{"ticker": {"uuid": "2893e69b-2ede-480d-b1b3-18fc1df64e8c", "symbol": "5187", "name": "Create Medic Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5187 fell 5.84%, moving from 1,215.00 to 1,144.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.11 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is undecided at 53.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,144.00"}, {"label": "12-Week Change", "value": "-5.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.11"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1117.0, "high": 1144.0, "low": 1109.0, "close": 1144.0, "volume": 43400}, "trend_line": 1121.040324, "activity_lines": {"activity_5": 1111.352669, "activity_10": 1101.546855, "activity_20": 1122.653569, "activity_30": 1129.081106}, "trend_signal": 0, "fair_value": 931.901503, "relative_strength": -17.110286, "rate_of_change": 0.43094065283774696, "market_dynamics": -0.924296, "expectation": {"probability": 53.9829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 788.718188, "high": 796.793801, "low": 787.820898, "close": 791.410095, "volume": 53400}, "trend_line": 786.261798, "activity_lines": {"activity_5": 793.634518, "activity_10": 793.30865, "activity_20": 793.371994, "activity_30": 790.754666}, "trend_signal": 1, "fair_value": 806.167071, "relative_strength": -11.206323, "rate_of_change": 0.1210184862380973, "market_dynamics": 0.184776, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 795.89668, "high": 800.383118, "low": 790.512878, "close": 790.512878, "volume": 126400}, "trend_line": 786.779126, "activity_lines": {"activity_5": 791.82887, "activity_10": 792.882063, "activity_20": 793.303156, "activity_30": 791.028929}, "trend_signal": 1, "fair_value": 806.331259, "relative_strength": -12.16934, "rate_of_change": 0.06579589664866567, "market_dynamics": -0.125385, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 795.896583, "high": 800.383059, "low": 789.615588, "close": 790.512878, "volume": 74300}, "trend_line": 787.443233, "activity_lines": {"activity_5": 790.632495, "activity_10": 792.541579, "activity_20": 793.21074, "activity_30": 791.269816}, "trend_signal": 1, "fair_value": 806.38273, "relative_strength": -10.329428, "rate_of_change": 0.08440831461509116, "market_dynamics": -0.26912, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 795.896547, "high": 795.896547, "low": 789.615502, "close": 792.307373, "volume": 43800}, "trend_line": 788.519427, "activity_lines": {"activity_5": 791.111031, "activity_10": 792.629482, "activity_20": 793.185968, "activity_30": 791.583632}, "trend_signal": 1, "fair_value": 806.42521, "relative_strength": -10.622891, "rate_of_change": 0.13666940738063169, "market_dynamics": -0.451899, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 805.766812, "high": 816.534268, "low": 796.793907, "close": 810.253235, "volume": 115400}, "trend_line": 789.900258, "activity_lines": {"activity_5": 797.631343, "activity_10": 795.761538, "activity_20": 794.796263, "activity_30": 792.985813}, "trend_signal": 1, "fair_value": 806.567357, "relative_strength": -5.466395, "rate_of_change": 0.17511692834931986, "market_dynamics": -0.056358, "expectation": {"probability": 42.346, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 812.0479, "high": 840.761184, "low": 812.0479, "close": 831.788269, "volume": 112000}, "trend_line": 791.705365, "activity_lines": {"activity_5": 809.894336, "activity_10": 802.360108, "activity_20": 798.373483, "activity_30": 795.688265}, "trend_signal": 1, "fair_value": 806.827055, "relative_strength": -3.342584, "rate_of_change": 0.22852340934417328, "market_dynamics": 0.415013, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 839.863811, "high": 839.863811, "low": 818.328806, "close": 826.404419, "volume": 44200}, "trend_line": 793.24294, "activity_lines": {"activity_5": 817.670833, "activity_10": 807.251389, "activity_20": 801.192663, "activity_30": 797.926914}, "trend_signal": 1, "fair_value": 807.047118, "relative_strength": -6.922527, "rate_of_change": 0.19421050658156738, "market_dynamics": 0.845672, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 828.199107, "high": 843.452971, "low": 816.534259, "close": 827.301758, "volume": 146200}, "trend_line": 794.45816, "activity_lines": {"activity_5": 823.353674, "activity_10": 811.819415, "activity_20": 803.940556, "activity_30": 800.124257}, "trend_signal": 1, "fair_value": 807.18071, "relative_strength": -6.351522, "rate_of_change": 0.15319644698004434, "market_dynamics": 1.505853, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 828.199023, "high": 838.966606, "low": 824.609862, "close": 830.890991, "volume": 67300}, "trend_line": 796.262716, "activity_lines": {"activity_5": 827.780334, "activity_10": 816.664797, "activity_20": 806.860872, "activity_30": 802.474762}, "trend_signal": 1, "fair_value": 807.142615, "relative_strength": -8.305966, "rate_of_change": 0.22714298761811877, "market_dynamics": 1.58347, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 837.171938, "high": 837.171938, "low": 817.431641, "close": 817.431641, "volume": 60500}, "trend_line": 797.589268, "activity_lines": {"activity_5": 825.148303, "activity_10": 818.37782, "activity_20": 808.35478, "activity_30": 803.840499}, "trend_signal": 1, "fair_value": 806.977255, "relative_strength": -6.431376, "rate_of_change": 0.1665972766706802, "market_dynamics": 1.295768, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 829.096366, "high": 829.096366, "low": 807.56136, "close": 810.253235, "volume": 116600}, "trend_line": 798.412335, "activity_lines": {"activity_5": 819.64491, "activity_10": 818.263616, "activity_20": 809.109721, "activity_30": 804.657529}, "trend_signal": 1, "fair_value": 806.791497, "relative_strength": -5.393987, "rate_of_change": 0.10319434237924542, "market_dynamics": 1.13531, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 814.739674, "high": 822.815315, "low": 799.485779, "close": 817.431641, "volume": 109100}, "trend_line": 799.474683, "activity_lines": {"activity_5": 817.969987, "activity_10": 819.111975, "activity_20": 810.502031, "activity_30": 805.884581}, "trend_signal": 1, "fair_value": 806.728608, "relative_strength": -1.747919, "rate_of_change": 0.133057563545789, "market_dynamics": 0.816118, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 812.945092, "high": 819.226124, "low": 799.485736, "close": 810.253235, "volume": 85700}, "trend_line": 800.855514, "activity_lines": {"activity_5": 814.500448, "activity_10": 818.165737, "activity_20": 811.105049, "activity_30": 806.579972}, "trend_signal": 1, "fair_value": 806.686308, "relative_strength": -6.406991, "rate_of_change": 0.1727172891602302, "market_dynamics": 0.519789, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 807.561422, "high": 830.890975, "low": 803.97226, "close": 814.739746, "volume": 87700}, "trend_line": 802.121694, "activity_lines": {"activity_5": 813.66298, "activity_10": 817.676313, "activity_20": 812.068097, "activity_30": 807.475729}, "trend_signal": 1, "fair_value": 806.524186, "relative_strength": -2.56642, "rate_of_change": 0.15810342538268105, "market_dynamics": 0.435466, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 814.739674, "high": 821.020752, "low": 805.766756, "close": 821.020752, "volume": 61900}, "trend_line": 803.068833, "activity_lines": {"activity_5": 815.995931, "activity_10": 817.921028, "activity_20": 813.465229, "activity_30": 808.695023}, "trend_signal": 1, "fair_value": 806.663626, "relative_strength": -0.901482, "rate_of_change": 0.11807921504738567, "market_dynamics": 0.330896, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 821.020749, "high": 821.020749, "low": 796.793859, "close": 798.58844, "volume": 157100}, "trend_line": 803.679209, "activity_lines": {"activity_5": 810.61217, "activity_10": 813.891369, "activity_20": 812.557094, "activity_30": 808.405965}, "trend_signal": 1, "fair_value": 806.628529, "relative_strength": -6.336886, "rate_of_change": 0.07600543999694405, "market_dynamics": 0.14067, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 803.972256, "high": 803.972256, "low": 785.129138, "close": 789.615479, "volume": 93100}, "trend_line": 803.550153, "activity_lines": {"activity_5": 803.015076, "activity_10": 808.833895, "activity_20": 810.761713, "activity_30": 807.498628}, "trend_signal": 0, "fair_value": 806.576901, "relative_strength": -8.99706, "rate_of_change": -0.01605814839487672, "market_dynamics": -0.142228, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 793.204676, "high": 801.280396, "low": 789.615502, "close": 801.280396, "volume": 44500}, "trend_line": 803.868638, "activity_lines": {"activity_5": 801.160698, "activity_10": 806.566205, "activity_20": 810.12507, "activity_30": 