{"ticker": {"uuid": "2896b0aa-2620-43bb-a125-3a3cc3c490d9", "symbol": "325A", "name": "TENTIAL INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 325A rose 6.33%, moving from 1,316.67 to 1,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.44 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is negative at 39.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,400.00"}, {"label": "12-Week Change", "value": "6.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.44"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1367.0, "high": 1523.0, "low": 1342.0, "close": 1400.0, "volume": 1578500}, "trend_line": 1318.0, "activity_lines": {"activity_5": 1364.111117, "activity_10": 1319.575757, "activity_20": 1294.539679, "activity_30": 1298.458779}, "trend_signal": 0, "fair_value": 1289.129628, "relative_strength": -22.44205, "rate_of_change": 0.21120225583536653, "market_dynamics": 0.345854, "expectation": {"probability": 39.6923, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 866.666687, "high": 959.666687, "low": 783.333313, "close": 917.0, "volume": 23701200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 917.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1025.0, "high": 1028.333374, "low": 751.666687, "close": 803.0, "volume": 21018900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 860.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 840.0, "high": 956.666687, "low": 803.0, "close": 891.0, "volume": 8875500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 870.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 898.333313, "high": 998.666687, "low": 838.0, "close": 876.666687, "volume": 10562400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 871.916672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 876.666687, "high": 906.333313, "low": 823.333313, "close": 901.666687, "volume": 3433500}, "trend_line": null, "activity_lines": {"activity_5": 880.733346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 877.866675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 897.0, "high": 951.0, "low": 713.666687, "close": 732.0, "volume": 4433100}, "trend_line": null, "activity_lines": {"activity_5": 832.111121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 853.555562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 616.666687, "high": 720.333313, "low": 607.0, "close": 717.333313, "volume": 2423400}, "trend_line": null, "activity_lines": {"activity_5": 790.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 834.095241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 746.0, "high": 900.0, "low": 719.0, "close": 894.0, "volume": 3633900}, "trend_line": null, "activity_lines": {"activity_5": 814.355554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 841.583336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 896.666687, "high": 918.333313, "low": 826.666687, "close": 836.333313, "volume": 2251800}, "trend_line": null, "activity_lines": {"activity_5": 818.355546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 841.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 833.333313, "high": 876.666687, "low": 802.333313, "close": 810.0, "volume": 955500}, "trend_line": null, "activity_lines": {"activity_5": 816.266659, "activity_10": 825.515149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 837.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 826.0, "high": 866.666687, "low": 810.666687, "close": 838.333313, "volume": 637500}, "trend_line": null, "activity_lines": {"activity_5": 829.733321, "activity_10": 825.593933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 837.939392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 853.666687, "high": 1066.666626, "low": 841.0, "close": 1065.0, "volume": 2654700}, "trend_line": null, "activity_lines": {"activity_5": 911.666659, "activity_10": 868.315146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 856.861109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1081.666626, "high": 1210.0, "low": 1045.0, "close": 1145.0, "volume": 3191100}, "trend_line": null, "activity_lines": {"activity_5": 997.088883, "activity_10": 920.818176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 879.025639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1166.666626, "high": 