{"ticker": {"uuid": "2894b7c7-e5e6-422f-8f11-56cd5e8507b8", "symbol": "LSR", "name": "Lodestar Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSR fell 6.25%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.08 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 26.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.08"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 69631433}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.019218, "activity_20": 0.018333, "activity_30": 0.017217}, "trend_signal": 1, "fair_value": 0.033942, "relative_strength": -19.080611, "rate_of_change": -3.2837203914982425, "market_dynamics": 0.255253, "expectation": {"probability": 26.8407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.064, "close": 0.064, "volume": 1016048}, "trend_line": 0.079733, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.080291, "activity_20": 0.079771, "activity_30": 0.079329}, "trend_signal": 0, "fair_value": 0.153641, "relative_strength": -29.325348, "rate_of_change": -0.9933815951224905, "market_dynamics": 0.853279, "expectation": {"probability": 34.5435, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.064, "high": 0.08, "low": 0.064, "close": 0.064, "volume": 700612}, "trend_line": 0.0792, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.076945, "activity_20": 0.0784, "activity_30": 0.078314}, "trend_signal": 0, "fair_value": 0.153333, "relative_strength": -29.678643, "rate_of_change": -0.6684810555227971, "market_dynamics": 0.306017, "expectation": {"probability": 33.8519, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.064, "high": 0.08, "low": 0.064, "close": 0.064, "volume": 329971}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.073891, "activity_20": 0.077105, "activity_30": 0.077333}, "trend_signal": 0, "fair_value": 0.152718, "relative_strength": -27.82517, "rate_of_change": -1.3472222222222376, "market_dynamics": -0.212844, "expectation": {"probability": 34.2017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.064, "close": 0.064, "volume": 681754}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.071127, "activity_20": 0.075886, "activity_30": 0.076422}, "trend_signal": 0, "fair_value": 0.151795, "relative_strength": -28.227938, "rate_of_change": -1.0238951531363127, "market_dynamics": -0.530641, "expectation": {"probability": 33.321, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.064, "high": 0.08, "low": 0.064, "close": 0.08, "volume": 273966}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.071855, "activity_20": 0.07619, "activity_30": 0.076594}, "trend_signal": 0, "fair_value": 0.150974, "relative_strength": -7.455878, "rate_of_change": 0.0, "market_dynamics": -0.578784, "expectation": {"probability": 32.4267, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.064, "close": 0.064, "volume": 729999}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.069818, "activity_20": 0.074933, "activity_30": 0.075733}, "trend_signal": 0, "fair_value": 0.150051, "relative_strength": -27.819168, "rate_of_change": -1.034487217617311, "market_dynamics": -0.621236, "expectation": {"probability": 35.5878, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.08, "high": 0.144, "low": 0.072, "close": 0.128, "volume": 4485721}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.079855, "activity_20": 0.079848, "activity_30": 0.079054}, "trend_signal": 1, "fair_value": 0.149436, "relative_strength": 43.384117, "rate_of_change": 2.0906014399017288, "market_dynamics": -0.019422, "expectation": {"probability": 27.3938, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.112, "close": 0.128, "volume": 2198399}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.089018, "activity_20": 0.084495, "activity_30": 0.082271}, "trend_signal": 1, "fair_value": 0.149026, "relative_strength": 41.387913, "rate_of_change": 2.7312403209911444, "market_dynamics": 0.539688, "expectation": {"probability": 27.2091, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.128, "high": 0.16, "low": 0.128, "close": 0.16, "volume": 1428779}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.103273, "activity_20": 0.091886, "activity_30": 0.087415}, "trend_signal": 1, "fair_value": 0.148821, "relative_strength": 77.619216, "rate_of_change": 3.3214147781778336, "market_dynamics": 1.002479, "expectation": {"probability": 27.05, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.112, "close": 0.128, "volume": 3177696}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.110255, "activity_20": 0.09581, "activity_30": 0.090323}, "trend_signal": 1, "fair_value": 0.148308, "relative_strength": 42.485778, "rate_of_change": 1.6085273654636731, "market_dynamics": 1.533498, "expectation": {"probability": 32.4885, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.128, "high": 0.144, "low": 0.112, "close": 0.112, "volume": 1547240}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.129067, "activity_10": 0.113455, "activity_20": 0.097981, "activity_30": 0.092112}, "trend_signal": 1, "fair_value": 0.147487, "relative_strength": 28.038751, "rate_of_change": 1.265026641508552, "market_dynamics": 1.39148, "expectation": {"probability": 30.5855, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.112, "close": 0.12, "volume": 804637}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.117236, "activity_20": 0.100762, "activity_30": 0.094348}, "trend_signal": 1, "fair_value": 0.146821, "relative_strength": 37.580926, "rate_of_change": 1.5632873565912226, "market_dynamics": 1.202044, "expectation": {"probability": 27.5717, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.096, "close": 0.112, "volume": 1134011}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.118545, "activity_20": 0.10259, "activity_30": 0.095983}, "trend_signal": 1, "fair_value": 0.146205, "relative_strength": 25.731186, "rate_of_change": 1.2299952692489777, "market_dynamics": 0.959022, "expectation": {"probability": 32.7718, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.096, "close": 0.096, "volume": 803181}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.116073, "activity_20": 0.102743, "activity_30": 0.096516}, "trend_signal": 1, "fair_value": 0.14559, "relative_strength": 10.090508, "rate_of_change": 1.2161900311171376, "market_dynamics": 0.598386, "expectation": {"probability": 32.8978, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.096, "close": 0.096, "volume": 791280}, "trend_line": 0.0896, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.113018, "activity_20": 0.102895, "activity_30": 0.096981}, "trend_signal": 1, "fair_value": 0.145077, "relative_strength": 8.625464, "rate_of_change": 0.9009009009008954, "market_dynamics": 0.405967, "expectation": {"probability": 27.2329, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 328704}, "trend_line": 0.090133, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.109673, "activity_20": 0.10301, "activity_30": 0.097394}, "trend_signal": 1, "fair_value": 0.144564, "relative_strength": 12.253394, "rate_of_change": 0.5948660714285778, "market_dynamics": 0.198539, "expectation": {"probability": 27.3527, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.08, "close": 0.096, "volume": 347905}, "trend_line": 0.090933, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.105745, "activity_20": 0.103086, "activity_30": 0.097772}, "trend_signal": 1, "fair_value": 0.143846, "relative_strength": 12.79173, "rate_of_change": 