807.352192}, "trend_signal": 0, "fair_value": 806.461713, "relative_strength": -10.211374, "rate_of_change": 0.039634738268789764, "market_dynamics": -0.479162, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 803.074892, "high": 814.739662, "low": 796.793881, "close": 812.047791, "volume": 74800}, "trend_line": 804.25248, "activity_lines": {"activity_5": 803.493641, "activity_10": 806.729338, "activity_20": 810.539529, "activity_30": 807.879879}, "trend_signal": 0, "fair_value": 806.69734, "relative_strength": -8.869475, "rate_of_change": 0.04774934384241505, "market_dynamics": -0.702368, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 816.534337, "high": 825.507242, "low": 816.534252, "close": 822.815308, "volume": 48900}, "trend_line": 804.819102, "activity_lines": {"activity_5": 809.595219, "activity_10": 809.192806, "activity_20": 811.889736, "activity_30": 809.077481}, "trend_signal": 1, "fair_value": 806.966125, "relative_strength": -6.909505, "rate_of_change": 0.07045324871115749, "market_dynamics": -0.822655, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 824.609888, "high": 829.09629, "low": 814.739769, "close": 817.431641, "volume": 58800}, "trend_line": 805.382406, "activity_lines": {"activity_5": 813.782605, "activity_10": 810.57954, "activity_20": 812.564847, "activity_30": 809.891193}, "trend_signal": 1, "fair_value": 807.108175, "relative_strength": -4.140407, "rate_of_change": 0.06999138049781313, "market_dynamics": -0.739422, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 824.609878, "high": 824.609878, "low": 810.253319, "close": 812.94519, "volume": 28700}, "trend_line": 805.972294, "activity_lines": {"activity_5": 815.218294, "activity_10": 811.02004, "activity_20": 812.688765, "activity_30": 810.379115}, "trend_signal": 1, "fair_value": 807.072884, "relative_strength": -6.342008, "rate_of_change": 0.0732432190727652, "market_dynamics": -0.674757, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 809.355909, "high": 816.534352, "low": 807.561328, "close": 810.253235, "volume": 28500}, "trend_line": 806.443095, "activity_lines": {"activity_5": 814.201351, "activity_10": 811.052665, "activity_20": 812.449485, "activity_30": 810.655304}, "trend_signal": 1, "fair_value": 807.107437, "relative_strength": -6.89445, "rate_of_change": 0.05841404270404581, "market_dynamics": -0.72163, "expectation": {"probability": 45.8975, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 813.84236, "high": 820.265122, "low": 803.074982, "close": 818.430054, "volume": 62700}, "trend_line": 807.714858, "activity_lines": {"activity_5": 815.311825, "activity_10": 812.571984, "activity_20": 812.894949, "activity_30": 811.428656}, "trend_signal": 1, "fair_value": 807.183848, "relative_strength": -6.424669, "rate_of_change": 0.15770027766188244, "market_dynamics": -0.593467, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 814.759956, "high": 824.852703, "low": 814.759956, "close": 822.100098, "volume": 14900}, "trend_line": 808.932821, "activity_lines": {"activity_5": 817.220162, "activity_10": 814.691487, "activity_20": 813.565546, "activity_30": 812.356736}, "trend_signal": 1, "fair_value": 807.142643, "relative_strength": -5.410153, "rate_of_change": 0.1507912090432216, "market_dynamics": -0.455206, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 820.265072, "high": 826.687748, "low": 817.512467, "close": 821.182556, "volume": 47400}, "trend_line": 809.914712, "activity_lines": {"activity_5": 818.870333, "activity_10": 816.624541, "activity_20": 814.092345, "activity_30": 813.147042}, "trend_signal": 1, "fair_value": 807.247152, "relative_strength": -10.961966, "rate_of_change": 0.12138103121915716, "market_dynamics": -0.24841, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 820.265015, "high": 825.770276, "low": 814.759949, "close": 814.759949, "volume": 64700}, "trend_line": 810.418311, "activity_lines": {"activity_5": 818.129574, "activity_10": 816.979045, "activity_20": 814.057971, "activity_30": 813.459638}, "trend_signal": 1, "fair_value": 807.399357, "relative_strength": -12.19667, "rate_of_change": 0.06217926314196999, "market_dynamics": -0.012653, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 815.677486, "high": 827.60529, "low": 815.677486, "close": 824.852722, "volume": 62900}, "trend_line": 811.024599, "activity_lines": {"activity_5": 820.632088, "activity_10": 818.711427, "activity_20": 815.040263, "activity_30": 814.39089}, "trend_signal": 1, "fair_value": 807.621486, "relative_strength": -10.224986, "rate_of_change": 0.07481173509663573, "market_dynamics": 0.141535, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 827.605282, "high": 830.357849, "low": 815.67749, "close": 821.182556, "volume": 106800}, "trend_line": 811.957194, "activity_lines": {"activity_5": 820.937915, "activity_10": 819.347918, "activity_20": 815.684677, "activity_30": 815.046242}, "trend_signal": 1, "fair_value": 807.73645, "relative_strength": -11.254942, "rate_of_change": 0.11498973041630173, "market_dynamics": 0.296677, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 822.100117, "high": 825.770276, "low": 812.924961, "close": 814.759949, "volume": 54600}, "trend_line": 812.82525, "activity_lines": {"activity_5": 818.919373, "activity_10": 818.650576, "activity_20": 815.763645, "activity_30": 815.227065}, "trend_signal": 1, "fair_value": 807.846836, "relative_strength": -13.290081, "rate_of_change": 0.10690908417519658, "market_dynamics": 0.363616, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 814.759964, "high": 878.068981, "low": 813.84241, "close": 864.306213, "volume": 251700}, "trend_line": 815.255121, "activity_lines": {"activity_5": 833.905595, "activity_10": 827.108107, "activity_20": 820.574028, "activity_30": 818.548418}, "trend_signal": 1, "fair_value": 808.3271, "relative_strength": -11.430506, "rate_of_change": 0.29894137762084144, "market_dynamics": 0.79776, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 869.811328, "high": 878.986553, "low": 862.471058, "close": 875.316406, "volume": 76800}, "trend_line": 818.081905, "activity_lines": {"activity_5": 849.686971, "activity_10": 836.715225, "activity_20": 826.175605, "activity_30": 822.423339}, "trend_signal": 1, "fair_value": 808.872715, "relative_strength": -11.305504, "rate_of_change": 0.34673612310863056, "market_dynamics": 1.092745, "expectation": {"probability": 45.5623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 873.481377, "high": 892.749417, "low": 872.563854, "close": 890.914307, "volume": 84000}, "trend_line": 821.42862, "activity_lines": {"activity_5": 866.63055, "activity_10": 848.024304, "activity_20": 832.987054, "activity_30": 827.122204}, "trend_signal": 1, "fair_value": 809.450359, "relative_strength": -11.169044, "rate_of_change": 0.4090929012786339, "market_dynamics": 1.378602, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 890.914346, "high": 903.75959, "low": 871.646373, "close": 890.914307, "volume": 73800}, "trend_line": 824.715517, "activity_lines": {"activity_5": 879.170024, "activity_10": 857.866818, "activity_20": 839.414404, "activity_30": 831.605151}, "trend_signal": 1, "fair_value": 810.007094, "relative_strength": -10.297296, "rate_of_change": 0.40014395894800375, "market_dynamics": 1.699906, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 889.996769, "high": 893.666855, "low": 866.141189, "close": 889.996765, "volume": 63600}, "trend_line": 827.373635, "activity_lines": {"activity_5": 886.754867, "activity_10": 866.224611, "activity_20": 845.391632, "activity_30": 835.816845}, "trend_signal": 1, "fair_value": 810.390668, "relative_strength": -7.753923, "rate_of_change": 0.3223072617415126, "market_dynamics": 1.615042, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 889.996811, "high": 912.934845, "low": 885.409199, "close": 894.584473, "volume": 76300}, "trend_line": 829.466842, "activity_lines": {"activity_5": 890.853158, "activity_10": 874.182047, "activity_20": 851.477328, "activity_30": 840.153028}, "trend_signal": 1, "fair_value": 810.882063, "relative_strength": -11.782328, "rate_of_change": 0.25299416266751196, "market_dynamics": 1.572436, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 896.419411, "high": 901.007023, "low": 876.233917, "close": 897.336914, "volume": 66800}, "trend_line": 831.831258, "activity_lines": {"activity_5": 893.850379, "activity_10": 881.305347, "activity_20": 857.368037, "activity_30": 844.531742}, "trend_signal": 1, "fair_value": 811.412012, "relative_strength": -9.951732, "rate_of_change": 0.2850525036418521, "market_dynamics": 1.491032, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 902.842079, "high": 944.130631, "low": 888.161777, "close": 939.542969, "volume": 