1250.0, "low": 1100.0, "close": 1240.0, "volume": 2259300}, "trend_line": null, "activity_lines": {"activity_5": 1097.444442, "activity_10": 985.975752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 904.809522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1233.333374, "high": 1416.666626, "low": 1171.666626, "close": 1395.0, "volume": 4431300}, "trend_line": null, "activity_lines": {"activity_5": 1222.555554, "activity_10": 1072.709086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 937.488888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1413.333374, "high": 1533.333374, "low": 1386.666626, "close": 1463.333374, "volume": 6657000}, "trend_line": null, "activity_lines": {"activity_5": 1331.444458, "activity_10": 1162.896974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 970.354168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1696.666626, "high": 2180.0, "low": 1696.666626, "close": 1826.666626, "volume": 12630600}, "trend_line": null, "activity_lines": {"activity_5": 1519.777775, "activity_10": 1305.848482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1020.725489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1760.0, "high": 1876.666626, "low": 1588.333374, "close": 1620.0, "volume": 6963600}, "trend_line": null, "activity_lines": {"activity_5": 1588.444442, "activity_10": 1391.054543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1054.018517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1596.666626, "high": 1676.666626, "low": 1411.666626, "close": 1425.0, "volume": 6910800}, "trend_line": null, "activity_lines": {"activity_5": 1560.444442, "activity_10": 1427.606059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1073.543859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1401.666626, "high": 1478.333374, "low": 1311.666626, "close": 1443.333374, "volume": 6809700}, "trend_line": null, "activity_lines": {"activity_5": 1526.222233, "activity_10": 1456.787885, "activity_20": 1238.77778, "activity_30": null}, "trend_signal": 0, "fair_value": 1092.033334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1483.333374, "high": 1530.0, "low": 1300.0, "close": 1366.666626, "volume": 6525000}, "trend_line": null, "activity_lines": {"activity_5": 1463.222217, "activity_10": 1460.51515, "activity_20": 1264.933331, "activity_30": null}, "trend_signal": 0, "fair_value": 1105.11111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1381.666626, "high": 1448.333374, "low": 1333.333374, "close": 1333.333374, "volume": 3179100}, "trend_line": null, "activity_lines": {"activity_5": 1395.555566, "activity_10": 1448.575763, "activity_20": 1285.773018, "activity_30": null}, "trend_signal": 0, "fair_value": 1115.484849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1336.666626, "high": 1370.0, "low": 1250.0, "close": 1296.666626, "volume": 1960800}, "trend_line": null, "activity_lines": {"activity_5": 1348.55555, "activity_10": 1425.090907, "activity_20": 1300.595236, "activity_30": null}, "trend_signal": 0, "fair_value": 1123.362318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1258.333374, "high": 1388.333374, "low": 1258.333374, "close": 1346.666626, "volume": 2136900}, "trend_line": null, "activity_lines": {"activity_5": 1339.777759, "activity_10": 1407.939384, "activity_20": 1318.247613, "activity_30": null}, "trend_signal": 0, "fair_value": 1132.666664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1361.666626, "high": 1398.333374, "low": 1341.666626, "close": 1350.0, "volume": 1815000}, "trend_line": null, "activity_lines": {"activity_5": 1337.333317, "activity_10": 1389.454537, "activity_20": 1333.97936, "activity_30": null}, "trend_signal": 0, "fair_value": 1141.359998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1583.333374, "high": 1816.666626, "low": 1545.0, "close": 1555.0, "volume": 8299800}, "trend_line": null, "activity_lines": {"activity_5": 1409.444434, "activity_10": 1409.060598, "activity_20": 1367.099995, "activity_30": null}, "trend_signal": 0, "fair_value": 1157.269228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1583.333374, "high": 1793.333374, "low": 1450.0, "close": 1713.333374, "volume": 10161900}, "trend_line": null, "activity_lines": {"activity_5": 1521.777783, "activity_10": 1455.78788, "activity_20": 1411.