{"ticker": {"uuid": "2896b0aa-2620-43bb-a125-3a3cc3c490d9", "symbol": "325A", "name": "TENTIAL INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 325A fell 7.69%, moving from 3,770.00 to 3,480.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.87 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 53.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,480.00"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.87"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3625.0, "high": 3655.0, "low": 3455.0, "close": 3480.0, "volume": 284400}, "trend_line": 3972.166667, "activity_lines": {"activity_5": 3616.666667, "activity_10": 3734.181818, "activity_20": 3779.97619, "activity_30": 3870.354839}, "trend_signal": 0, "fair_value": 3853.515152, "relative_strength": -38.873598, "rate_of_change": -0.4802070987539862, "market_dynamics": -0.403712, "expectation": {"probability": 53.6657, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 2600.0, "high": 2879.0, "low": 2350.0, "close": 2751.0, "volume": 7900400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2751.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3075.0, "high": 3085.0, "low": 2255.0, "close": 2409.0, "volume": 7006300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2580.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2520.0, "high": 2870.0, "low": 2409.0, "close": 2673.0, "volume": 2958500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2611.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2695.0, "high": 2996.0, "low": 2514.0, "close": 2630.0, "volume": 3520800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2615.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2630.0, "high": 2719.0, "low": 2470.0, "close": 2705.0, "volume": 1144500}, "trend_line": null, "activity_lines": {"activity_5": 2642.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2633.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2691.0, "high": 2853.0, "low": 2141.0, "close": 2196.0, "volume": 1477700}, "trend_line": null, "activity_lines": {"activity_5": 2496.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2560.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1850.0, "high": 2161.0, "low": 1821.0, "close": 2152.0, "volume": 807800}, "trend_line": null, "activity_lines": {"activity_5": 2372.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2502.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2238.0, "high": 2700.0, "low": 2157.0, "close": 2682.0, "volume": 1211300}, "trend_line": null, "activity_lines": {"activity_5": 2443.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2524.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2690.0, "high": 2755.0, "low": 2480.0, "close": 2509.0, "volume": 750600}, "trend_line": null, "activity_lines": {"activity_5": 2455.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2523.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2500.0, "high": 2630.0, "low": 2407.0, "close": 2430.0, "volume": 318500}, "trend_line": null, "activity_lines": {"activity_5": 2448.8, "activity_10": 2476.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2513.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2478.0, "high": 2600.0, "low": 2432.0, "close": 2515.0, "volume": 212500}, "trend_line": null, "activity_lines": {"activity_5": 2489.2, "activity_10": 2476.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2513.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2561.0, "high": 3200.0, "low": 2523.0, "close": 3195.0, "volume": 884900}, "trend_line": null, "activity_lines": {"activity_5": 2735.0, "activity_10": 2604.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2570.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3245.0, "high": 3630.0, "low": 3135.0, "close": 3435.0, "volume": 1063700}, "trend_line": null, "activity_lines": {"activity_5": 2991.266667, "activity_10": 2762.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2637.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3500.0, "high": 3750.0, "low": 3300.0, "close": 3720.0, "volume": 753100}, "trend_line": null, "activity_lines": {"activity_5": 3292.333333, "activity_10": 2957.