close": 1073.0, "volume": 56200}, "trend_line": 984.683276, "activity_lines": {"activity_5": 1051.133333, "activity_10": 1034.521725, "activity_20": 1016.14932, "activity_30": 1003.583253}, "trend_signal": 1, "fair_value": 877.686503, "relative_strength": -10.975465, "rate_of_change": 0.5310579265659111, "market_dynamics": 1.258614, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1100.0, "high": 1126.0, "low": 1080.0, "close": 1126.0, "volume": 107300}, "trend_line": 991.521769, "activity_lines": {"activity_5": 1078.8, "activity_10": 1053.514389, "activity_20": 1027.791862, "activity_30": 1012.700461}, "trend_signal": 1, "fair_value": 879.902675, "relative_strength": -5.587351, "rate_of_change": 0.6944865589450685, "market_dynamics": 1.731757, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1138.0, "high": 1174.0, "low": 1111.0, "close": 1119.0, "volume": 76200}, "trend_line": 997.705119, "activity_lines": {"activity_5": 1097.4, "activity_10": 1068.636932, "activity_20": 1038.082832, "activity_30": 1020.924863}, "trend_signal": 1, "fair_value": 882.006232, "relative_strength": -7.638424, "rate_of_change": 0.6236222131800738, "market_dynamics": 1.888346, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1126.0, "high": 1169.0, "low": 1126.0, "close": 1134.0, "volume": 43300}, "trend_line": 1004.745386, "activity_lines": {"activity_5": 1114.866667, "activity_10": 1084.441387, "activity_20": 1049.12299, "activity_30": 1029.718081}, "trend_signal": 1, "fair_value": 884.296267, "relative_strength": -10.613115, "rate_of_change": 0.7056460737674219, "market_dynamics": 1.916039, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1123.0, "high": 1196.0, "low": 1114.0, "close": 1196.0, "volume": 63900}, "trend_line": 1013.462956, "activity_lines": {"activity_5": 1146.533333, "activity_10": 1109.0235, "activity_20": 1065.414439, "activity_30": 1042.057088}, "trend_signal": 1, "fair_value": 886.978094, "relative_strength": -5.387091, "rate_of_change": 0.8676397146450703, "market_dynamics": 1.906184, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1202.0, "high": 1244.0, "low": 1170.0, "close": 1222.0, "volume": 71500}, "trend_line": 1022.787616, "activity_lines": {"activity_5": 1177.333333, "activity_10": 1134.763636, "activity_20": 1083.168476, "activity_30": 1055.511091}, "trend_signal": 1, "fair_value": 889.775779, "relative_strength": -6.428668, "rate_of_change": 0.9200790166818881, "market_dynamics": 1.864642, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1137.0, "close": 1180.0, "volume": 79700}, "trend_line": 1029.965995, "activity_lines": {"activity_5": 1184.2, "activity_10": 1149.090909, "activity_20": 1095.752653, "activity_30": 1065.653826}, "trend_signal": 1, "fair_value": 892.304233, "relative_strength": -4.175497, "rate_of_change": 0.7018445362169954, "market_dynamics": 1.780347, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1153.0, "high": 1197.0, "low": 1141.0, "close": 1159.0, "volume": 50700}, "trend_line": 1036.801292, "activity_lines": {"activity_5": 1180.466667, "activity_10": 1156.781818, "activity_20": 1105.325254, "activity_30": 1073.9786}, "trend_signal": 1, "fair_value": 894.805334, "relative_strength": -2.517739, "rate_of_change": 0.6636429778441455, "market_dynamics": 1.574074, "expectation": {"probability": 56.0216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1152.0, "high": 1158.0, "low": 1120.0, "close": 1135.0, "volume": 43900}, "trend_line": 1042.674353, "activity_lines": {"activity_5": 1166.066667, "activity_10": 1157.709091, "activity_20": 1111.839621, "activity_30": 1080.314001}, "trend_signal": 1, "fair_value": 897.10178, "relative_strength": -3.529753, "rate_of_change": 0.5664596529071462, "market_dynamics": 1.183059, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1113.0, "high": 1162.0, "low": 1090.0, "close": 1162.0, "volume": 89400}, "trend_line": 1049.447414, "activity_lines": {"activity_5": 1160.6, "activity_10": 1161.763636, "activity_20": 1120.294997, "activity_30": 1088.012429}, "trend_signal": 1, "fair_value": 899.469687, "relative_strength": -1.033814, "rate_of_change": 