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 1177.864197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1680.0, "high": 1680.0, "low": 1470.0, "close": 1596.666626, "volume": 6941100}, "trend_line": null, "activity_lines": {"activity_5": 1569.888883, "activity_10": 1483.36363, "activity_20": 1439.807932, "activity_30": null}, "trend_signal": 0, "fair_value": 1192.821426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1608.333374, "high": 1676.666626, "low": 1475.0, "close": 1476.666626, "volume": 4108800}, "trend_line": null, "activity_lines": {"activity_5": 1557.999984, "activity_10": 1489.545441, "activity_20": 1453.46031, "activity_30": null}, "trend_signal": 0, "fair_value": 1202.609192, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.082644, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1500.0, "high": 1553.333374, "low": 1451.666626, "close": 1535.0, "volume": 2796000}, "trend_line": 1213.688886, "activity_lines": {"activity_5": 1556.888875, "activity_10": 1505.393928, "activity_20": 1469.61904, "activity_30": 1364.172037}, "trend_signal": 1, "fair_value": 1213.688886, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.213086, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1556.666626, "high": 1600.0, "low": 1510.0, "close": 1528.333374, "volume": 2162400}, "trend_line": 1234.066665, "activity_lines": {"activity_5": 1541.222225, "activity_10": 1518.363634, "activity_20": 1481.690473, "activity_30": 1384.471682}, "trend_signal": 1, "fair_value": 1223.838708, "relative_strength": null, "rate_of_change": 1.6789952709511873, "market_dynamics": -0.397399, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1523.333374, "high": 1545.0, "low": 1396.666626, "close": 1506.666626, "volume": 3141600}, "trend_line": 1257.522219, "activity_lines": {"activity_5": 1520.1111, "activity_10": 1524.454537, "activity_20": 1488.412692, "activity_30": 1402.058776}, "trend_signal": 1, "fair_value": 1232.67708, "relative_strength": null, "rate_of_change": 1.9006715492148791, "market_dynamics": -0.504703, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1553.333374, "high": 1666.666626, "low": 1510.0, "close": 1630.0, "volume": 3196200}, "trend_line": 1282.155552, "activity_lines": {"activity_5": 1553.888883, "activity_10": 1549.818175, "activity_20": 1504.777772, "activity_30": 1426.089601}, "trend_signal": 1, "fair_value": 1244.717169, "relative_strength": null, "rate_of_change": 1.958878549246532, "market_dynamics": -0.378945, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1606.666626, "high": 1663.333374, "low": 1221.666626, "close": 1255.0, "volume": 9340800}, "trend_line": 1294.766663, "activity_lines": {"activity_5": 1460.444442, "activity_10": 1500.939389, "activity_20": 1483.119042, "activity_30": 1424.337629}, "trend_signal": 1, "fair_value": 1245.019605, "relative_strength": null, "rate_of_change": 0.9835866623459557, "market_dynamics": -0.440283, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1316.666626, "high": 1508.333374, "low": 1313.333374, "close": 1373.333374, "volume": 7310700}, "trend_line": 1310.488886, "activity_lines": {"activity_5": 1421.222233, "activity_10": 1475.242427, "activity_20": 1472.658729, "activity_30": 1429.40645}, "trend_signal": 1, "fair_value": 1248.685713, "relative_strength": null, "rate_of_change": 1.2142900685727636, "market_dynamics": -0.477102, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1366.666626, "high": 1390.0, "low": 1305.0, "close": 1351.666626, "volume": 2352000}, "trend_line": 1331.14444, "activity_lines": {"activity_5": 1385.55555, "activity_10": 1445.181814, "activity_20": 1460.23809, "activity_30": 1432.063078}, "trend_signal": 1, "fair_value": 1251.546293, "relative_strength": null, "rate_of_change": 1.5761716272960393, "market_dynamics": -0.635402, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1353.333374, "high": 1380.0, "low": 1300.0, "close": 1351.666626, "volume": 1155300}, "trend_line": 1352.288883, "activity_lines": {"activity_5": 1361.66665, "activity_10": 1418.818171, "activity_20": 1448.349198, "activity_30": 1433.38709}, "trend_signal": 1, "fair_value": 1254.252248, "relative_strength": null, "rate_of_change": 