133400}, "trend_line": 835.572632, "activity_lines": {"activity_5": 909.44825, "activity_10": 894.601075, "activity_20": 866.765411, "activity_30": 851.480885}, "trend_signal": 1, "fair_value": 812.191603, "relative_strength": -2.060868, "rate_of_change": 0.44977559619428853, "market_dynamics": 1.553149, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 953.305836, "high": 953.305836, "low": 920.275051, "close": 934.955383, "volume": 97000}, "trend_line": 839.041445, "activity_lines": {"activity_5": 920.275016, "activity_10": 904.97742, "activity_20": 875.067478, "activity_30": 857.892675}, "trend_signal": 1, "fair_value": 812.957468, "relative_strength": -3.533521, "rate_of_change": 0.4151420076668996, "market_dynamics": 1.604711, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 934.03783, "high": 934.03783, "low": 905.594662, "close": 908.347229, "volume": 93200}, "trend_line": 842.071965, "activity_lines": {"activity_5": 919.296326, "activity_10": 908.447322, "activity_20": 880.250162, "activity_30": 862.364016}, "trend_signal": 1, "fair_value": 813.531858, "relative_strength": 0.181067, "rate_of_change": 0.3611883558386111, "market_dynamics": 1.458797, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 909.264759, "high": 923.027634, "low": 903.759583, "close": 903.759583, "volume": 100100}, "trend_line": 845.188843, "activity_lines": {"activity_5": 915.565055, "activity_10": 909.38152, "activity_20": 884.588632, "activity_30": 866.343863}, "trend_signal": 1, "fair_value": 814.076841, "relative_strength": -2.300492, "rate_of_change": 0.3701438985681043, "market_dynamics": 1.289797, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 899.172012, "high": 909.264759, "low": 899.172012, "close": 905.594666, "volume": 34300}, "trend_line": 848.12761, "activity_lines": {"activity_5": 911.833806, "activity_10": 909.932035, "activity_20": 888.690787, "activity_30": 870.241012}, "trend_signal": 1, "fair_value": 814.596995, "relative_strength": -2.569917, "rate_of_change": 0.3477053707392567, "market_dynamics": 0.89284, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 908.347238, "high": 935.872912, "low": 867.058727, "close": 881.739136, "volume": 185500}, "trend_line": 850.510474, "activity_lines": {"activity_5": 899.600196, "activity_10": 905.594667, "activity_20": 890.079798, "activity_30": 872.409498}, "trend_signal": 1, "fair_value": 815.021731, "relative_strength": -4.804754, "rate_of_change": 0.28095583399295776, "market_dynamics": 0.531376, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 895.501973, "high": 896.419496, "low": 878.068989, "close": 884.491638, "volume": 98300}, "trend_line": 852.835537, "activity_lines": {"activity_5": 892.137675, "activity_10": 901.924575, "activity_20": 891.390544, "activity_30": 874.601831}, "trend_signal": 1, "fair_value": 815.396153, "relative_strength": -5.656682, "rate_of_change": 0.27337264749546164, "market_dynamics": 0.224178, "expectation": {"probability": 46.4163, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 887.244271, "high": 899.17194, "low": 881.739136, "close": 896.419373, "volume": 79300}, "trend_line": 855.348824, "activity_lines": {"activity_5": 892.015316, "activity_10": 900.539938, "activity_20": 893.522685, "activity_30": 877.413692}, "trend_signal": 1, "fair_value": 815.826126, "relative_strength": -3.839389, "rate_of_change": 0.29469773373198344, "market_dynamics": -0.082575, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 899.172043, "high": 919.357552, "low": 893.666908, "close": 910.182251, "volume": 59100}, "trend_line": 859.068618, "activity_lines": {"activity_5": 897.275773, "activity_10": 901.540868, "activity_20": 896.611675, "activity_30": 880.951332}, "trend_signal": 1, "fair_value": 816.407052, "relative_strength": -1.875369, "rate_of_change": 0.43488620029949077, "market_dynamics": -0.275134, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 917.522477, "high": 917.522477, "low": 899.172008, "close": 905.594666, "volume": 50700}, "trend_line": 862.934591, "activity_lines": {"activity_5": 900.578858, "activity_10": 901.424096, "activity_20": 898.839944, "activity_30": 883.953013}, "trend_signal": 1, "fair_value": 816.958571, "relative_strength": -2.792012, "rate_of_change": 0.45001911593515337, "market_dynamics": -0.497633, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 905.594685, "high": 912.934864, "low": 901.007072, "close": 910.182251, "volume": 56800}, "trend_line": 866.564653, "activity_lines": {"activity_5": 905.411137, "activity_10": 901.991289, "activity_20": 901.07258, "activity_30": 887.001249}, "trend_signal": 1, "fair_value": 817.508133, "relative_strength": -2.625301, "rate_of_change": 0.42066479173043914, "market_dynamics": -0.555361, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 910.182282, "high": 911.0998, "low": 899.172008, "close": 902.842102, "volume": 55200}, "trend_line": 869.59113, "activity_lines": {"activity_5": 905.900492, "activity_10": 901.757741, "activity_20": 902.199823, "activity_30": 889.341729}, "trend_signal": 1, "fair_value": 817.989732, "relative_strength": -2.787048, "rate_of_change": 0.3492499941605626, "market_dynamics": -0.598982, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 905.594646, "high": 912.017319, "low": 879.666321, "close": 885.281128, "volume": 116100}, "trend_line": 871.673324, "activity_lines": {"activity_5": 899.312826, "activity_10": 898.915166, "activity_20": 901.265737, "activity_30": 890.353987}, "trend_signal": 1, "fair_value": 818.375152, "relative_strength": -6.909489, "rate_of_change": 0.23944517465351317, "market_dynamics": -0.613129, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 899.318385, "high": 913.355589, "low": 889.960233, "close": 908.676514, "volume": 67700}, "trend_line": 874.714819, "activity_lines": {"activity_5": 901.26617, "activity_10": 900.745681, "activity_20": 902.223968, "activity_30": 892.74129}, "trend_signal": 1, "fair_value": 819.064708, "relative_strength": -7.384907, "rate_of_change": 0.3489260157742368, "market_dynamics": -0.585938, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 909.612376, "high": 911.484007, "low": 879.666309, "close": 889.024414, "volume": 77900}, "trend_line": 877.250794, "activity_lines": {"activity_5": 896.769198, "activity_10": 898.913689, "activity_20": 901.099283, "activity_30": 893.664489}, "trend_signal": 1, "fair_value": 819.543232, "relative_strength": -9.800026, "rate_of_change": 0.28992020541039987, "market_dynamics": -0.668455, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 893.703466, "high": 904.93325, "low": 888.088575, "close": 899.318359, "volume": 44200}, "trend_line": 880.219631, "activity_lines": {"activity_5": 896.808223, "activity_10": 899.2546, "activity_20": 900.889698, "activity_30": 895.088203}, "trend_signal": 1, "fair_value": 820.109008, "relative_strength": -6.034213, "rate_of_change": 0.3384251140387121, "market_dynamics": -0.742183, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 895.575133, "high": 900.254173, "low": 881.537855, "close": 894.639282, "volume": 70800}, "trend_line": 882.759939, "activity_lines": {"activity_5": 896.011816, "activity_10": 898.425148, "activity_20": 900.194467, "activity_30": 896.018503}, "trend_signal": 1, "fair_value": 820.740477, "relative_strength": -0.545742, "rate_of_change": 0.2885993348176055, "market_dynamics": -0.81312, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 894.639282, "high": 903.997434, "low": 860.949951, "close": 860.949951, "volume": 179600}, "trend_line": 884.054934, "activity_lines": {"activity_5": 884.532487, "activity_10": 891.28586, "activity_20": 896.272991, "activity_30": 894.611407}, "trend_signal": 1, "fair_value": 821.097513, "relative_strength": 0.440826, "rate_of_change": 0.14669843326453577, "market_dynamics": -0.894096, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 845.041084, "high": 903.061642, "low": 806.672663, "close": 885.281128, "volume": 212900}, "trend_line": 886.191553, "activity_lines": {"activity_5": 882.785628, "activity_10": 889.215321, "activity_20": 894.807087, "activity_30": 894.690517}, "trend_signal": 0, "fair_value": 821.589255, "relative_strength": 5.81333, "rate_of_change": 0.24168396304657647, "market_dynamics": -0.841827, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 885.281177, "high": 907.740723, "low": 879.666262, "close": 907.740723, "volume": 55100}, "trend_line": 889.290912, "activity_lines": {"activity_5": 890.084994, "activity_10": 891.681092, "activity_20": 895.524495, "activity_30": 896.080786}, "trend_signal": 1, "fair_value": 822.28876, "relative_strength": -0.007001, "rate_of_change": 0.3497391720230095, "market_dynamics": -0.675954, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 