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2714.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3700.0, "high": 4250.0, "low": 3515.0, "close": 4185.0, "volume": 1477100}, "trend_line": null, "activity_lines": {"activity_5": 3667.666667, "activity_10": 3218.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2812.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4240.0, "high": 4600.0, "low": 4160.0, "close": 4390.0, "volume": 2219000}, "trend_line": null, "activity_lines": {"activity_5": 3994.333333, "activity_10": 3488.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2911.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5090.0, "high": 6540.0, "low": 5090.0, "close": 5480.0, "volume": 4210200}, "trend_line": null, "activity_lines": {"activity_5": 4559.333333, "activity_10": 3917.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3062.176471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5280.0, "high": 5630.0, "low": 4765.0, "close": 4860.0, "volume": 2321200}, "trend_line": null, "activity_lines": {"activity_5": 4765.333333, "activity_10": 4173.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3162.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4790.0, "high": 5030.0, "low": 4235.0, "close": 4275.0, "volume": 2303600}, "trend_line": null, "activity_lines": {"activity_5": 4681.333333, "activity_10": 4282.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3220.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4205.0, "high": 4435.0, "low": 3935.0, "close": 4330.0, "volume": 2269900}, "trend_line": null, "activity_lines": {"activity_5": 4578.666667, "activity_10": 4370.363636, "activity_20": 3716.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 3276.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4450.0, "high": 4590.0, "low": 3900.0, "close": 4100.0, "volume": 2175000}, "trend_line": null, "activity_lines": {"activity_5": 4389.666667, "activity_10": 4381.545455, "activity_20": 3794.8, "activity_30": null}, "trend_signal": 0, "fair_value": 3315.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4145.0, "high": 4345.0, "low": 4000.0, "close": 4000.0, "volume": 1059700}, "trend_line": null, "activity_lines": {"activity_5": 4186.666667, "activity_10": 4345.727273, "activity_20": 3857.319048, "activity_30": null}, "trend_signal": 0, "fair_value": 3346.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4010.0, "high": 4110.0, "low": 3750.0, "close": 3890.0, "volume": 653600}, "trend_line": null, "activity_lines": {"activity_5": 4045.666667, "activity_10": 4275.272727, "activity_20": 3901.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 3370.086957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3775.0, "high": 4165.0, "low": 3775.0, "close": 4040.0, "volume": 712300}, "trend_line": null, "activity_lines": {"activity_5": 4019.333333, "activity_10": 4223.818182, "activity_20": 3954.742857, "activity_30": null}, "trend_signal": 0, "fair_value": 3398.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4085.0, "high": 4195.0, "low": 4025.0, "close": 4050.0, "volume": 605000}, "trend_line": null, "activity_lines": {"activity_5": 4012.0, "activity_10": 4168.363636, "activity_20": 4001.938095, "activity_30": null}, "trend_signal": 0, "fair_value": 3424.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4750.0, "high": 5450.0, "low": 4635.0, "close": 4665.0, "volume": 2766600}, "trend_line": null, "activity_lines": {"activity_5": 4228.333333, "activity_10": 4227.181818, "activity_20": 4101.3, "activity_30": null}, "trend_signal": 0, "fair_value": 3471.807692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4750.0, "high": 5380.0, "low": 4350.0, "close": 5140.0, "volume": 3387300}, "trend_line": null, "activity_lines": {"activity_5": 4565.333333, "activity_10": 4367.363636, "activity_20": 4234.