0.8875772469572688, "market_dynamics": -0.013929, "expectation": {"probability": 30.6437, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.08, "close": 0.08, "volume": 269437}, "trend_line": 0.091467, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.099491, "activity_20": 0.101562, "activity_30": 0.097067}, "trend_signal": 0, "fair_value": 0.143026, "relative_strength": -4.32086, "rate_of_change": 0.5872455544191951, "market_dynamics": -0.22562, "expectation": {"probability": 36.0348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.064, "close": 0.08, "volume": 1058815}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.094109, "activity_20": 0.100076, "activity_30": 0.096327}, "trend_signal": 0, "fair_value": 0.142308, "relative_strength": -5.5603, "rate_of_change": 0.29081526670819907, "market_dynamics": -0.440812, "expectation": {"probability": 34.4321, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.08, "close": 0.08, "volume": 904173}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.090182, "activity_20": 0.09859, "activity_30": 0.09557}, "trend_signal": 0, "fair_value": 0.140974, "relative_strength": -3.257621, "rate_of_change": 0.0, "market_dynamics": -0.597199, "expectation": {"probability": 33.7852, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.08, "volume": 90556}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.087127, "activity_20": 0.097105, "activity_30": 0.094813}, "trend_signal": 0, "fair_value": 0.139949, "relative_strength": -2.200648, "rate_of_change": 0.0, "market_dynamics": -0.814277, "expectation": {"probability": 33.4157, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.064, "high": 0.08, "low": 0.064, "close": 0.08, "volume": 264647}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.08, "activity_10": 0.084655, "activity_20": 0.095543, "activity_30": 0.094056}, "trend_signal": 0, "fair_value": 0.138923, "relative_strength": -4.299224, "rate_of_change": 0.0, "market_dynamics": -0.902958, "expectation": {"probability": 33.0541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.064, "close": 0.072, "volume": 1324964}, "trend_line": 0.091467, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.081455, "activity_20": 0.093143, "activity_30": 0.092783}, "trend_signal": 0, "fair_value": 0.137641, "relative_strength": -13.574494, "rate_of_change": -0.2899719839098127, "market_dynamics": -0.930281, "expectation": {"probability": 34.4108, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 28437}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.077527, "activity_20": 0.089943, "activity_30": 0.091011}, "trend_signal": 0, "fair_value": 0.13641, "relative_strength": -23.712892, "rate_of_change": -1.1665409382619003, "market_dynamics": -1.059747, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.064, "high": 0.08, "low": 0.064, "close": 0.072, "volume": 106734}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.075636, "activity_20": 0.087505, "activity_30": 0.089824}, "trend_signal": 0, "fair_value": 0.135333, "relative_strength": -13.653875, "rate_of_change": -0.5896017699114954, "market_dynamics": -1.062608, "expectation": {"probability": 31.8031, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.064, "close": 0.064, "volume": 135492}, "trend_line": 0.089067, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.072727, "activity_20": 0.084343, "activity_30": 0.088155}, "trend_signal": 0, "fair_value": 0.134308, "relative_strength": -23.224962, "rate_of_change": -0.8902044131883884, "market_dynamics": -1.122092, "expectation": {"probability": 34.4343, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.064, "high": 0.08, "low": 0.064, "close": 0.064, "volume": 312508}, "trend_line": 0.088533, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.0704, "activity_20": 0.081181, "activity_30": 0.086538}, "trend_signal": 0, "fair_value": 0.133179, "relative_strength": -24.252213, "rate_of_change": -0.5995486543837705, "market_dynamics": -1.226324, "expectation": {"probability": 32.3794, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.064, "high": 0.072, "low": 0.064, "close": 0.064, "volume": 1485161}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.068655, "activity_20": 0.078324, "activity_30": 0.084955}, "trend_signal": 0, "fair_value": 0.131846, "relative_strength": -26.326475, "rate_of_change": -0.9036178600069975, "market_dynamics": -1.096462, "expectation": {"probability": 32.1016, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.048, "close": 0.064, "volume": 632731}, "trend_line": 0.0872, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.0672, "activity_20": 0.075771, "activity_30": 0.083424}, "trend_signal": 0, "fair_value": 0.130821, "relative_strength": -26.575408, "rate_of_change": -0.6075251045786713, "market_dynamics": -1.084872, "expectation": {"probability": 31.632, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.048, "close": 0.064, "volume": 115592}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066036, "activity_20": 0.073676, "activity_30": 0.081927}, "trend_signal": 0, "fair_value": 0.129897, "relative_strength": -27.358714, "rate_of_change": -0.6112385321100983, "market_dynamics": -1.064514, "expectation": {"probability": 31.5688, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.048, "close": 0.064, "volume": 642046}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065164, "activity_20": 0.071886, "activity_30": 0.080465}, "trend_signal": 0, "fair_value": 0.128872, "relative_strength": -26.040593, "rate_of_change": 0.0, "market_dynamics": -0.959313, "expectation": {"probability": 31.1239, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.048, "close": 0.064, "volume": 672812}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064582, "activity_20": 0.070324, "activity_30": 0.079002}, "trend_signal": 0, "fair_value": 0.127744, "relative_strength": -25.701837, "rate_of_change": 0.0, "market_dynamics": -0.910445, "expectation": {"probability": 30.5096, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0512, "high": 0.056, "low": 0.0448, "close": 0.048, "volume": 533828}, "trend_line": 0.086133, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.061382, "activity_20": 0.067505, "activity_30": 0.076508}, "trend_signal": 0, "fair_value": 0.126615, "relative_strength": -43.292385, "rate_of_change": -0.6161514763404674, "market_dynamics": -0.902622, "expectation": {"probability": 32.1707, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.04, "close": 0.048, "volume": 1564319}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.058618, "activity_20": 0.06499, "activity_30": 0.074047}, "trend_signal": 0, "fair_value": 0.125487, "relative_strength": -43.890717, "rate_of_change": -0.6188104443128716, "market_dynamics": -0.736748, "expectation": {"probability": 29.9188, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.032, "close": 0.032, "volume": 860800}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.053236, "activity_20": 0.061181, "activity_30": 0.070589}, "trend_signal": 0, "fair_value": 0.124564, "relative_strength": -62.88821, "rate_of_change": -1.8691588785046616, "market_dynamics": -0.761049, "expectation": {"probability": 31.658, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 3504926}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.048582, "activity_20": 0.057676, "activity_30": 0.067234}, "trend_signal": 0, "fair_value": 