905.869068, "high": 930.200255, "low": 903.061623, "close": 925.521179, "volume": 67500}, "trend_line": 892.646527, "activity_lines": {"activity_5": 902.063424, "activity_10": 897.340655, "activity_20": 897.885737, "activity_30": 898.418222}, "trend_signal": 1, "fair_value": 823.049081, "relative_strength": 1.328055, "rate_of_change": 0.37733602747083317, "market_dynamics": -0.432135, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 930.200301, "high": 932.071932, "low": 901.189969, "close": 909.612305, "volume": 26800}, "trend_line": 895.594185, "activity_lines": {"activity_5": 906.992041, "activity_10": 899.828805, "activity_20": 898.798618, "activity_30": 899.512789}, "trend_signal": 1, "fair_value": 823.686159, "relative_strength": -1.005964, "rate_of_change": 0.330215590476391, "market_dynamics": -0.317692, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 922.713741, "high": 922.713741, "low": 884.345327, "close": 891.831848, "volume": 61300}, "trend_line": 898.163249, "activity_lines": {"activity_5": 904.995638, "activity_10": 898.961051, "activity_20": 898.138804, "activity_30": 899.270057}, "trend_signal": 0, "fair_value": 824.081675, "relative_strength": 3.148858, "rate_of_change": 0.2868558151703399, "market_dynamics": -0.343881, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 889.960253, "high": 902.125791, "low": 878.730506, "close": 888.088623, "volume": 51500}, "trend_line": 898.955996, "activity_lines": {"activity_5": 899.6927, "activity_10": 897.293606, "activity_20": 897.201138, "activity_30": 898.620081}, "trend_signal": 0, "fair_value": 824.458511, "relative_strength": 2.223094, "rate_of_change": 0.0882631304367784, "market_dynamics": -0.493934, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 889.024414, "high": 898.382554, "low": 884.345338, "close": 897.446716, "volume": 28000}, "trend_line": 899.693673, "activity_lines": {"activity_5": 897.32196, "activity_10": 897.701958, "activity_20": 897.229341, "activity_30": 898.522709}, "trend_signal": 0, "fair_value": 824.852808, "relative_strength": 0.289433, "rate_of_change": 0.08205930026412131, "market_dynamics": -0.719066, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 902.125829, "high": 909.612277, "low": 893.703492, "close": 901.189941, "volume": 22200}, "trend_line": 900.036194, "activity_lines": {"activity_5": 896.885229, "activity_10": 898.637763, "activity_20": 897.652842, "activity_30": 898.619242}, "trend_signal": 0, "fair_value": 825.425265, "relative_strength": -4.39874, "rate_of_change": 0.03807084680921541, "market_dynamics": -0.745995, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 897.446703, "high": 905.869053, "low": 889.960183, "close": 894.639282, "volume": 30500}, "trend_line": 900.16036, "activity_lines": {"activity_5": 895.887028, "activity_10": 898.348511, "activity_20": 897.359848, "activity_30": 898.271054}, "trend_signal": 0, "fair_value": 825.950414, "relative_strength": -1.904355, "rate_of_change": 0.013795667421786551, "market_dynamics": -0.682829, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 903.061607, "high": 903.061607, "low": 881.537891, "close": 884.345337, "volume": 55300}, "trend_line": 899.971979, "activity_lines": {"activity_5": 892.455713, "activity_10": 896.187632, "activity_20": 896.038156, "activity_30": 897.25073}, "trend_signal": 0, "fair_value": 826.398944, "relative_strength": -5.196418, "rate_of_change": -0.020927493407945197, "market_dynamics": -0.658178, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 881.537864, "high": 886.216979, "low": 872.179713, "close": 881.537903, "volume": 67600}, "trend_line": 899.537093, "activity_lines": {"activity_5": 888.587687, "activity_10": 893.09094, "activity_20": 894.506585, "activity_30": 896.061435}, "trend_signal": 0, "fair_value": 826.818846, "relative_strength": -3.713294, "rate_of_change": -0.048322171150620444, "market_dynamics": -0.658142, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 881.537889, "high": 881.537889, "low": 848.7844, "close": 849.720215, "volume": 84500}, "trend_line": 897.94987, "activity_lines": {"activity_5": 874.55048, "activity_10": 884.277273, "activity_20": 890.08116, "activity_30": 892.847443}, "trend_signal": 0, "fair_value": 827.01884, "relative_strength": -4.254771, "rate_of_change": -0.17644886601691193, "market_dynamics": -0.80622, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 846.912684, "high": 863.757432, "low": 837.55452, "close": 848.784302, "volume": 185100}, "trend_line": 894.924581, "activity_lines": {"activity_5": 863.383069, "activity_10": 876.348358, "activity_20": 885.832669, "activity_30": 889.675471}, "trend_signal": 0, "fair_value": 827.244731, "relative_strength": -4.500399, "rate_of_change": -0.3369106785437859, "market_dynamics": -0.890595, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 852.527574, "high": 854.39929, "low": 843.169422, "close": 844.105286, "volume": 50300}, "trend_line": 891.896244, "activity_lines": {"activity_5": 854.149695, "activity_10": 868.963928, "activity_20": 881.430928, "activity_30": 886.396806}, "trend_signal": 0, "fair_value": 827.3981, "relative_strength": -8.2881, "rate_of_change": -0.3383901911171177, "market_dynamics": -0.95913, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 846.912768, "high": 851.591796, "low": 843.169507, "close": 846.91272, "volume": 56000}, "trend_line": 889.848427, "activity_lines": {"activity_5": 849.221066, "activity_10": 863.280978, "activity_20": 877.576261, "activity_30": 883.494644}, "trend_signal": 0, "fair_value": 827.590729, "relative_strength": -5.790298, "rate_of_change": -0.22960260386521025, "market_dynamics": -1.075194, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 847.848511, "high": 853.463377, "low": 837.554544, "close": 852.527588, "volume": 73500}, "trend_line": 888.140694, "activity_lines": {"activity_5": 848.659566, "activity_10": 859.435625, "activity_20": 874.43905, "activity_30": 881.086847}, "trend_signal": 0, "fair_value": 827.824668, "relative_strength": -4.127181, "rate_of_change": -0.19191279640256778, "market_dynamics": -1.080488, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 854.399242, "high": 856.270873, "low": 844.105274, "close": 847.848511, "volume": 61800}, "trend_line": 886.215822, "activity_lines": {"activity_5": 848.472396, "activity_10": 855.386094, "activity_20": 871.123589, "activity_30": 878.487352}, "trend_signal": 0, "fair_value": 828.055192, "relative_strength": -4.272238, "rate_of_change": -0.21673052625601796, "market_dynamics": -1.168104, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 848.7844, "high": 853.463427, "low": 845.976954, "close": 851.591797, "volume": 43600}, "trend_line": 885.210911, "activity_lines": {"activity_5": 849.657768, "activity_10": 852.918947, "activity_20": 868.360707, "activity_30": 876.253544}, "trend_signal": 0, "fair_value": 828.224655, "relative_strength": -5.746838, "rate_of_change": -0.11339348441467938, "market_dynamics": -1.221989, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 855.335046, "high": 860.014135, "low": 851.591786, "close": 856.270874, "volume": 37400}, "trend_line": 884.270219, "activity_lines": {"activity_5": 852.215666, "activity_10": 852.204325, "activity_20": 866.27072, "activity_30": 874.386444}, "trend_signal": 0, "fair_value": 828.397532, "relative_strength": -5.907669, "rate_of_change": -0.10626755593617088, "market_dynamics": -1.186942, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 860.014149, "high": 880.602097, "low": 857.206702, "close": 866.564819, "volume": 70100}, "trend_line": 883.275067, "activity_lines": {"activity_5": 857.393839, "activity_10": 854.058937, "activity_20": 865.343816, "activity_30": 873.244161}, "trend_signal": 0, "fair_value": 828.705504, "relative_strength": -2.720256, "rate_of_change": -0.11253935489599044, "market_dynamics": -0.995601, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 873.115576, "high": 879.727502, "low": 868.4365, "close": 876.858826, "volume": 77300}, "trend_line": 882.164286, "activity_lines": {"activity_5": 864.693209, "activity_10": 858.108468, "activity_20": 865.370556, "activity_30": 872.83021}, "trend_signal": 0, "fair_value": 829.014463, "relative_strength": -5.210996, "rate_of_change": -0.12575708762761761, "market_dynamics": -0.677121, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 876.85885, "high": 878.771301, "low": 873.990173, "close": 873.990173, "volume": 13800}, "trend_line": 881.110803, "activity_lines": {"activity_5": 869.414278, "activity_10": 861.721501, "activity_20": 865.164198, "activity_30": 872.302847}, "trend_signal": 0, "fair_value": 