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 3533.592593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5040.0, "high": 5040.0, "low": 4410.0, "close": 4790.0, "volume": 2313700}, "trend_line": null, "activity_lines": {"activity_5": 4709.666667, "activity_10": 4450.090909, "activity_20": 4319.42381, "activity_30": null}, "trend_signal": 0, "fair_value": 3578.464286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4825.0, "high": 5030.0, "low": 4425.0, "close": 4430.0, "volume": 1369600}, "trend_line": null, "activity_lines": {"activity_5": 4674.0, "activity_10": 4468.636364, "activity_20": 4360.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 3607.827586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.094776, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4500.0, "high": 4660.0, "low": 4355.0, "close": 4605.0, "volume": 932000}, "trend_line": 3641.066667, "activity_lines": {"activity_5": 4670.666667, "activity_10": 4516.181818, "activity_20": 4408.857143, "activity_30": 4092.516129}, "trend_signal": 1, "fair_value": 3641.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.225219, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4670.0, "high": 4800.0, "low": 4530.0, "close": 4585.0, "volume": 720800}, "trend_line": 3702.2, "activity_lines": {"activity_5": 4623.666667, "activity_10": 4555.090909, "activity_20": 4445.071429, "activity_30": 4153.415054}, "trend_signal": 1, "fair_value": 3671.516129, "relative_strength": null, "rate_of_change": 1.6789951569431059, "market_dynamics": -0.400563, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4570.0, "high": 4635.0, "low": 4190.0, "close": 4520.0, "volume": 1047200}, "trend_line": 3772.566667, "activity_lines": {"activity_5": 4560.333333, "activity_10": 4573.363636, "activity_20": 4465.238095, "activity_30": 4206.176344}, "trend_signal": 1, "fair_value": 3698.03125, "relative_strength": null, "rate_of_change": 1.9006716817027778, "market_dynamics": -0.512599, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4660.0, "high": 5000.0, "low": 4530.0, "close": 4890.0, "volume": 1065400}, "trend_line": 3846.466667, "activity_lines": {"activity_5": 4661.666667, "activity_10": 4649.454545, "activity_20": 4514.333333, "activity_30": 4278.268817}, "trend_signal": 1, "fair_value": 3734.151515, "relative_strength": null, "rate_of_change": 1.958878570561258, "market_dynamics": -0.400985, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4820.0, "high": 4990.0, "low": 3665.0, "close": 3765.0, "volume": 3113600}, "trend_line": 3884.3, "activity_lines": {"activity_5": 4381.333333, "activity_10": 4502.818182, "activity_20": 4449.357143, "activity_30": 4273.012903}, "trend_signal": 1, "fair_value": 3735.058824, "relative_strength": null, "rate_of_change": 0.9835866595331147, "market_dynamics": -0.463276, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3950.0, "high": 4525.0, "low": 3940.0, "close": 4120.0, "volume": 2436900}, "trend_line": 3931.466667, "activity_lines": {"activity_5": 4263.666667, "activity_10": 4425.727273, "activity_20": 4417.97619, "activity_30": 4288.219355}, "trend_signal": 1, "fair_value": 3746.057143, "relative_strength": null, "rate_of_change": 1.214290013644671, "market_dynamics": -0.49264, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4100.0, "high": 4170.0, "low": 3915.0, "close": 4055.0, "volume": 784000}, "trend_line": 3993.433333, "activity_lines": {"activity_5": 4156.666667, "activity_10": 4335.545455, "activity_20": 4380.714286, "activity_30": 4296.189247}, "trend_signal": 1, "fair_value": 3754.638889, "relative_strength": null, "rate_of_change": 1.5761717254310323, "market_dynamics": -0.648661, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4060.0, "high": 4140.0, "low": 3900.0, "close": 4055.0, "volume": 385100}, "trend_line": 4056.866667, "activity_lines": {"activity_5": 4085.0, "activity_10": 4256.454545, "activity_20": 4345.047619, "activity_30": 4300.16129}, "trend_signal": 1, "fair_value": 3762.756757, "relative_strength": null, "rate_of_change": 1.58844104084108, "market_dynamics": -0.917945, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4055.0, "high": 4345.0, "low": 3955.0, "close": 4320.0, "volume": 574400}, "trend_line": 4111.466667, "activity_lines": {"activity_5": 4132.666667, "activity_10": 4245.272727, "activity_20": 