0.123744, "relative_strength": -62.337062, "rate_of_change": -1.2702380952380934, "market_dynamics": -0.780728, "expectation": {"probability": 29.7406, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 46903}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.047418, "activity_20": 0.056, "activity_30": 0.064981}, "trend_signal": 0, "fair_value": 0.122615, "relative_strength": -43.258358, "rate_of_change": -3.214643145671809, "market_dynamics": -0.689974, "expectation": {"probability": 28.7353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.032, "close": 0.032, "volume": 1313858}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.043636, "activity_20": 0.053029, "activity_30": 0.061867}, "trend_signal": 0, "fair_value": 0.121487, "relative_strength": -61.648002, "rate_of_change": -3.9866944074152615, "market_dynamics": -0.715901, "expectation": {"probability": 31.3033, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 691037}, "trend_line": 0.0728, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.040436, "activity_20": 0.050286, "activity_30": 0.058959}, "trend_signal": 0, "fair_value": 0.120667, "relative_strength": -61.765484, "rate_of_change": -5.536740758041695, "market_dynamics": -0.720406, "expectation": {"probability": 29.5663, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.032, "volume": 850147}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.037818, "activity_20": 0.047771, "activity_30": 0.056327}, "trend_signal": 0, "fair_value": 0.119744, "relative_strength": -61.928923, "rate_of_change": -4.395604395604407, "market_dynamics": -0.79332, "expectation": {"probability": 28.6194, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 64793}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.035782, "activity_20": 0.045486, "activity_30": 0.053901}, "trend_signal": 0, "fair_value": 0.118821, "relative_strength": -60.619086, "rate_of_change": -3.831896551724122, "market_dynamics": -0.890192, "expectation": {"probability": 28.6194, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.032, "volume": 157762}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034327, "activity_20": 0.043429, "activity_30": 0.051647}, "trend_signal": 0, "fair_value": 0.11759, "relative_strength": -60.599264, "rate_of_change": -4.381993934232748, "market_dynamics": -0.983615, "expectation": {"probability": 27.538, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.032, "volume": 453550}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033455, "activity_20": 0.0416, "activity_30": 0.049583}, "trend_signal": 0, "fair_value": 0.116462, "relative_strength": -60.716729, "rate_of_change": -4.167187500000004, "market_dynamics": -0.948849, "expectation": {"probability": 27.3716, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.032, "volume": 7364}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032873, "activity_20": 0.039962, "activity_30": 0.04769}, "trend_signal": 0, "fair_value": 0.115436, "relative_strength": -59.567076, "rate_of_change": -3.477736292045059, "market_dynamics": -0.891551, "expectation": {"probability": 27.2892, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 875362}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032582, "activity_20": 0.038476, "activity_30": 0.045935}, "trend_signal": 0, "fair_value": 0.114513, "relative_strength": -59.122097, "rate_of_change": -3.6030405405405452, "market_dynamics": -0.667859, "expectation": {"probability": 27.3985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.016, "close": 0.032, "volume": 292056}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032291, "activity_20": 0.037181, "activity_30": 0.044318}, "trend_signal": 0, "fair_value": 0.113385, "relative_strength": -57.203289, "rate_of_change": -3.739464138644045, "market_dynamics": -0.434189, "expectation": {"probability": 26.4264, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.024, "high": 0.032, "low": 0.024, "close": 0.032, "volume": 731282}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032, "activity_20": 0.036038, "activity_30": 0.042839}, "trend_signal": 0, "fair_value": 0.112359, "relative_strength": -56.591574, "rate_of_change": -3.8829119108732506, "market_dynamics": -0.110047, "expectation": {"probability": 26.5049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.016, "close": 0.032, "volume": 593922}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032, "activity_20": 0.035048, "activity_30": 0.041497}, "trend_signal": 0, "fair_value": 0.111231, "relative_strength": -56.201771, "rate_of_change": -3.0303030303030254, "market_dynamics": 0.18353, "expectation": {"probability": 25.6269, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.024, "high": 0.032, "low": 0.024, "close": 0.032, "volume": 140195}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032, "activity_20": 0.03421, "activity_30": 0.040258}, "trend_signal": 0, "fair_value": 0.110103, "relative_strength": -56.274654, "rate_of_change": -3.1250000000000084, "market_dynamics": 0.358523, "expectation": {"probability": 25.5956, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.024, "volume": 468053}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030545, "activity_20": 0.032762, "activity_30": 0.038606}, "trend_signal": 0, "fair_value": 0.109026, "relative_strength": -66.872168, "rate_of_change": -3.764112903225808, "market_dynamics": 0.456652, "expectation": {"probability": 27.2922, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.016, "close": 0.032, "volume": 75774}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030691, "activity_20": 0.032267, "activity_30": 0.037591}, "trend_signal": 0, "fair_value": 0.108103, "relative_strength": -54.671447, "rate_of_change": -3.3519787149351545, "market_dynamics": 0.306098, "expectation": {"probability": 26.374, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.024, "volume": 91973}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.029382, "activity_20": 0.031162, "activity_30": 0.036163}, "trend_signal": 0, "fair_value": 0.107128, "relative_strength": -65.299015, "rate_of_change": -4.044826913489259, "market_dynamics": 0.155337, "expectation": {"probability": 28.2396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.016, "high": 0.032, "low": 0.016, "close": 0.032, "volume": 350073}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029673, "activity_20": 0.03101, "activity_30": 0.035372}, "trend_signal": 0, "fair_value": 0.106205, "relative_strength": -54.181661, "rate_of_change": -3.0135315246120173, "market_dynamics": 0.220065, "expectation": {"probability": 27.1096, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 413766}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.027782, "activity_20": 0.02979, "activity_30": 0.033892}, "trend_signal": 0, "fair_value": 0.10541, "relative_strength": -70.461739, "rate_of_change": -3.4146227843383925, "market_dynamics": 0.147971, "expectation": {"probability": 28.9458, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 43312}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027927, "activity_20": 0.029657, "activity_30": 0.033153}, "trend_signal": 0, "fair_value": 0.104577, "relative_strength": -55.596766, "rate_of_change": -3.3761786480816034, "market_dynamics": 0.320512, "expectation": {"probability": 27.1814, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 1354258}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.026291, "activity_20": 0.028581, "activity_30": 