829.364718, "relative_strength": -4.387488, "rate_of_change": -0.11942027315305698, "market_dynamics": -0.410146, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 884.50863, "high": 887.377307, "low": 870.165198, "close": 877.815002, "volume": 42800}, "trend_line": 880.031895, "activity_lines": {"activity_5": 873.667513, "activity_10": 865.588685, "activity_20": 865.482825, "activity_30": 872.090215}, "trend_signal": 0, "fair_value": 829.717787, "relative_strength": -2.187582, "rate_of_change": -0.12244861784994701, "market_dynamics": -0.072103, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 877.815051, "high": 878.771277, "low": 864.427857, "close": 869.208984, "volume": 49500}, "trend_line": 878.910791, "activity_lines": {"activity_5": 873.303861, "activity_10": 867.363308, "activity_20": 865.209004, "activity_30": 871.391963}, "trend_signal": 0, "fair_value": 830.042819, "relative_strength": -1.28111, "rate_of_change": -0.1273935645252887, "market_dynamics": 0.092647, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 869.209021, "high": 877.815039, "low": 867.29657, "close": 871.12146, "volume": 61600}, "trend_line": 878.438802, "activity_lines": {"activity_5": 872.715161, "activity_10": 869.029222, "activity_20": 865.309721, "activity_30": 870.889425}, "trend_signal": 0, "fair_value": 830.390962, "relative_strength": -4.631387, "rate_of_change": -0.053701582098336954, "market_dynamics": 0.194426, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 878.771228, "high": 879.727453, "low": 855.821838, "close": 871.12146, "volume": 179800}, "trend_line": 877.186967, "activity_lines": {"activity_5": 871.822685, "activity_10": 870.254978, "activity_20": 865.509058, "activity_30": 870.417339}, "trend_signal": 0, "fair_value": 830.663143, "relative_strength": -3.708546, "rate_of_change": -0.14250679696182503, "market_dynamics": 0.533425, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 874.946337, "high": 874.946337, "low": 865.384094, "close": 871.12146, "volume": 30700}, "trend_line": 876.590202, "activity_lines": {"activity_5": 871.312699, "activity_10": 871.142663, "activity_20": 865.789192, "activity_30": 870.026016}, "trend_signal": 0, "fair_value": 830.946175, "relative_strength": -1.789739, "rate_of_change": -0.0680316765353862, "market_dynamics": 0.592844, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 872.077747, "high": 891.202246, "low": 872.07771, "close": 884.508667, "volume": 54800}, "trend_line": 876.096545, "activity_lines": {"activity_5": 875.456364, "activity_10": 874.041242, "activity_20": 867.469655, "activity_30": 870.536884}, "trend_signal": 0, "fair_value": 831.325875, "relative_strength": -1.214892, "rate_of_change": -0.05631559637258925, "market_dynamics": 0.739127, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 887.377295, "high": 891.202197, "low": 870.165247, "close": 885.464844, "volume": 44400}, "trend_line": 875.790731, "activity_lines": {"activity_5": 879.47251, "activity_10": 876.515182, "activity_20": 869.320618, "activity_30": 871.141291}, "trend_signal": 0, "fair_value": 831.717131, "relative_strength": -0.195706, "rate_of_change": -0.03490642689384663, "market_dynamics": 0.822317, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 882.596155, "high": 887.377282, "low": 874.94635, "close": 875.902649, "volume": 32500}, "trend_line": 876.289154, "activity_lines": {"activity_5": 879.217533, "activity_10": 876.719742, "activity_20": 870.304584, "activity_30": 871.148511}, "trend_signal": 0, "fair_value": 832.090496, "relative_strength": 2.926604, "rate_of_change": 0.05691119834425406, "market_dynamics": 0.63912, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 884.508679, "high": 888.333582, "low": 874.946326, "close": 881.639954, "volume": 39700}, "trend_line": 876.167782, "activity_lines": {"activity_5": 880.556246, "activity_10": 877.79767, "activity_20": 871.875163, "activity_30": 871.493724}, "trend_signal": 0, "fair_value": 832.549472, "relative_strength": 4.227206, "rate_of_change": -0.013850679247373734, "market_dynamics": 0.683924, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 887.377259, "high": 892.158386, "low": 879.727455, "close": 891.202209, "volume": 32800}, "trend_line": 875.616498, "activity_lines": {"activity_5": 884.381144, "activity_10": 880.527259, "activity_20": 874.355946, "activity_30": 872.463687}, "trend_signal": 0, "fair_value": 832.928672, "relative_strength": 4.792758, "rate_of_change": -0.0629199122959773, "market_dynamics": 0.723195, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 891.202197, "high": 899.808215, "low": 884.508618, "close": 894.070862, "volume": 25000}, "trend_line": 874.568154, "activity_lines": {"activity_5": 887.823543, "activity_10": 883.465476, "activity_20": 876.912402, "activity_30": 873.654291}, "trend_signal": 0, "fair_value": 833.28828, "relative_strength": 3.228935, "rate_of_change": -0.11972638733902992, "market_dynamics": 0.809609, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 902.676953, "high": 902.676953, "low": 889.289746, "close": 895.0271, "volume": 35700}, "trend_line": 874.08198, "activity_lines": {"activity_5": 890.947209, "activity_10": 886.281994, "activity_20": 879.344277, "activity_30": 874.974223}, "trend_signal": 1, "fair_value": 833.648591, "relative_strength": 4.724222, "rate_of_change": -0.0555901787386607, "market_dynamics": 1.030376, "expectation": {"probability": 48.8858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 885.464856, "high": 894.070862, "low": 870.165222, "close": 870.165222, "volume": 57500}, "trend_line": 873.35976, "activity_lines": {"activity_5": 885.146098, "activity_10": 884.108749, "activity_20": 879.16587, "activity_30": 874.721529}, "trend_signal": 1, "fair_value": 833.806125, "relative_strength": 11.726029, "rate_of_change": -0.08262611706055226, "market_dynamics": 0.842421, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 855.821826, "high": 896.939562, "low": 847.215797, "close": 868.252808, "volume": 67700}, "trend_line": 872.698566, "activity_lines": {"activity_5": 879.090011, "activity_10": 881.605179, "activity_20": 878.694602, "activity_30": 874.392049}, "trend_signal": 1, "fair_value": 833.983954, "relative_strength": 11.922711, "rate_of_change": -0.07570694578371955, "market_dynamics": 0.557269, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 893.114673, "high": 898.852026, "low": 887.377319, "close": 894.070862, "volume": 36600}, "trend_line": 872.586037, "activity_lines": {"activity_5": 882.532418, "activity_10": 883.847958, "activity_20": 880.607314, "activity_30": 875.770906}, "trend_signal": 1, "fair_value": 834.300155, "relative_strength": 11.337346, "rate_of_change": -0.012894372052857825, "market_dynamics": 0.430109, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 894.070862, "high": 902.676904, "low": 892.158423, "close": 899.808228, "volume": 48100}, "trend_line": 872.53998, "activity_lines": {"activity_5": 887.696037, "activity_10": 886.716633, "activity_20": 882.846336, "activity_30": 877.527177}, "trend_signal": 1, "fair_value": 834.761651, "relative_strength": 8.865985, "rate_of_change": -0.005278218771224606, "market_dynamics": 0.376901, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 903.633142, "high": 903.633142, "low": 880.683729, "close": 900.764465, "volume": 34800}, "trend_line": 872.744153, "activity_lines": {"activity_5": 892.795911, "activity_10": 889.480995, "activity_20": 884.946825, "activity_30": 879.348111}, "trend_signal": 1, "fair_value": 835.185869, "relative_strength": 5.585183, "rate_of_change": 0.02339984466957822, "market_dynamics": 0.654718, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 907.458009, "high": 942.838352, "low": 904.589332, "close": 933.276123, "volume": 129800}, "trend_line": 874.375179, "activity_lines": {"activity_5": 908.350513, "activity_10": 897.878393, "activity_20": 889.931789, "activity_30": 883.2534}, "trend_signal": 1, "fair_value": 835.845625, "relative_strength": 7.271912, "rate_of_change": 0.1868847811117928, "market_dynamics": 1.153321, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 938.057226, "high": 939.013452, "low": 903.633107, "close": 917.020264, "volume": 35400}, "trend_line": 875.557924, "activity_lines": {"activity_5": 914.279102, "activity_10": 902.277025, "activity_20": 893.050903, "activity_30": 886.004695}, "trend_signal": 1, "fair_value": 836.406603, "relative_strength": 4.575568, "rate_of_change": 0.13526744907748053, "market_dynamics": 1.299982, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 912.239185, "high": 923.713866, "low": 907.458081, "close": 913.195435, "volume": 29600}, "trend_line": 877.673765, "activity_lines": {"activity_5": 915.681584, "activity_10": 905.336956, "activity_20": 895.614503, "activity_30": 888.432922}, "trend_signal": 