4341.404762, "activity_30": 4317.137634}, "trend_signal": 1, "fair_value": 3777.421053, "relative_strength": null, "rate_of_change": 1.3458662677808906, "market_dynamics": -0.941451, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4275.0, "high": 4315.0, "low": 3960.0, "close": 4065.0, "volume": 510900}, "trend_line": 4163.333333, "activity_lines": {"activity_5": 4133.333333, "activity_10": 4196.272727, "activity_20": 4316.047619, "activity_30": 4314.139785}, "trend_signal": 0, "fair_value": 3784.794872, "relative_strength": null, "rate_of_change": 1.261512501519203, "market_dynamics": -1.049134, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4115.0, "high": 4265.0, "low": 3860.0, "close": 4215.0, "volume": 555800}, "trend_line": 4222.833333, "activity_lines": {"activity_5": 4164.0, "activity_10": 4181.181818, "activity_20": 4305.97619, "activity_30": 4317.473118}, "trend_signal": 0, "fair_value": 3795.55, "relative_strength": null, "rate_of_change": 1.4291433147661445, "market_dynamics": -1.056572, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4260.0, "high": 4395.0, "low": 3990.0, "close": 4060.0, "volume": 400000}, "trend_line": 4274.333333, "activity_lines": {"activity_5": 4136.666667, "activity_10": 4145.0, "activity_20": 4281.690476, "activity_30": 4306.967742}, "trend_signal": 0, "fair_value": 3802.0, "relative_strength": null, "rate_of_change": 1.2195603268910733, "market_dynamics": -1.100479, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4050.0, "high": 4285.0, "low": 3870.0, "close": 3950.0, "volume": 605300}, "trend_line": 4299.5, "activity_lines": {"activity_5": 4072.333333, "activity_10": 4098.363636, "activity_20": 4247.119048, "activity_30": 4286.043011}, "trend_signal": 0, "fair_value": 3805.52381, "relative_strength": null, "rate_of_change": 0.5887857834039547, "market_dynamics": -1.20823, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3960.0, "high": 4090.0, "low": 3830.0, "close": 4010.0, "volume": 474200}, "trend_line": 4318.666667, "activity_lines": {"activity_5": 4035.0, "activity_10": 4073.0, "activity_20": 4218.5, "activity_30": 4267.365591}, "trend_signal": 0, "fair_value": 3810.27907, "relative_strength": null, "rate_of_change": 0.44578827770671975, "market_dynamics": -1.206246, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4040.0, "high": 4375.0, "low": 3980.0, "close": 4300.0, "volume": 685800}, "trend_line": 4338.0, "activity_lines": {"activity_5": 4115.0, "activity_10": 4116.363636, "activity_20": 4216.928571, "activity_30": 4266.16129}, "trend_signal": 0, "fair_value": 3821.409091, "relative_strength": null, "rate_of_change": 0.4476690258993676, "market_dynamics": -1.08954, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4300.0, "high": 4320.0, "low": 4140.0, "close": 4200.0, "volume": 234800}, "trend_line": 4338.5, "activity_lines": {"activity_5": 4146.0, "activity_10": 4131.818182, "activity_20": 4204.595238, "activity_30": 4257.258065}, "trend_signal": 0, "fair_value": 3829.822222, "relative_strength": null, "rate_of_change": 0.01152604887044721, "market_dynamics": -0.9941, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4300.0, "high": 4920.0, "low": 4260.0, "close": 4850.0, "volume": 989800}, "trend_line": 4353.833333, "activity_lines": {"activity_5": 4394.666667, "activity_10": 4264.0, "activity_20": 4253.452381, "activity_30": 4290.258065}, "trend_signal": 0, "fair_value": 3852.0, "relative_strength": null, "rate_of_change": 0.35342475509967924, "market_dynamics": -0.675266, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4850.0, "high": 4910.0, "low": 4080.0, "close": 4360.0, "volume": 1772600}, "trend_line": 4316.5, "activity_lines": {"activity_5": 4427.333333, "activity_10": 4292.636364, "activity_20": 4254.761905, "activity_30": 4290.655914}, "trend_signal": 0, "fair_value": 3862.808511, "relative_strength": null, "rate_of_change": -0.85748190490046, "market_dynamics": -0.418153, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 4005.0, "close": 4060.0, "volume": 521100}, "trend_line": 4289.833333, "activity_lines": {"activity_5": 