0.031858}, "trend_signal": 0, "fair_value": 0.103679, "relative_strength": -69.867312, "rate_of_change": -3.6613672099233683, "market_dynamics": 0.471165, "expectation": {"probability": 29.1174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 290100}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026691, "activity_20": 0.028514, "activity_30": 0.031303}, "trend_signal": 0, "fair_value": 0.102846, "relative_strength": -54.344451, "rate_of_change": -2.9352331606217668, "market_dynamics": 0.499625, "expectation": {"probability": 27.8663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 172661}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.024, "activity_10": 0.025309, "activity_20": 0.027581, "activity_30": 0.030176}, "trend_signal": 0, "fair_value": 0.101949, "relative_strength": -69.652609, "rate_of_change": -3.9154455921210745, "market_dynamics": 0.520595, "expectation": {"probability": 29.9215, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3281773}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024145, "activity_20": 0.026705, "activity_30": 0.029144}, "trend_signal": 0, "fair_value": 0.100949, "relative_strength": -68.606322, "rate_of_change": -4.0749999999999895, "market_dynamics": 0.594705, "expectation": {"probability": 27.1377, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 126634}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.0232, "activity_20": 0.025886, "activity_30": 0.028206}, "trend_signal": 0, "fair_value": 0.100051, "relative_strength": -67.243219, "rate_of_change": -4.245214722149834, "market_dynamics": 0.565432, "expectation": {"probability": 27.0966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 102497}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022327, "activity_20": 0.025124, "activity_30": 0.027363}, "trend_signal": 0, "fair_value": 0.099256, "relative_strength": -65.678796, "rate_of_change": -4.436447213233726, "market_dynamics": 0.444893, "expectation": {"probability": 27.1657, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 3896724}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021673, "activity_20": 0.024419, "activity_30": 0.026615}, "trend_signal": 0, "fair_value": 0.098359, "relative_strength": -63.527075, "rate_of_change": -4.642405063291148, "market_dynamics": 0.659598, "expectation": {"probability": 26.3015, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 2967424}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021091, "activity_20": 0.023771, "activity_30": 0.025961}, "trend_signal": 0, "fair_value": 0.097564, "relative_strength": -63.087039, "rate_of_change": -3.0962731888627077, "market_dynamics": 0.684405, "expectation": {"probability": 26.2226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 185769}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020727, "activity_20": 0.023181, "activity_30": 0.025368}, "trend_signal": 0, "fair_value": 0.096769, "relative_strength": -61.775604, "rate_of_change": -3.195205479452054, "market_dynamics": 0.728418, "expectation": {"probability": 26.1833, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 2942682}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.024, "activity_20": 0.024552, "activity_30": 0.026125}, "trend_signal": 0, "fair_value": 0.096103, "relative_strength": -21.784321, "rate_of_change": 0.9410266388368023, "market_dynamics": 1.08128, "expectation": {"probability": 26.1186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 19322709}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.023455, "activity_20": 0.023981, "activity_30": 0.025574}, "trend_signal": 0, "fair_value": 0.095205, "relative_strength": -59.151986, "rate_of_change": -1.4018855360459854, "market_dynamics": 1.165059, "expectation": {"probability": 28.3962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2874002}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.024, "activity_10": 0.022909, "activity_20": 0.023467, "activity_30": 0.025049}, "trend_signal": 0, "fair_value": 0.09441, "relative_strength": -58.177163, "rate_of_change": -3.3163900046209074, "market_dynamics": 1.10394, "expectation": {"probability": 26.3723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 171778}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022545, "activity_20": 0.02301, "activity_30": 0.024585}, "trend_signal": 0, "fair_value": 0.093513, "relative_strength": -57.181126, "rate_of_change": -1.4705882352941089, "market_dynamics": 1.175863, "expectation": {"probability": 25.5585, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 645444}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022182, "activity_20": 0.02261, "activity_30": 0.024146}, "trend_signal": 0, "fair_value": 0.092718, "relative_strength": -55.513473, "rate_of_change": -1.4925373134328397, "market_dynamics": 0.839982, "expectation": {"probability": 25.6311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1251284}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021818, "activity_20": 0.022267, "activity_30": 0.023733}, "trend_signal": 0, "fair_value": 0.091821, "relative_strength": -53.702126, "rate_of_change": -1.5151515151515191, "market_dynamics": 0.749265, "expectation": {"probability": 24.8221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 467480}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021455, "activity_20": 0.021943, "activity_30": 0.023346}, "trend_signal": 0, "fair_value": 0.090821, "relative_strength": -52.530927, "rate_of_change": -1.5384615384615292, "market_dynamics": 0.64895, "expectation": {"probability": 23.8673, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3657895}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021091, "activity_20": 0.021676, "activity_30": 0.022985}, "trend_signal": 0, "fair_value": 0.089923, "relative_strength": -51.246859, "rate_of_change": -1.5625000000000042, "market_dynamics": 0.704363, "expectation": {"probability": 23.7618, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 575618}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020727, "activity_20": 0.021429, "activity_30": 0.022649}, "trend_signal": 0, "fair_value": 0.089128, "relative_strength": -48.981001, "rate_of_change": -1.5873015873015914, "market_dynamics": 0.791027, "expectation": {"probability": 23.874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 362831}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020364, "activity_20": 0.021238, "activity_30": 0.02234}, "trend_signal": 0, "fair_value": 0.088231, "relative_strength": -46.45846, "rate_of_change": -1.6129032258064417, "market_dynamics": 0.750252, "expectation": {"probability": 22.9277, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 340000}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.021048, "activity_30": 0.022056}, "trend_signal": 0, "fair_value": 0.087333, "relative_strength": -45.804774, "rate_of_change": -1.6393442622950862, "market_dynamics": 0.847867, "expectation": {"probability": 22.9277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020905, "activity_30": 0.021798}, "trend_signal": 0, "fair_value": 0.086436, "relative_strength": -44.130432, "rate_of_change": -1.6666666666666712, "market_dynamics": 0.73593, "expectation": {"probability": 22.9277, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 179964}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020762, "activity_30": 0.021566}, "trend_signal": 0, "fair_value": 