1, "fair_value": 836.905082, "relative_strength": 5.681285, "rate_of_change": 0.24165631330635368, "market_dynamics": 1.279859, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 914.151636, "high": 924.670129, "low": 914.151636, "close": 921.801453, "volume": 27600}, "trend_line": 880.10767, "activity_lines": {"activity_5": 918.677767, "activity_10": 909.561741, "activity_20": 898.811031, "activity_30": 891.27987}, "trend_signal": 1, "fair_value": 837.437024, "relative_strength": 4.361793, "rate_of_change": 0.2773131768385468, "market_dynamics": 1.305704, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 926.582556, "high": 926.582556, "low": 917.020288, "close": 918.932739, "volume": 17000}, "trend_line": 882.601919, "activity_lines": {"activity_5": 919.251498, "activity_10": 912.760749, "activity_20": 901.52489, "activity_30": 893.784713}, "trend_signal": 1, "fair_value": 837.950577, "relative_strength": 4.572012, "rate_of_change": 0.28340271139779616, "market_dynamics": 1.088488, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 920.84519, "high": 923.713867, "low": 907.45802, "close": 908.414246, "volume": 20000}, "trend_line": 884.651969, "activity_lines": {"activity_5": 915.107845, "activity_10": 913.612656, "activity_20": 903.000207, "activity_30": 895.450024}, "trend_signal": 1, "fair_value": 838.472666, "relative_strength": 3.074165, "rate_of_change": 0.23227345826788937, "market_dynamics": 0.925469, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 910.326721, "high": 912.239148, "low": 908.414246, "close": 911.282959, "volume": 26100}, "trend_line": 886.610482, "activity_lines": {"activity_5": 913.577889, "activity_10": 914.290709, "activity_20": 904.571151, "activity_30": 897.168152}, "trend_signal": 1, "fair_value": 838.975163, "relative_strength": 1.839327, "rate_of_change": 0.2213879659606612, "market_dynamics": 0.789251, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 910.326709, "high": 930.579268, "low": 903.633118, "close": 916.951538, "volume": 30500}, "trend_line": 888.913916, "activity_lines": {"activity_5": 914.319946, "activity_10": 915.217048, "activity_20": 906.490713, "activity_30": 899.12564}, "trend_signal": 1, "fair_value": 839.405198, "relative_strength": -2.025517, "rate_of_change": 0.25980225214616004, "market_dynamics": 0.631529, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 926.685631, "high": 926.685631, "low": 912.084492, "close": 920.845215, "volume": 28800}, "trend_line": 891.222363, "activity_lines": {"activity_5": 916.109489, "activity_10": 916.435315, "activity_20": 908.562864, "activity_30": 901.185724}, "trend_signal": 1, "fair_value": 839.88779, "relative_strength": -0.844689, "rate_of_change": 0.2596929757144224, "market_dynamics": 0.516966, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 924.738812, "high": 936.41974, "low": 917.924965, "close": 933.499512, "volume": 39900}, "trend_line": 893.796651, "activity_lines": {"activity_5": 922.18088, "activity_10": 919.571873, "activity_20": 911.667155, "activity_30": 903.913282}, "trend_signal": 1, "fair_value": 840.501177, "relative_strength": 0.963479, "rate_of_change": 0.28884912529961104, "market_dynamics": 0.722724, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 933.499534, "high": 934.472943, "low": 915.978146, "close": 922.791992, "volume": 32800}, "trend_line": 895.67089, "activity_lines": {"activity_5": 923.711979, "activity_10": 920.166426, "activity_20": 913.522946, "activity_30": 905.783949}, "trend_signal": 1, "fair_value": 840.952092, "relative_strength": -0.879134, "rate_of_change": 0.20969411754933825, "market_dynamics": 0.814107, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 924.738831, "high": 938.366558, "low": 903.323804, "close": 934.4729, "volume": 58100}, "trend_line": 897.59136, "activity_lines": {"activity_5": 928.178198, "activity_10": 923.075402, "activity_20": 916.267921, "activity_30": 908.287304}, "trend_signal": 1, "fair_value": 841.566199, "relative_strength": -3.49227, "rate_of_change": 0.21441692718181596, "market_dynamics": 0.952987, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 924.738828, "high": 948.100627, "low": 924.738828, "close": 942.260193, "volume": 31800}, "trend_line": 899.867027, "activity_lines": {"activity_5": 933.694185, "activity_10": 927.082928, "activity_20": 919.502958, "activity_30": 911.169165}, "trend_signal": 1, "fair_value": 842.324057, "relative_strength": -1.050158, "rate_of_change": 0.2535304038577197, "market_dynamics": 1.073203, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 940.313393, "high": 977.302946, "low": 929.605891, "close": 964.648621, "volume": 130600}, "trend_line": 902.761481, "activity_lines": {"activity_5": 944.985738, "activity_10": 934.632627, "activity_20": 924.627092, "activity_30": 915.348622}, "trend_signal": 1, "fair_value": 843.225431, "relative_strength": -0.991704, "rate_of_change": 0.3216535235933249, "market_dynamics": 1.203725, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 965.622047, "high": 975.356144, "low": 951.020853, "close": 953.941101, "volume": 55400}, "trend_line": 905.585885, "activity_lines": {"activity_5": 949.787891, "activity_10": 939.456465, "activity_20": 928.395379, "activity_30": 918.650533}, "trend_signal": 1, "fair_value": 844.118884, "relative_strength": -5.461924, "rate_of_change": 0.312862706201347, "market_dynamics": 1.31223, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 953.941139, "high": 963.675232, "low": 947.127238, "close": 958.808167, "volume": 36600}, "trend_line": 908.508775, "activity_lines": {"activity_5": 954.849626, "activity_10": 944.528709, "activity_20": 932.346652, "activity_30": 922.084229}, "trend_signal": 1, "fair_value": 845.049054, "relative_strength": -3.188247, "rate_of_change": 0.3227623186728504, "market_dynamics": 1.451152, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 963.675172, "high": 973.409283, "low": 953.9411, "close": 958.808167, "volume": 56100}, "trend_line": 911.431665, "activity_lines": {"activity_5": 957.510283, "activity_10": 948.684699, "activity_20": 935.875817, "activity_30": 925.329351}, "trend_signal": 1, "fair_value": 846.084098, "relative_strength": -3.293933, "rate_of_change": 0.32172391510472076, "market_dynamics": 1.648618, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 958.808184, "high": 975.35614, "low": 957.834775, "close": 975.35614, "volume": 43800}, "trend_line": 914.906155, "activity_lines": {"activity_5": 964.064579, "activity_10": 954.985317, "activity_20": 940.549763, "activity_30": 929.453511}, "trend_signal": 1, "fair_value": 847.274894, "relative_strength": -2.162916, "rate_of_change": 0.3812123424524712, "market_dynamics": 1.608201, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 973.409321, "high": 988.010439, "low": 972.435891, "close": 982.169983, "volume": 49800}, "trend_line": 918.161532, "activity_lines": {"activity_5": 970.683761, "activity_10": 961.462914, "activity_20": 945.485573, "activity_30": 933.793112}, "trend_signal": 1, "fair_value": 848.548006, "relative_strength": -5.145226, "rate_of_change": 0.35581540054235977, "market_dynamics": 1.76098, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 984.11682, "high": 988.983867, "low": 973.409301, "close": 976.329529, "volume": 39200}, "trend_line": 921.190355, "activity_lines": {"activity_5": 974.188033, "activity_10": 965.763614, "activity_20": 949.472951, "activity_30": 937.545886}, "trend_signal": 1, "fair_value": 849.860955, "relative_strength": -6.125402, "rate_of_change": 0.32987910018430056, "market_dynamics": 1.800097, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 974.382708, "high": 1002.611574, "low": 973.409298, "close": 996.771118, "volume": 48400}, "trend_line": 925.219304, "activity_lines": {"activity_5": 983.013607, "activity_10": 973.00224, "activity_20": 955.047313, "activity_30": 942.422065}, "trend_signal": 1, "fair_value": 851.349095, "relative_strength": -4.761776, "rate_of_change": 0.4373633503794133, "market_dynamics": 1.806311, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 994.824277, "high": 1010.398869, "low": 971.462483, "close": 983.143372, "volume": 55000}, "trend_line": 928.602751, "activity_lines": {"activity_5": 984.765735, "activity_10": 976.418018, "activity_20": 959.021438, "activity_30": 946.159101}, "trend_signal": 1, "fair_value": 852.694683, "relative_strength": -6.784438, "rate_of_change": 0.3656913539711496, "market_dynamics": 1.775079, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 977.302936, "high": 992.877485, "low": 960.75498, "close": 976.329529, "volume": 38400}, "trend_line": 931.440328, "activity_lines": {"activity_5": 982.624235, "activity_10": 977.709998, "activity_20": 962.031753, "activity_30": 