0.6495854607445082, "market_dynamics": 0.914473, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1150.0, "high": 1192.0, "low": 1139.0, "close": 1175.0, "volume": 60900}, "trend_line": 1056.102209, "activity_lines": {"activity_5": 1161.733333, "activity_10": 1166.2, "activity_20": 1129.141404, "activity_30": 1096.112596}, "trend_signal": 1, "fair_value": 901.999962, "relative_strength": 0.864586, "rate_of_change": 0.6341237218008831, "market_dynamics": 0.641134, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1173.0, "high": 1216.0, "low": 1173.0, "close": 1203.0, "volume": 50100}, "trend_line": 1063.46321, "activity_lines": {"activity_5": 1175.333333, "activity_10": 1173.872727, "activity_20": 1139.791864, "activity_30": 1105.589873}, "trend_signal": 1, "fair_value": 904.625043, "relative_strength": -3.22623, "rate_of_change": 0.6969970271125517, "market_dynamics": 0.530795, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1210.0, "high": 1226.0, "low": 1195.0, "close": 1201.0, "volume": 37900}, "trend_line": 1070.952226, "activity_lines": {"activity_5": 1186.733333, "activity_10": 1179.781818, "activity_20": 1149.204911, "activity_30": 1114.463214}, "trend_signal": 1, "fair_value": 907.248595, "relative_strength": -5.517899, "rate_of_change": 0.7042101625687851, "market_dynamics": 0.495681, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1207.0, "high": 1244.0, "low": 1191.0, "close": 1215.0, "volume": 54500}, "trend_line": 1078.226522, "activity_lines": {"activity_5": 1200.0, "activity_10": 1186.745455, "activity_20": 1159.025125, "activity_30": 1123.756619}, "trend_signal": 1, "fair_value": 909.905437, "relative_strength": -5.998061, "rate_of_change": 0.6792362743545781, "market_dynamics": 0.365451, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1221.0, "high": 1230.0, "low": 1193.0, "close": 1195.0, "volume": 26100}, "trend_line": 1085.288409, "activity_lines": {"activity_5": 1201.266667, "activity_10": 1188.6, "activity_20": 1165.901393, "activity_30": 1131.290392}, "trend_signal": 1, "fair_value": 912.400202, "relative_strength": -6.867758, "rate_of_change": 0.6549539318417982, "market_dynamics": 0.173266, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1200.0, "high": 1208.0, "low": 1132.0, "close": 1149.0, "volume": 54200}, "trend_line": 1091.044092, "activity_lines": {"activity_5": 1185.0, "activity_10": 1182.109091, "activity_20": 1167.466667, "activity_30": 1135.400817}, "trend_signal": 1, "fair_value": 914.633967, "relative_strength": -14.522281, "rate_of_change": 0.5303367245305289, "market_dynamics": -0.114417, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1141.0, "high": 1155.0, "low": 1100.0, "close": 1108.0, "volume": 74700}, "trend_line": 1095.72513, "activity_lines": {"activity_5": 1156.8, "activity_10": 1169.490909, "activity_20": 1164.485714, "activity_30": 1136.494747}, "trend_signal": 1, "fair_value": 916.638784, "relative_strength": -15.347162, "rate_of_change": 0.4290420556165703, "market_dynamics": -0.347143, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1108.0, "high": 1190.0, "low": 1108.0, "close": 1127.0, "volume": 69200}, "trend_line": 1100.066093, "activity_lines": {"activity_5": 1141.266667, "activity_10": 1161.636364, "activity_20": 1162.919048, "activity_30": 1138.51248}, "trend_signal": 1, "fair_value": 918.75975, "relative_strength": -16.004999, "rate_of_change": 0.39617262405945497, "market_dynamics": -0.623953, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1130.0, "high": 1131.0, "low": 1100.0, "close": 1124.0, "volume": 68100}, "trend_line": 1104.112374, "activity_lines": {"activity_5": 1129.666667, "activity_10": 1153.818182, "activity_20": 1160.590476, "activity_30": 1140.056603}, "trend_signal": 1, "fair_value": 920.963102, "relative_strength": -19.46917, "rate_of_change": 0.3678216268774803, "market_dynamics": -0.760091, "expectation": {"probability": 54.1365, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2893e69b-2ede-480d-b1b3-18fc1df64e8c/", "share_image": "https://sharemaestro.com/terminal/2893e69b-2ede-480d-b1b3-18fc1df64e8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}