4332.666667, "activity_10": 4261.181818, "activity_20": 4231.214286, "activity_30": 4274.107527}, "trend_signal": 0, "fair_value": 3866.916667, "relative_strength": null, "rate_of_change": -0.6177844781651898, "market_dynamics": -0.326871, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4130.0, "high": 4250.0, "low": 3840.0, "close": 3970.0, "volume": 536100}, "trend_line": 4279.666667, "activity_lines": {"activity_5": 4204.666667, "activity_10": 4218.090909, "activity_20": 4202.571429, "activity_30": 4253.473118}, "trend_signal": 0, "fair_value": 3869.020408, "relative_strength": null, "rate_of_change": -0.23699442870637905, "market_dynamics": -0.207743, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3950.0, "high": 3975.0, "low": 3755.0, "close": 3760.0, "volume": 401400}, "trend_line": 4260.666667, "activity_lines": {"activity_5": 4028.666667, "activity_10": 4138.545455, "activity_20": 4156.119048, "activity_30": 4219.946237}, "trend_signal": 0, "fair_value": 3866.84, "relative_strength": null, "rate_of_change": -0.4439598099194672, "market_dynamics": -0.395604, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3760.0, "high": 4010.0, "low": 3660.0, "close": 3950.0, "volume": 383900}, "trend_line": 4255.666667, "activity_lines": {"activity_5": 3945.333333, "activity_10": 4101.818182, "activity_20": 4131.785714, "activity_30": 4199.903226}, "trend_signal": 0, "fair_value": 3868.470588, "relative_strength": null, "rate_of_change": -0.11735252698190013, "market_dynamics": -0.524919, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4000.0, "high": 4365.0, "low": 3960.0, "close": 4125.0, "volume": 648500}, "trend_line": 4259.833333, "activity_lines": {"activity_5": 3980.333333, "activity_10": 4098.909091, "activity_20": 4127.142857, "activity_30": 4191.473118}, "trend_signal": 0, "fair_value": 3873.403846, "relative_strength": -17.787753, "rate_of_change": 0.09790865511880954, "market_dynamics": -0.514811, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4125.0, "high": 4340.0, "low": 4060.0, "close": 4335.0, "volume": 332500}, "trend_line": 4274.666667, "activity_lines": {"activity_5": 4101.0, "activity_10": 4131.0, "activity_20": 4144.380952, "activity_30": 4196.322581}, "trend_signal": 0, "fair_value": 3882.113208, "relative_strength": -16.567777, "rate_of_change": 0.3482139520598196, "market_dynamics": -0.438513, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4250.0, "high": 4490.0, "low": 3600.0, "close": 3945.0, "volume": 805400}, "trend_line": 4271.5, "activity_lines": {"activity_5": 4073.333333, "activity_10": 4086.272727, "activity_20": 4127.119048, "activity_30": 4175.053763}, "trend_signal": 0, "fair_value": 3883.277778, "relative_strength": -19.763609, "rate_of_change": -0.07407985807283568, "market_dynamics": -0.338363, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3735.0, "high": 3995.0, "low": 3630.0, "close": 3770.0, "volume": 431200}, "trend_line": 4262.166667, "activity_lines": {"activity_5": 3989.0, "activity_10": 4016.181818, "activity_20": 4092.333333, "activity_30": 4142.698925}, "trend_signal": 0, "fair_value": 3881.218182, "relative_strength": -20.720606, "rate_of_change": -0.21850246985835384, "market_dynamics": -0.400554, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3710.0, "high": 3770.0, "low": 3470.0, "close": 3475.0, "volume": 434000}, "trend_line": 4222.5, "activity_lines": {"activity_5": 3805.666667, "activity_10": 3900.272727, "activity_20": 4031.119048, "activity_30": 4091.913978}, "trend_signal": 0, "fair_value": 3873.964286, "relative_strength": -26.23666, "rate_of_change": -0.9306690727774961, "market_dynamics": -0.645468, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3340.0, "high": 3535.0, "low": 3245.0, "close": 3440.0, "volume": 464000}, "trend_line": 4165.833333, "activity_lines": {"activity_5": 3642.333333, "activity_10": 3803.0, "activity_20": 3969.333333, "activity_30": 4041.430108}, "trend_signal": 0, "fair_value": 3866.350877, "relative_strength": -26.846152, "rate_of_change": -1.3420169804618216, "market_dynamics": -0.927432, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3300.0, "high": 