1.5884409208064536, "market_dynamics": -0.919568, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1351.666626, "high": 1448.333374, "low": 1318.333374, "close": 1440.0, "volume": 1723200}, "trend_line": 1370.488883, "activity_lines": {"activity_5": 1377.555542, "activity_10": 1415.0909, "activity_20": 1447.134913, "activity_30": 1439.045872}, "trend_signal": 1, "fair_value": 1259.140347, "relative_strength": null, "rate_of_change": 1.3458662737523996, "market_dynamics": -0.942969, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1425.0, "high": 1438.333374, "low": 1320.0, "close": 1355.0, "volume": 1532700}, "trend_line": 1387.777773, "activity_lines": {"activity_5": 1377.777767, "activity_10": 1398.757568, "activity_20": 1438.682532, "activity_30": 1438.046589}, "trend_signal": 0, "fair_value": 1261.598287, "relative_strength": null, "rate_of_change": 1.2615126043309932, "market_dynamics": -1.045477, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1371.666626, "high": 1421.666626, "low": 1286.666626, "close": 1405.0, "volume": 1667400}, "trend_line": 1407.611106, "activity_lines": {"activity_5": 1387.999992, "activity_10": 1393.727266, "activity_20": 1435.32539, "activity_30": 1439.1577}, "trend_signal": 0, "fair_value": 1265.18333, "relative_strength": null, "rate_of_change": 1.429143295552698, "market_dynamics": -1.052914, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1420.0, "high": 1465.0, "low": 1330.0, "close": 1353.333374, "volume": 1200000}, "trend_line": 1424.777775, "activity_lines": {"activity_5": 1378.8889, "activity_10": 1381.666668, "activity_20": 1427.230157, "activity_30": 1435.655911}, "trend_signal": 0, "fair_value": 1267.333331, "relative_strength": null, "rate_of_change": 1.2195604969885734, "market_dynamics": -1.094542, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1350.0, "high": 1428.333374, "low": 1290.0, "close": 1316.666626, "volume": 1815900}, "trend_line": 1433.166663, "activity_lines": {"activity_5": 1357.444442, "activity_10": 1366.121207, "activity_20": 1415.706344, "activity_30": 1428.680998}, "trend_signal": 0, "fair_value": 1268.507933, "relative_strength": null, "rate_of_change": 0.5887857143195507, "market_dynamics": -1.195352, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1320.0, "high": 1363.333374, "low": 1276.666626, "close": 1336.666626, "volume": 1422600}, "trend_line": 1439.55555, "activity_lines": {"activity_5": 1344.999984, "activity_10": 1357.666655, "activity_20": 1406.166658, "activity_30": 1422.455189}, "trend_signal": 0, "fair_value": 1270.093019, "relative_strength": null, "rate_of_change": 0.44578813929612515, "market_dynamics": -1.191982, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1346.666626, "high": 1458.333374, "low": 1326.666626, "close": 1433.333374, "volume": 2057400}, "trend_line": 1445.999996, "activity_lines": {"activity_5": 1371.666667, "activity_10": 1372.121209, "activity_20": 1405.642853, "activity_30": 1422.053759}, "trend_signal": 0, "fair_value": 1273.803027, "relative_strength": null, "rate_of_change": 0.44766914343805425, "market_dynamics": -1.072832, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1433.333374, "high": 1440.0, "low": 1380.0, "close": 1400.0, "volume": 704400}, "trend_line": 1446.166663, "activity_lines": {"activity_5": 1382.0, "activity_10": 1377.272725, "activity_20": 1401.531742, "activity_30": 1419.086017}, "trend_signal": 0, "fair_value": 1276.607404, "relative_strength": null, "rate_of_change": 0.01152607195442629, "market_dynamics": -0.980154, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1433.333374, "high": 1640.0, "low": 1420.0, "close": 1616.666626, "volume": 2969400}, "trend_line": 1451.277771, "activity_lines": {"activity_5": 1464.888875, "activity_10": 1421.333325, "activity_20": 1417.817453, "activity_30": 1430.086015}, "trend_signal": 0, "fair_value": 1283.999996, "relative_strength": null, "rate_of_change": 0.3534245485508096, "market_dynamics": -0.634429, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1616.666626, "high": 1636.666626, "low": 1360.0, "close": 1453.333374, "volume": 5317800}, "trend_line": 1438.833329, "activity_lines": {"activity_5": 1475.777783, "activity_10": 1430.878789, "activity_20": 