949.238248}, "trend_signal": 1, "fair_value": 854.118023, "relative_strength": -11.745849, "rate_of_change": 0.30557490777883883, "market_dynamics": 1.52669, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 961.728374, "high": 981.196597, "low": 949.074053, "close": 967.568848, "volume": 30300}, "trend_line": 933.890261, "activity_lines": {"activity_5": 977.497616, "activity_10": 976.789684, "activity_20": 963.907079, "activity_30": 951.569121}, "trend_signal": 1, "fair_value": 855.479686, "relative_strength": -11.437714, "rate_of_change": 0.2630262966239086, "market_dynamics": 1.059487, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 977.302938, "high": 1002.611574, "low": 963.675189, "close": 996.771118, "volume": 38500}, "trend_line": 937.281728, "activity_lines": {"activity_5": 983.078495, "activity_10": 981.125779, "activity_20": 968.345634, "activity_30": 955.62595}, "trend_signal": 1, "fair_value": 857.105817, "relative_strength": -11.781209, "rate_of_change": 0.3631547668532796, "market_dynamics": 0.850534, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 996.771135, "high": 1022.079777, "low": 976.329521, "close": 1002.611572, "volume": 66300}, "trend_line": 941.696607, "activity_lines": {"activity_5": 989.24342, "activity_10": 985.745047, "activity_20": 972.969764, "activity_30": 959.840779}, "trend_signal": 1, "fair_value": 858.752828, "relative_strength": -16.309615, "rate_of_change": 0.471030093525938, "market_dynamics": 0.754018, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1001.638145, "high": 1005.531782, "low": 964.648593, "close": 984.116821, "volume": 66300}, "trend_line": 945.55874, "activity_lines": {"activity_5": 988.854065, "activity_10": 986.205208, "activity_20": 975.38393, "activity_30": 962.577567}, "trend_signal": 1, "fair_value": 860.253685, "relative_strength": -14.23554, "rate_of_change": 0.41012497775729717, "market_dynamics": 0.572385, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 988.010415, "high": 1001.638145, "low": 987.037006, "close": 993.850891, "volume": 16500}, "trend_line": 948.884741, "activity_lines": {"activity_5": 991.644503, "activity_10": 987.975042, "activity_20": 978.378322, "activity_30": 965.693189}, "trend_signal": 1, "fair_value": 861.701028, "relative_strength": -13.399783, "rate_of_change": 0.3517498024501386, "market_dynamics": 0.522716, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 989.957277, "high": 994.824324, "low": 972.435913, "close": 983.143372, "volume": 21500}, "trend_line": 951.662579, "activity_lines": {"activity_5": 989.697677, "activity_10": 987.461786, "activity_20": 979.986763, "activity_30": 967.903424}, "trend_signal": 1, "fair_value": 862.952782, "relative_strength": -11.094704, "rate_of_change": 0.2927476731338952, "market_dynamics": 0.101232, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 986.063596, "high": 1008.452007, "low": 986.063596, "close": 1006.505188, "volume": 28200}, "trend_line": 955.18727, "activity_lines": {"activity_5": 994.499821, "activity_10": 991.178436, "activity_20": 983.523481, "activity_30": 971.441657}, "trend_signal": 1, "fair_value": 864.453644, "relative_strength": -11.769429, "rate_of_change": 0.37037192359750876, "market_dynamics": -0.229779, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1006.505228, "high": 1011.372275, "low": 992.877481, "close": 996.771118, "volume": 19400}, "trend_line": 957.30377, "activity_lines": {"activity_5": 995.408337, "activity_10": 992.576606, "activity_20": 985.785499, "activity_30": 974.124485}, "trend_signal": 1, "fair_value": 865.903148, "relative_strength": -12.8837, "rate_of_change": 0.22157958616847703, "market_dynamics": -0.385139, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 992.877502, "high": 1007.47862, "low": 988.010455, "close": 999.691345, "volume": 24600}, "trend_line": 960.059473, "activity_lines": {"activity_5": 997.679626, "activity_10": 994.505726, "activity_20": 987.973352, "activity_30": 976.859168}, "trend_signal": 1, "fair_value": 867.338253, "relative_strength": -13.071175, "rate_of_change": 0.2878608740880692, "market_dynamics": -0.440033, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 994.824299, "high": 1015.26589, "low": 992.87746, "close": 1014.29248, "volume": 24700}, "trend_line": 963.429374, "activity_lines": {"activity_5": 1003.779659, "activity_10": 998.788726, "activity_20": 991.241225, "activity_30": 980.358071}, "trend_signal": 1, "fair_value": 868.94975, "relative_strength": -9.286518, "rate_of_change": 0.35100960875577203, "market_dynamics": -0.287448, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1016.239318, "high": 1029.867067, "low": 1015.265909, "close": 1025.0, "volume": 56300}, "trend_line": 966.869326, "activity_lines": {"activity_5": 1012.086092, "activity_10": 1004.328312, "activity_20": 995.185852, "activity_30": 984.33037}, "trend_signal": 1, "fair_value": 870.552359, "relative_strength": -10.454634, "rate_of_change": 0.35705284609683785, "market_dynamics": -0.058465, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1046.0, "high": 1046.0, "low": 1022.0, "close": 1027.0, "volume": 17500}, "trend_line": 970.471568, "activity_lines": {"activity_5": 1018.26875, "activity_10": 1009.187332, "activity_20": 999.033567, "activity_30": 988.209768}, "trend_signal": 1, "fair_value": 872.196015, "relative_strength": -9.43125, "rate_of_change": 0.37256761623649304, "market_dynamics": 0.11325, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1034.0, "high": 1041.0, "low": 1019.0, "close": 1037.0, "volume": 47400}, "trend_line": 974.75776, "activity_lines": {"activity_5": 1026.41842, "activity_10": 1015.314918, "activity_20": 1003.485763, "activity_30": 992.501925}, "trend_signal": 1, "fair_value": 873.971518, "relative_strength": -11.182709, "rate_of_change": 0.44166074940589234, "market_dynamics": 0.562049, "expectation": {"probability": 53.6874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1037.0, "high": 1055.0, "low": 1035.0, "close": 1053.0, "volume": 41200}, "trend_line": 979.481661, "activity_lines": {"activity_5": 1037.219499, "activity_10": 1023.72635, "activity_20": 1009.089427, "activity_30": 997.549812}, "trend_signal": 1, "fair_value": 875.793131, "relative_strength": -12.920739, "rate_of_change": 0.4846230718901965, "market_dynamics": 0.984329, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1058.0, "high": 1078.0, "low": 1042.0, "close": 1073.0, "volume": 56200}, "trend_line": 984.683276, "activity_lines": {"activity_5": 1051.133333, "activity_10": 1034.521725, "activity_20": 1016.14932, "activity_30": 1003.583253}, "trend_signal": 1, "fair_value": 877.686496, "relative_strength": -10.975465, "rate_of_change": 0.5310579265659111, "market_dynamics": 1.256042, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1100.0, "high": 1126.0, "low": 1080.0, "close": 1126.0, "volume": 107300}, "trend_line": 991.521769, "activity_lines": {"activity_5": 1078.8, "activity_10": 1053.514389, "activity_20": 1027.791862, "activity_30": 1012.700461}, "trend_signal": 1, "fair_value": 879.902668, "relative_strength": -5.587351, "rate_of_change": 0.6944865589450685, "market_dynamics": 1.729274, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1138.0, "high": 1174.0, "low": 1111.0, "close": 1119.0, "volume": 76200}, "trend_line": 997.705119, "activity_lines": {"activity_5": 1097.4, "activity_10": 1068.636932, "activity_20": 1038.082832, "activity_30": 1020.924863}, "trend_signal": 1, "fair_value": 882.006225, "relative_strength": -7.638424, "rate_of_change": 0.6236222131800738, "market_dynamics": 1.88562, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1126.0, "high": 1169.0, "low": 1126.0, "close": 1134.0, "volume": 43300}, "trend_line": 1004.745386, "activity_lines": {"activity_5": 1114.866667, "activity_10": 1084.441387, "activity_20": 1049.12299, "activity_30": 1029.718081}, "trend_signal": 1, "fair_value": 884.296261, "relative_strength": -10.613116, "rate_of_change": 0.7056460737674219, "market_dynamics": 1.912571, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1123.0, "high": 1196.0, "low": 1114.0, "close": 1196.0, "volume": 63900}, "trend_line": 1013.462956, "activity_lines": {"activity_5": 1146.533333, "activity_10": 1109.0235, "activity_20": 1065.414439, "activity_30": 1042.057088}, "trend_signal": 1, "fair_value": 886.978088, "relative_strength": -5.387091, "rate_of_change": 0.8676397146450703, "market_dynamics": 1.902716, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1202.0, "high": 1244.0, "low": 1170.0, "close": 1222.0, "volume": 71500}, "trend_line": 1022.787616, "activity_lines": {"activity_5": 1177.333333, "activity_10": 1134.763636, "activity_20": 1083.168476, "activity_30": 1055.511091}, "trend_signal": 