0.08559, "relative_strength": -42.858468, "rate_of_change": -1.6949152542372927, "market_dynamics": 0.664243, "expectation": {"probability": 22.894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 25000}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020667, "activity_30": 0.021359}, "trend_signal": 0, "fair_value": 0.084795, "relative_strength": -41.339155, "rate_of_change": -1.7241379310344724, "market_dynamics": 0.594393, "expectation": {"probability": 22.8605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020571, "activity_30": 0.021178}, "trend_signal": 0, "fair_value": 0.084103, "relative_strength": -39.350905, "rate_of_change": -1.754385964912285, "market_dynamics": 0.45807, "expectation": {"probability": 22.9734, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.016, "volume": 2297265}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019273, "activity_20": 0.020095, "activity_30": 0.020766}, "trend_signal": 0, "fair_value": 0.083231, "relative_strength": -49.082346, "rate_of_change": -1.1919642857142851, "market_dynamics": 0.278516, "expectation": {"probability": 24.1369, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 930712}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018618, "activity_20": 0.019638, "activity_30": 0.02037}, "trend_signal": 0, "fair_value": 0.08241, "relative_strength": -45.836241, "rate_of_change": -2.4081687977228516, "market_dynamics": 0.037696, "expectation": {"probability": 21.9697, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 1554664}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017855, "activity_20": 0.019105, "activity_30": 0.019944}, "trend_signal": 0, "fair_value": 0.081583, "relative_strength": -48.634129, "rate_of_change": -1.3888888888888964, "market_dynamics": -0.203783, "expectation": {"probability": 24.7107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 617422}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.017, "activity_20": 0.0185, "activity_30": 0.019473}, "trend_signal": 0, "fair_value": 0.080699, "relative_strength": -50.134744, "rate_of_change": -2.8169014084507036, "market_dynamics": -0.438158, "expectation": {"probability": 23.9348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1964360}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.016073, "activity_20": 0.017829, "activity_30": 0.018976}, "trend_signal": 0, "fair_value": 0.079808, "relative_strength": -52.051875, "rate_of_change": -1.1256038647343023, "market_dynamics": -0.580608, "expectation": {"probability": 23.8974, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1393141}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015636, "activity_20": 0.017381, "activity_30": 0.018624}, "trend_signal": 0, "fair_value": 0.078878, "relative_strength": -43.22634, "rate_of_change": -2.4429569550984533, "market_dynamics": -0.578168, "expectation": {"probability": 21.7724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 503288}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.015109, "activity_20": 0.016957, "activity_30": 0.018239}, "trend_signal": 0, "fair_value": 0.077942, "relative_strength": -46.103546, "rate_of_change": -1.0016527269995432, "market_dynamics": -0.593356, "expectation": {"probability": 23.786, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 2867098}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.014327, "activity_20": 0.016371, "activity_30": 0.017738}, "trend_signal": 0, "fair_value": 0.077096, "relative_strength": -53.678218, "rate_of_change": -3.0353619669145537, "market_dynamics": -0.476661, "expectation": {"probability": 23.4788, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 892460}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013509, "activity_20": 0.015729, "activity_30": 0.017211}, "trend_signal": 0, "fair_value": 0.076141, "relative_strength": -56.639446, "rate_of_change": -1.5651901706057372, "market_dynamics": -0.478955, "expectation": {"probability": 22.7635, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 5997900}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.013036, "activity_20": 0.015224, "activity_30": 0.016768}, "trend_signal": 0, "fair_value": 0.075295, "relative_strength": -51.418043, "rate_of_change": -1.415169343297821, "market_dynamics": -0.395613, "expectation": {"probability": 21.4397, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1031838}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012527, "activity_20": 0.014662, "activity_30": 0.016277}, "trend_signal": 0, "fair_value": 0.07434, "relative_strength": -53.180889, "rate_of_change": -1.6129032258064417, "market_dynamics": -0.404479, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1609029}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.012109, "activity_20": 0.014143, "activity_30": 0.015806}, "trend_signal": 0, "fair_value": 0.073077, "relative_strength": -51.555347, "rate_of_change": -1.6393442622950911, "market_dynamics": -0.439017, "expectation": {"probability": 20.1464, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1862174}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011782, "activity_20": 0.013667, "activity_30": 0.015355}, "trend_signal": 0, "fair_value": 0.071917, "relative_strength": -49.242377, "rate_of_change": -1.6666666666666565, "market_dynamics": -0.360047, "expectation": {"probability": 19.9942, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 5545174}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011527, "activity_20": 0.013233, "activity_30": 0.014923}, "trend_signal": 0, "fair_value": 0.070859, "relative_strength": -47.181481, "rate_of_change": -1.6949152542372974, "market_dynamics": -0.31844, "expectation": {"probability": 19.8157, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 3027426}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011509, "activity_20": 0.012938, "activity_30": 0.014574}, "trend_signal": 0, "fair_value": 0.0695, "relative_strength": -42.327101, "rate_of_change": -1.534482758620689, "market_dynamics": -0.05748, "expectation": {"probability": 20.8546, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.012, "high": 0.021, "low": 0.012, "close": 0.019, "volume": 45089015}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.012782, "activity_20": 0.013348, "activity_30": 0.014695}, "trend_signal": 0, "fair_value": 0.068186, "relative_strength": -8.139953, "rate_of_change": -4.085682600828806, "market_dynamics": 0.508251, "expectation": {"probability": 20.9607, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.014, "close": 0.014, "volume": 19276684}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013073, "activity_20": 0.013286, "activity_30": 0.014538}, "trend_signal": 0, "fair_value": 0.066737, "relative_strength": -28.321484, "rate_of_change": -1.217063226434606, "market_dynamics": 0.947254, "expectation": {"probability": 22.6728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.014, "high": 0.019, "low": 0.013, "close": 0.018, "volume": 17048807}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.014091, "activity_20": 0.013633, "activity_30": 0.014652}, "trend_signal": 0, "fair_value": 0.065212, "relative_strength": -6.34442, "rate_of_change": -0.40657919053779396, "market_dynamics": 1.327141, "expectation": {"probability": 20.9613, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 5964164}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.015, "activity_20": 0.01399, "activity_30": 0.01477}, "trend_signal": 