3685.0, "low": 3265.0, "close": 3460.0, "volume": 318000}, "trend_line": 4121.5, "activity_lines": {"activity_5": 3531.333333, "activity_10": 3726.090909, "activity_20": 3912.380952, "activity_30": 3995.892473}, "trend_signal": 0, "fair_value": 3859.344828, "relative_strength": -26.077146, "rate_of_change": -1.0642128346520574, "market_dynamics": -1.171793, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3460.0, "high": 3765.0, "low": 3440.0, "close": 3645.0, "volume": 312900}, "trend_line": 4095.333333, "activity_lines": {"activity_5": 3540.333333, "activity_10": 3693.727273, "activity_20": 3877.142857, "activity_30": 3965.150538}, "trend_signal": 0, "fair_value": 3855.711864, "relative_strength": -27.323412, "rate_of_change": -0.6348821302923684, "market_dynamics": -1.274715, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3685.0, "high": 4505.0, "low": 3635.0, "close": 4390.0, "volume": 2433700}, "trend_line": 4088.166667, "activity_lines": {"activity_5": 3817.666667, "activity_10": 3802.727273, "activity_20": 3914.857143, "activity_30": 3984.16129}, "trend_signal": 0, "fair_value": 3864.616667, "relative_strength": -14.7519, "rate_of_change": -0.17499591406275591, "market_dynamics": -1.041138, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4320.0, "high": 4515.0, "low": 3900.0, "close": 3950.0, "volume": 635200}, "trend_line": 4067.0, "activity_lines": {"activity_5": 3907.0, "activity_10": 3820.272727, "activity_20": 3909.833333, "activity_30": 3975.247312}, "trend_signal": 0, "fair_value": 3866.016393, "relative_strength": -24.821558, "rate_of_change": -0.5177545027911642, "market_dynamics": -0.796423, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3935.0, "high": 4000.0, "low": 3830.0, "close": 3920.0, "volume": 280200}, "trend_line": 4047.0, "activity_lines": {"activity_5": 3954.666667, "activity_10": 3832.363636, "activity_20": 3902.47619, "activity_30": 3965.763441}, "trend_signal": 0, "fair_value": 3866.887097, "relative_strength": -25.136177, "rate_of_change": -0.49176297024834026, "market_dynamics": -0.500739, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3990.0, "high": 4040.0, "low": 3860.0, "close": 3975.0, "volume": 171100}, "trend_line": 4016.5, "activity_lines": {"activity_5": 3988.666667, "activity_10": 3858.181818, "activity_20": 3900.5, "activity_30": 3961.11828}, "trend_signal": 0, "fair_value": 3868.603175, "relative_strength": -27.902046, "rate_of_change": -0.7536446750679515, "market_dynamics": -0.194005, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4045.0, "high": 4130.0, "low": 3470.0, "close": 3540.0, "volume": 570200}, "trend_line": 4009.0, "activity_lines": {"activity_5": 3843.333333, "activity_10": 3811.454545, "activity_20": 3857.261905, "activity_30": 3930.376344}, "trend_signal": 0, "fair_value": 3863.46875, "relative_strength": -34.038894, "rate_of_change": -0.18672973982322918, "market_dynamics": -0.197433, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3540.0, "high": 3755.0, "low": 3365.0, "close": 3590.0, "volume": 558300}, "trend_line": 3991.333333, "activity_lines": {"activity_5": 3721.666667, "activity_10": 3781.181818, "activity_20": 3822.404762, "activity_30": 3903.344086}, "trend_signal": 0, "fair_value": 3859.261538, "relative_strength": -34.630943, "rate_of_change": -0.44067515589922573, "market_dynamics": -0.228287, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3625.0, "high": 3655.0, "low": 3455.0, "close": 3480.0, "volume": 284400}, "trend_line": 3972.166667, "activity_lines": {"activity_5": 3616.666667, "activity_10": 3734.181818, "activity_20": 3779.97619, "activity_30": 3870.354839}, "trend_signal": 0, "fair_value": 3853.515152, "relative_strength": -38.873598, "rate_of_change": -0.4802070987539862, "market_dynamics": -0.403712, "expectation": {"probability": 53.6657, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2896b0aa-2620-43bb-a125-3a3cc3c490d9/", "share_image": "https://sharemaestro.com/terminal/2896b0aa-2620-43bb-a125-3a3cc3c490d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}