1, "fair_value": 889.775772, "relative_strength": -6.428668, "rate_of_change": 0.9200790166818881, "market_dynamics": 1.859903, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1137.0, "close": 1180.0, "volume": 79700}, "trend_line": 1029.965995, "activity_lines": {"activity_5": 1184.2, "activity_10": 1149.090909, "activity_20": 1095.752653, "activity_30": 1065.653826}, "trend_signal": 1, "fair_value": 892.304226, "relative_strength": -4.175498, "rate_of_change": 0.7018445362169954, "market_dynamics": 1.776236, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1153.0, "high": 1197.0, "low": 1141.0, "close": 1159.0, "volume": 50700}, "trend_line": 1036.801292, "activity_lines": {"activity_5": 1180.466667, "activity_10": 1156.781818, "activity_20": 1105.325254, "activity_30": 1073.9786}, "trend_signal": 1, "fair_value": 894.805326, "relative_strength": -2.517739, "rate_of_change": 0.6636429778441455, "market_dynamics": 1.571333, "expectation": {"probability": 56.0216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1152.0, "high": 1158.0, "low": 1120.0, "close": 1135.0, "volume": 43900}, "trend_line": 1042.674353, "activity_lines": {"activity_5": 1166.066667, "activity_10": 1157.709091, "activity_20": 1111.839621, "activity_30": 1080.314001}, "trend_signal": 1, "fair_value": 897.101773, "relative_strength": -3.529753, "rate_of_change": 0.5664596529071462, "market_dynamics": 1.181689, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1113.0, "high": 1162.0, "low": 1090.0, "close": 1162.0, "volume": 89400}, "trend_line": 1049.447414, "activity_lines": {"activity_5": 1160.6, "activity_10": 1161.763636, "activity_20": 1120.294997, "activity_30": 1088.012429}, "trend_signal": 1, "fair_value": 899.46968, "relative_strength": -1.033814, "rate_of_change": 0.6495854607445082, "market_dynamics": 0.914473, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1150.0, "high": 1192.0, "low": 1139.0, "close": 1175.0, "volume": 60900}, "trend_line": 1056.102209, "activity_lines": {"activity_5": 1161.733333, "activity_10": 1166.2, "activity_20": 1129.141404, "activity_30": 1096.112596}, "trend_signal": 1, "fair_value": 901.999954, "relative_strength": 0.864585, "rate_of_change": 0.6341237218008831, "market_dynamics": 0.641134, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1173.0, "high": 1216.0, "low": 1173.0, "close": 1203.0, "volume": 50100}, "trend_line": 1063.46321, "activity_lines": {"activity_5": 1175.333333, "activity_10": 1173.872727, "activity_20": 1139.791864, "activity_30": 1105.589873}, "trend_signal": 1, "fair_value": 904.625036, "relative_strength": -3.226231, "rate_of_change": 0.6969970271125517, "market_dynamics": 0.530795, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1210.0, "high": 1226.0, "low": 1195.0, "close": 1201.0, "volume": 37900}, "trend_line": 1070.952226, "activity_lines": {"activity_5": 1186.733333, "activity_10": 1179.781818, "activity_20": 1149.204911, "activity_30": 1114.463214}, "trend_signal": 1, "fair_value": 907.248589, "relative_strength": -5.517899, "rate_of_change": 0.7042101625687851, "market_dynamics": 0.495681, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1207.0, "high": 1244.0, "low": 1191.0, "close": 1215.0, "volume": 54500}, "trend_line": 1078.226522, "activity_lines": {"activity_5": 1200.0, "activity_10": 1186.745455, "activity_20": 1159.025125, "activity_30": 1123.756619}, "trend_signal": 1, "fair_value": 909.905432, "relative_strength": -5.998061, "rate_of_change": 0.6792362743545781, "market_dynamics": 0.365451, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1198.860318, "high": 1207.697136, "low": 1171.368052, "close": 1173.331787, "volume": 26100}, "trend_line": 1084.566136, "activity_lines": {"activity_5": 1194.043929, "activity_10": 1184.660325, "activity_20": 1163.837753, "activity_30": 1129.892443}, "trend_signal": 1, "fair_value": 912.261298, "relative_strength": -8.526763, "rate_of_change": 0.5879668020260388, "market_dynamics": 0.10959, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1178.241099, "high": 1186.096039, "low": 1111.474144, "close": 1128.165894, "volume": 54200}, "trend_line": 1089.627348, "activity_lines": {"activity_5": 1172.277108, "activity_10": 1174.775364, "activity_20": 1163.522009, "activity_30": 1132.70533}, "trend_signal": 1, "fair_value": 914.361512, "relative_strength": -16.019731, "rate_of_change": 0.46665775668290543, "market_dynamics": -0.220138, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1120.310923, "high": 1134.057043, "low": 1080.054361, "close": 1087.909302, "volume": 74700}, "trend_line": 1093.638696, "activity_lines": {"activity_5": 1140.213696, "activity_10": 1159.277097, "activity_20": 1158.830049, "activity_30": 1132.594489}, "trend_signal": 1, "fair_value": 916.237542, "relative_strength": -16.805297, "rate_of_change": 0.36813943843854385, "market_dynamics": -0.469698, "expectation": {"probability": 54.7477, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1087.909373, "high": 1168.422521, "low": 1087.909373, "close": 1106.564819, "volume": 69200}, "trend_line": 1097.298486, "activity_lines": {"activity_5": 1122.041504, "activity_10": 1148.845119, "activity_20": 1155.615236, "activity_30": 1133.428432}, "trend_signal": 1, "fair_value": 918.227514, "relative_strength": -17.427123, "rate_of_change": 0.3346434259674303, "market_dynamics": -0.766556, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1109.510399, "high": 1110.492267, "low": 1080.054429, "close": 1103.619141, "volume": 68100}, "trend_line": 1100.665405, "activity_lines": {"activity_5": 1109.183097, "activity_10": 1138.83093, "activity_20": 1151.741003, "activity_30": 1133.836216}, "trend_signal": 1, "fair_value": 920.300219, "relative_strength": -20.809734, "rate_of_change": 0.3068371134160166, "market_dynamics": -0.859325, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1056.489529, "high": 1093.800497, "low": 1054.525794, "close": 1085.945557, "volume": 34300}, "trend_line": 1104.059696, "activity_lines": {"activity_5": 1097.858887, "activity_10": 1126.173924, "activity_20": 1145.866337, "activity_30": 1132.886549}, "trend_signal": 0, "fair_value": 922.22576, "relative_strength": -21.805141, "rate_of_change": 0.3083853625798357, "market_dynamics": -0.967404, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1061.398943, "high": 1077.108801, "low": 1032.924761, "close": 1057.471436, "volume": 85500}, "trend_line": 1106.180381, "activity_lines": {"activity_5": 1082.869051, "activity_10": 1109.722612, "activity_20": 1137.122967, "activity_30": 1129.880854}, "trend_signal": 0, "fair_value": 923.929257, "relative_strength": -22.63004, "rate_of_change": 0.19208064633489408, "market_dynamics": -0.974671, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1061.398899, "high": 1096.74611, "low": 1054.525787, "close": 1087.909302, "volume": 45700}, "trend_line": 1109.672579, "activity_lines": {"activity_5": 1082.738135, "activity_10": 1100.942341, "activity_20": 1131.352386, "activity_30": 1128.702075}, "trend_signal": 0, "fair_value": 925.777061, "relative_strength": -25.661539, "rate_of_change": 0.315698782945613, "market_dynamics": -1.046527, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1087.909298, "high": 1097.728015, "low": 1062.380711, "close": 1083.0, "volume": 36100}, "trend_line": 1112.222406, "activity_lines": {"activity_5": 1080.970785, "activity_10": 1093.362027, "activity_20": 1125.295638, "activity_30": 1126.981263}, "trend_signal": 0, "fair_value": 927.548445, "relative_strength": -23.46374, "rate_of_change": 0.22978192380836063, "market_dynamics": -1.107948, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1100.0, "high": 1119.0, "low": 1085.0, "close": 1117.0, "volume": 34200}, "trend_line": 1116.230035, "activity_lines": {"activity_5": 1092.107756, "activity_10": 1094.108987, "activity_20": 1122.648413, "activity_30": 1127.289495}, "trend_signal": 0, "fair_value": 929.624056, "relative_strength": -20.964575, "rate_of_change": 0.36032622417786025, "market_dynamics": -1.015055, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1117.0, "high": 1144.0, "low": 1109.0, "close": 1144.0, "volume": 43400}, "trend_line": 1121.040324, "activity_lines": {"activity_5": 1111.352669, "activity_10": 1101.546855, "activity_20": 1122.653569, "activity_30": 1129.081106}, "trend_signal": 0, "fair_value": 931.901503, "relative_strength": -17.110286, "rate_of_change": 0.43094065283774696, "market_dynamics": -0.924296, "expectation": {"probability": 53.9829, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2893e69b-2ede-480d-b1b3-18fc1df64e8c/", "share_image": "https://sharemaestro.com/terminal/2893e69b-2ede-480d-b1b3-18fc1df64e8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}