0, "fair_value": 0.063788, "relative_strength": -7.041487, "rate_of_change": -0.41442444485681373, "market_dynamics": 1.542052, "expectation": {"probability": 20.1275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.015, "close": 0.017, "volume": 12919011}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.0156, "activity_20": 0.014262, "activity_30": 0.014828}, "trend_signal": 0, "fair_value": 0.062462, "relative_strength": -12.427042, "rate_of_change": -0.6211180124223564, "market_dynamics": 1.406261, "expectation": {"probability": 22.696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 9790872}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.015745, "activity_20": 0.014357, "activity_30": 0.014763}, "trend_signal": 0, "fair_value": 0.061327, "relative_strength": -23.833251, "rate_of_change": -1.043750000000003, "market_dynamics": 1.284223, "expectation": {"probability": 22.9613, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 10072144}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016364, "activity_20": 0.014743, "activity_30": 0.014903}, "trend_signal": 0, "fair_value": 0.060417, "relative_strength": -7.072087, "rate_of_change": -0.41685088107118096, "market_dynamics": 1.178283, "expectation": {"probability": 20.9059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.007, "close": 0.007, "volume": 37985406}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014855, "activity_20": 0.014071, "activity_30": 0.014338}, "trend_signal": 0, "fair_value": 0.059436, "relative_strength": -63.686176, "rate_of_change": -2.752584511955352, "market_dynamics": 0.942553, "expectation": {"probability": 23.6203, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 12465447}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.013418, "activity_20": 0.013438, "activity_30": 0.0138}, "trend_signal": 0, "fair_value": 0.058558, "relative_strength": -62.736109, "rate_of_change": -2.823974434226827, "market_dynamics": 0.562634, "expectation": {"probability": 21.4073, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 9192177}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.011873, "activity_20": 0.012743, "activity_30": 0.013226}, "trend_signal": 0, "fair_value": 0.057776, "relative_strength": -67.673583, "rate_of_change": -3.134228187919466, "market_dynamics": 0.198258, "expectation": {"probability": 23.5878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 10139199}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.010618, "activity_20": 0.012176, "activity_30": 0.012746}, "trend_signal": 0, "fair_value": 0.057103, "relative_strength": -61.552841, "rate_of_change": -3.0000692856647913, "market_dynamics": -0.240509, "expectation": {"probability": 22.844, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 6492972}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.009582, "activity_20": 0.011648, "activity_30": 0.012295}, "trend_signal": 0, "fair_value": 0.056429, "relative_strength": -61.075643, "rate_of_change": -3.0928571428571505, "market_dynamics": -0.507887, "expectation": {"probability": 22.2467, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 1395713}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.008673, "activity_20": 0.011152, "activity_30": 0.011871}, "trend_signal": 0, "fair_value": 0.055962, "relative_strength": -59.771567, "rate_of_change": -3.198938601017164, "market_dynamics": -0.637421, "expectation": {"probability": 22.3844, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 2803859}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007782, "activity_20": 0.010586, "activity_30": 0.011411}, "trend_signal": 0, "fair_value": 0.055385, "relative_strength": -64.937343, "rate_of_change": -3.548313408969779, "market_dynamics": -0.709292, "expectation": {"probability": 24.0079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.01, "volume": 63394950}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007836, "activity_20": 0.010424, "activity_30": 0.011239}, "trend_signal": 0, "fair_value": 0.054731, "relative_strength": -40.647541, "rate_of_change": -2.6367727165074544, "market_dynamics": -0.557305, "expectation": {"probability": 21.8687, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 22810098}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.0082, "activity_20": 0.010367, "activity_30": 0.011153}, "trend_signal": 0, "fair_value": 0.054135, "relative_strength": -33.737242, "rate_of_change": -1.3459823238465862, "market_dynamics": -0.393779, "expectation": {"probability": 22.6208, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.012, "close": 0.016, "volume": 20528005}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.009545, "activity_20": 0.010786, "activity_30": 0.0114}, "trend_signal": 0, "fair_value": 0.053622, "relative_strength": -4.922631, "rate_of_change": 0.0, "market_dynamics": -0.1016, "expectation": {"probability": 22.2343, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 7751624}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.011109, "activity_20": 0.011276, "activity_30": 0.011712}, "trend_signal": 0, "fair_value": 0.053013, "relative_strength": 2.650933, "rate_of_change": 0.5424508917563909, "market_dynamics": 0.219073, "expectation": {"probability": 20.4375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 20610779}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.012491, "activity_20": 0.011738, "activity_30": 0.012019}, "trend_signal": 0, "fair_value": 0.052301, "relative_strength": 3.286212, "rate_of_change": 0.817460966238857, "market_dynamics": 0.408814, "expectation": {"probability": 18.2247, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 10948933}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.013873, "activity_20": 0.012267, "activity_30": 0.012385}, "trend_signal": 0, "fair_value": 0.051494, "relative_strength": 8.137572, "rate_of_change": 1.3540906510986823, "market_dynamics": 0.651195, "expectation": {"probability": 20.523, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 13814222}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.015036, "activity_20": 0.012767, "activity_30": 0.01274}, "trend_signal": 1, "fair_value": 0.050891, "relative_strength": 7.086416, "rate_of_change": 0.7999999999999952, "market_dynamics": 0.794054, "expectation": {"probability": 11.3052, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 13824655}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.015636, "activity_20": 0.013081, "activity_30": 0.012959}, "trend_signal": 1, "fair_value": 0.050276, "relative_strength": -4.42549, "rate_of_change": 0.5317460317460266, "market_dynamics": 0.960007, "expectation": {"probability": 25.1073, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.016, "high": 0.028, "low": 0.016, "close": 0.025, "volume": 36059587}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.017709, "activity_20": 0.014243, "activity_30": 0.013755}, "trend_signal": 1, "fair_value": 0.049718, "relative_strength": 52.631909, "rate_of_change": 3.4183310965500993, "market_dynamics": 1.148443, "expectation": {"probability": 17.2691, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.02, "close": 0.025, "volume": 22545678}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.019455, "activity_20": 0.015371, "activity_30": 0.014523}, "trend_signal": 1, "fair_value": 0.04916, "relative_strength": 53.862699, "rate_of_change": 3.5648854961831953, "market_dynamics": 