1418.253966, "activity_30": 1430.218634}, "trend_signal": 0, "fair_value": 1287.602834, "relative_strength": null, "rate_of_change": -0.8574817480615832, "market_dynamics": -0.373457, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1335.0, "close": 1353.333374, "volume": 1563300}, "trend_line": 1429.944442, "activity_lines": {"activity_5": 1444.222241, "activity_10": 1420.393948, "activity_20": 1410.404764, "activity_30": 1424.702508}, "trend_signal": 0, "fair_value": 1288.97222, "relative_strength": null, "rate_of_change": -0.6177843410242596, "market_dynamics": -0.266154, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1376.666626, "high": 1416.666626, "low": 1280.0, "close": 1323.333374, "volume": 1608300}, "trend_line": 1426.555554, "activity_lines": {"activity_5": 1401.555583, "activity_10": 1406.030318, "activity_20": 1400.857149, "activity_30": 1417.824375}, "trend_signal": 0, "fair_value": 1289.673468, "relative_strength": null, "rate_of_change": -0.23699438247125632, "market_dynamics": -0.148084, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1316.666626, "high": 1325.0, "low": 1251.666626, "close": 1253.333374, "volume": 1204200}, "trend_line": 1420.222221, "activity_lines": {"activity_5": 1342.888924, "activity_10": 1379.515172, "activity_20": 1385.373025, "activity_30": 1406.64875}, "trend_signal": 0, "fair_value": 1288.946666, "relative_strength": null, "rate_of_change": -0.4439597870718492, "market_dynamics": -0.368043, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1253.333374, "high": 1336.666626, "low": 1220.0, "close": 1316.666626, "volume": 1151700}, "trend_line": 1418.555554, "activity_lines": {"activity_5": 1315.111125, "activity_10": 1367.272738, "activity_20": 1377.26191, "activity_30": 1399.967744}, "trend_signal": 0, "fair_value": 1289.490195, "relative_strength": null, "rate_of_change": -0.11735255056257575, "market_dynamics": -0.496152, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1333.333374, "high": 1455.0, "low": 1320.0, "close": 1375.0, "volume": 1945500}, "trend_line": 1419.944442, "activity_lines": {"activity_5": 1326.777783, "activity_10": 1366.303041, "activity_20": 1375.714291, "activity_30": 1397.157708}, "trend_signal": 0, "fair_value": 1291.134614, "relative_strength": -17.787753, "rate_of_change": 0.09790860823769695, "market_dynamics": -0.504511, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1375.0, "high": 1446.666626, "low": 1353.333374, "close": 1445.0, "volume": 997500}, "trend_line": 1424.888888, "activity_lines": {"activity_5": 1367.0, "activity_10": 1377.000009, "activity_20": 1381.460322, "activity_30": 1398.774196}, "trend_signal": 0, "fair_value": 1294.037735, "relative_strength": -16.567777, "rate_of_change": 0.3482140465323904, "market_dynamics": -0.39712, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1416.666626, "high": 1496.666626, "low": 1200.0, "close": 1315.0, "volume": 2416200}, "trend_line": 1423.833333, "activity_lines": {"activity_5": 1357.777775, "activity_10": 1362.090916, "activity_20": 1375.706354, "activity_30": 1391.68459}, "trend_signal": 0, "fair_value": 1294.425925, "relative_strength": -19.763609, "rate_of_change": -0.07407981133753588, "market_dynamics": -0.303877, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1245.0, "high": 1331.666626, "low": 1210.0, "close": 1256.666626, "volume": 1293600}, "trend_line": 1420.722221, "activity_lines": {"activity_5": 1329.66665, "activity_10": 1338.727271, "activity_20": 1364.111112, "activity_30": 1380.899641}, "trend_signal": 0, "fair_value": 1293.739392, "relative_strength": -20.720608, "rate_of_change": -0.21850254014245976, "market_dynamics": -0.370787, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1236.666626, "high": 1256.666626, "low": 1156.666626, "close": 1158.333374, "volume": 1302000}, "trend_line": 1407.5, "activity_lines": {"activity_5": 1268.555558, "activity_10": 1300.090914, "activity_20": 1343.706354, "activity_30": 1363.971329}, "trend_signal": 0, "fair_value": 1291.321427, "relative_strength": -26.236657, "rate_of_change": -0.9306689798019279, "market_dynamics": -0.609982, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1113.333374, "high": 1178.333374, "low": 1081.666626, "close": 1146.666626, "volume": 