1.260241, "expectation": {"probability": 12.7061, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.023, "close": 0.029, "volume": 17032594}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.021582, "activity_20": 0.016848, "activity_30": 0.015518}, "trend_signal": 1, "fair_value": 0.048679, "relative_strength": 77.115831, "rate_of_change": 4.171887668607655, "market_dynamics": 1.349147, "expectation": {"probability": 18.7735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.024, "close": 0.028, "volume": 10339518}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.023182, "activity_20": 0.018171, "activity_30": 0.016413}, "trend_signal": 1, "fair_value": 0.048192, "relative_strength": 71.441811, "rate_of_change": 4.01188707280832, "market_dynamics": 1.358037, "expectation": {"probability": 31.0989, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.025, "close": 0.025, "volume": 10168082}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.023927, "activity_20": 0.019148, "activity_30": 0.017077}, "trend_signal": 1, "fair_value": 0.047737, "relative_strength": 52.181925, "rate_of_change": 3.176870748299323, "market_dynamics": 1.191731, "expectation": {"probability": 30.6941, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.024, "close": 0.027, "volume": 15294005}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.024873, "activity_20": 0.020281, "activity_30": 0.017841}, "trend_signal": 1, "fair_value": 0.047295, "relative_strength": 59.799979, "rate_of_change": 3.5142084789345205, "market_dynamics": 1.108969, "expectation": {"probability": 19.9546, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.028, "high": 0.047, "low": 0.028, "close": 0.039, "volume": 29611694}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.027818, "activity_20": 0.022462, "activity_30": 0.019344}, "trend_signal": 1, "fair_value": 0.047032, "relative_strength": 127.114268, "rate_of_change": 5.942675159235668, "market_dynamics": 1.194081, "expectation": {"probability": 22.2467, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.039, "high": 0.05, "low": 0.034, "close": 0.05, "volume": 42003214}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.032364, "activity_20": 0.025538, "activity_30": 0.021497}, "trend_signal": 1, "fair_value": 0.046788, "relative_strength": 181.108047, "rate_of_change": 7.617387121986417, "market_dynamics": 1.362804, "expectation": {"probability": 25.0423, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.035, "close": 0.039, "volume": 21630418}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.034327, "activity_20": 0.027357, "activity_30": 0.022858}, "trend_signal": 1, "fair_value": 0.046526, "relative_strength": 114.743867, "rate_of_change": 3.726256983240229, "market_dynamics": 1.442623, "expectation": {"probability": 34.4423, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.048, "high": 0.059, "low": 0.029, "close": 0.032, "volume": 210267769}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.034636, "activity_20": 0.028357, "activity_30": 0.023725}, "trend_signal": 1, "fair_value": 0.046218, "relative_strength": 76.993915, "rate_of_change": 3.231539828728388, "market_dynamics": 1.496902, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.023, "close": 0.023, "volume": 94863367}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.033018, "activity_20": 0.028381, "activity_30": 0.023972}, "trend_signal": 1, "fair_value": 0.045801, "relative_strength": 28.584912, "rate_of_change": 0.8660718944018337, "market_dynamics": 1.17481, "expectation": {"probability": 32.7442, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.027, "high": 0.0275, "low": 0.022, "close": 0.023, "volume": 95435104}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.031436, "activity_20": 0.028329, "activity_30": 0.024209}, "trend_signal": 1, "fair_value": 0.045436, "relative_strength": 30.291456, "rate_of_change": 0.8638079966896006, "market_dynamics": 0.720235, "expectation": {"probability": 19.2, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.018, "volume": 41056240}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.028982, "activity_20": 0.027719, "activity_30": 0.024112}, "trend_signal": 1, "fair_value": 0.044936, "relative_strength": 4.84903, "rate_of_change": 0.16923076923076055, "market_dynamics": 0.239496, "expectation": {"probability": 29.2946, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.019, "high": 0.0255, "low": 0.018, "close": 0.02, "volume": 66673309}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.027091, "activity_20": 0.027262, "activity_30": 0.024142}, "trend_signal": 1, "fair_value": 0.0445, "relative_strength": 13.87911, "rate_of_change": 0.8549633952797855, "market_dynamics": -0.22151, "expectation": {"probability": 26.6589, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.016, "close": 0.017, "volume": 33843027}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.0248, "activity_20": 0.026476, "activity_30": 0.023968}, "trend_signal": 0, "fair_value": 0.044096, "relative_strength": -3.061138, "rate_of_change": -0.16751269035532138, "market_dynamics": -0.539259, "expectation": {"probability": 25.4474, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.014, "close": 0.015, "volume": 53311573}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.022291, "activity_20": 0.025495, "activity_30": 0.023667}, "trend_signal": 0, "fair_value": 0.043628, "relative_strength": -14.918022, "rate_of_change": 1.3525194488228955, "market_dynamics": -0.751709, "expectation": {"probability": 24.8113, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.011, "close": 0.012, "volume": 33379647}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.019455, "activity_20": 0.024238, "activity_30": 0.023155}, "trend_signal": 0, "fair_value": 0.043192, "relative_strength": -30.947702, "rate_of_change": 0.8378066522851578, "market_dynamics": -0.836682, "expectation": {"probability": 24.7706, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 14891170}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.017109, "activity_20": 0.023005, "activity_30": 0.022632}, "trend_signal": 0, "fair_value": 0.042859, "relative_strength": -31.770767, "rate_of_change": 0.9950248756218845, "market_dynamics": -0.965374, "expectation": {"probability": 21.8159, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 19019322}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.015455, "activity_20": 0.0218, "activity_30": 0.022097}, "trend_signal": 0, "fair_value": 0.042423, "relative_strength": -31.285973, "rate_of_change": 0.82266009852217, "market_dynamics": -0.991113, "expectation": {"probability": 20.9962, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0125, "high": 0.0135, "low": 0.011, "close": 0.013, "volume": 35444336}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.014473, "activity_20": 0.020719, "activity_30": 0.021615}, "trend_signal": 0, "fair_value": 0.041942, "relative_strength": -25.419812, "rate_of_change": 0.9771827820393917, "market_dynamics": -1.000042, "expectation": {"probability": 20.854, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.013, "high": 0.0145, "low": 0.012, "close": 0.012, "volume": 25808780}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013655, "activity_20": 0.019557, "activity_30": 0.021056}, "trend_signal": 0, "fair_value": 0.041506, "relative_strength": -32.297907, "rate_of_change": 0.80321285140562, "market_dynamics": -1.004661, "expectation": {"probability": 23.8018, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.012, "close": 0.017, "volume": 63086950}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013945, "activity_20": 0.018933, "activity_30": 0.020809}, "trend_signal": 0, "fair_value": 0.041103, "relative_strength": -3.850307, "rate_of_change": 1.7616281860509735, "market_dynamics": -0.934428, "expectation": {"probability": 21.6074, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.012, "close": 0.012, "volume": 35128443}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013436, "activity_20": 0.017871, "activity_30": 0.020215}, "trend_signal": 0, "fair_value": 0.040667, "relative_strength": -32.163586, "rate_of_change": 0.3160377358490617, "market_dynamics": -0.950956, "expectation": {"probability": 24.6918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 43226108}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012855, "activity_20": 0.016795, "activity_30": 0.019553}, "trend_signal": 0, "fair_value": 0.040327, "relative_strength": -36.654141, "rate_of_change": 0.0, "market_dynamics": -0.999449, "expectation": {"probability": 24.5295, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 23016453}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012436, "activity_20": 0.0158, "activity_30": 0.01889}, "trend_signal": 0, "fair_value": 0.039936, "relative_strength": -38.036323, "rate_of_change": -0.7852541496214815, "market_dynamics": -1.027317, "expectation": {"probability": 21.268, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 20840755}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011764, "activity_20": 0.014681, "activity_30": 0.01811}, "trend_signal": 0, "fair_value": 0.039481, "relative_strength": -50.055307, "rate_of_change": -1.2654028436018951, "market_dynamics": -1.137943, "expectation": {"probability": 23.0174, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.01, "close": 0.014, "volume": 196927767}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012109, "activity_20": 0.014124, "activity_30": 0.017669}, "trend_signal": 0, "fair_value": 0.039109, "relative_strength": -23.428716, "rate_of_change": -0.48000768012287903, "market_dynamics": -0.769552, "expectation": {"probability": 20.7788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 42464118}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012055, "activity_20": 0.013495, "activity_30": 0.017105}, "trend_signal": 0, "fair_value": 0.038776, "relative_strength": -31.771324, "rate_of_change": -0.9646457338542528, "market_dynamics": -0.552771, "expectation": {"probability": 23.8172, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.012, "high": 0.0165, "low": 0.011, "close": 0.016, "volume": 131615791}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.012727, "activity_20": 0.013429, "activity_30": 0.016813}, "trend_signal": 0, "fair_value": 0.038417, "relative_strength": -6.959497, "rate_of_change": -0.3214337895095704, "market_dynamics": -0.077347, "expectation": {"probability": 20.711, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.013, "close": 0.02, "volume": 342306412}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.014055, "activity_20": 0.013852, "activity_30": 0.016783}, "trend_signal": 0, "fair_value": 0.038032, "relative_strength": 17.927231, "rate_of_change": 0.6498265500561938, "market_dynamics": 0.526828, "expectation": {"probability": 22.0784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.0255, "low": 0.0185, "close": 0.025, "volume": 216466651}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.016164, "activity_20": 0.01481, "activity_30": 0.017067}, "trend_signal": 0, "fair_value": 0.037679, "relative_strength": 45.117587, "rate_of_change": 0.0, "market_dynamics": 0.747402, "expectation": {"probability": 22.9707, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 147867478}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.016945, "activity_20": 0.015186, "activity_30": 0.016963}, "trend_signal": 0, "fair_value": 0.037288, "relative_strength": 9.073808, "rate_of_change": -0.9708737864077612, "market_dynamics": 0.990733, "expectation": {"probability": 25.7366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 74066591}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.018236, "activity_20": 0.015867, "activity_30": 0.017067}, "trend_signal": 0, "fair_value": 0.036917, "relative_strength": 20.808775, "rate_of_change": -1.1421568627451009, "market_dynamics": 0.979891, "expectation": {"probability": 24.0065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 137806992}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.021, "activity_10": 0.018982, "activity_20": 0.016338, "activity_30": 0.017056}, "trend_signal": 0, "fair_value": 0.036429, "relative_strength": 10.063731, "rate_of_change": -1.3239450587593586, "market_dynamics": 0.865175, "expectation": {"probability": 27.0496, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.018, "close": 0.022, "volume": 73993683}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.019927, "activity_20": 0.017, "activity_30": 0.017191}, "trend_signal": 0, "fair_value": 0.036006, "relative_strength": 22.849472, "rate_of_change": -0.5025125628140673, "market_dynamics": 0.704123, "expectation": {"probability": 24.1473, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.024, "high": 0.034, "low": 0.0185, "close": 0.02, "volume": 344500414}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020309, "activity_20": 0.017448, "activity_30": 0.017204}, "trend_signal": 0, "fair_value": 0.035571, "relative_strength": 11.910243, "rate_of_change": -1.1767676767676796, "market_dynamics": 0.753073, "expectation": {"probability": 28.4319, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.021, "high": 0.0235, "low": 0.02, "close": 0.022, "volume": 126518112}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.020855, "activity_20": 0.018062, "activity_30": 0.017361}, "trend_signal": 0, "fair_value": 0.035199, "relative_strength": 22.51697, "rate_of_change": -2.8977359840547936, "market_dynamics": 0.763231, "expectation": {"probability": 25.3491, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 148290323}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020709, "activity_20": 0.018343, "activity_30": 0.017361}, "trend_signal": 0, "fair_value": 0.034756, "relative_strength": 5.852214, "rate_of_change": -5.436842105263154, "market_dynamics": 0.707731, "expectation": {"probability": 28.7445, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 56122288}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020255, "activity_20": 0.018495, "activity_30": 0.017363}, "trend_signal": 1, "fair_value": 0.034359, "relative_strength": -1.157628, "rate_of_change": -3.8960316135136597, "market_dynamics": 0.565288, "expectation": {"probability": 27.9536, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 69631433}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.019218, "activity_20": 0.018333, "activity_30": 0.017217}, "trend_signal": 1, "fair_value": 0.033942, "relative_strength": -19.080611, "rate_of_change": -3.2837203914982425, "market_dynamics": 0.255253, "expectation": {"probability": 26.8407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2894b7c7-e5e6-422f-8f11-56cd5e8507b8/", "share_image": "https://sharemaestro.com/terminal/2894b7c7-e5e6-422f-8f11-56cd5e8507b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}