1392000}, "trend_line": 1388.611108, "activity_lines": {"activity_5": 1214.1111, "activity_10": 1267.666661, "activity_20": 1323.111112, "activity_30": 1347.143369}, "trend_signal": 0, "fair_value": 1288.783624, "relative_strength": -26.846155, "rate_of_change": -1.3420171936056797, "market_dynamics": -0.917321, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1100.0, "high": 1228.333374, "low": 1088.333374, "close": 1153.333374, "volume": 954000}, "trend_line": 1373.833333, "activity_lines": {"activity_5": 1177.111117, "activity_10": 1242.030305, "activity_20": 1304.126989, "activity_30": 1331.96416}, "trend_signal": 0, "fair_value": 1286.448275, "relative_strength": -26.077143, "rate_of_change": -1.0642126449128204, "market_dynamics": -1.149566, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1153.333374, "high": 1255.0, "low": 1146.666626, "close": 1215.0, "volume": 938700}, "trend_line": 1365.111112, "activity_lines": {"activity_5": 1180.111117, "activity_10": 1231.242425, "activity_20": 1292.380956, "activity_30": 1321.716849}, "trend_signal": 0, "fair_value": 1285.237287, "relative_strength": -27.323412, "rate_of_change": -0.6348820333943659, "market_dynamics": -1.251293, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1228.333374, "high": 1501.666626, "low": 1211.666626, "close": 1463.333374, "volume": 7301100}, "trend_line": 1362.722225, "activity_lines": {"activity_5": 1272.555575, "activity_10": 1267.575766, "activity_20": 1304.952389, "activity_30": 1328.053769}, "trend_signal": 0, "fair_value": 1288.205555, "relative_strength": -14.751897, "rate_of_change": -0.1749957918443834, "market_dynamics": -1.011129, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1440.0, "high": 1505.0, "low": 1300.0, "close": 1316.666626, "volume": 1905600}, "trend_line": 1355.666667, "activity_lines": {"activity_5": 1302.333333, "activity_10": 1273.424243, "activity_20": 1303.277781, "activity_30": 1325.08244}, "trend_signal": 0, "fair_value": 1288.67213, "relative_strength": -24.82156, "rate_of_change": -0.5177546730038852, "market_dynamics": -0.772133, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1311.666626, "high": 1333.333374, "low": 1276.666626, "close": 1306.666626, "volume": 840600}, "trend_line": 1349.0, "activity_lines": {"activity_5": 1318.222209, "activity_10": 1277.454539, "activity_20": 1300.825396, "activity_30": 1321.921147}, "trend_signal": 0, "fair_value": 1288.962364, "relative_strength": -25.136179, "rate_of_change": -0.4917629947155705, "market_dynamics": -0.46598, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1330.0, "high": 1346.666626, "low": 1286.666626, "close": 1325.0, "volume": 513300}, "trend_line": 1338.833333, "activity_lines": {"activity_5": 1329.555542, "activity_10": 1286.0606, "activity_20": 1300.166666, "activity_30": 1320.37276}, "trend_signal": 0, "fair_value": 1289.53439, "relative_strength": -27.902045, "rate_of_change": -0.7536446997776102, "market_dynamics": -0.141746, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1348.333374, "high": 1376.666626, "low": 1156.666626, "close": 1180.0, "volume": 1710600}, "trend_line": 1336.333333, "activity_lines": {"activity_5": 1281.1111, "activity_10": 1270.484843, "activity_20": 1285.753967, "activity_30": 1310.125448}, "trend_signal": 0, "fair_value": 1287.822915, "relative_strength": -34.038894, "rate_of_change": -0.18672973986971983, "market_dynamics": -0.156148, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1180.0, "high": 1251.666626, "low": 1121.666626, "close": 1196.666626, "volume": 1674900}, "trend_line": 1330.444442, "activity_lines": {"activity_5": 1240.555534, "activity_10": 1260.393928, "activity_20": 1274.134915, "activity_30": 1301.114693}, "trend_signal": 0, "fair_value": 1286.420511, "relative_strength": -34.630945, "rate_of_change": -0.4406753056724102, "market_dynamics": -0.187001, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1208.333374, "high": 1218.333374, "low": 1151.666626, "close": 1160.0, "volume": 853200}, "trend_line": 1324.055554, "activity_lines": {"activity_5": 1205.555542, "activity_10": 1244.727262, "activity_20": 1259.992058, "activity_30": 1290.118277}, "trend_signal": 0, "fair_value": 1284.505048, "relative_strength": -38.873598, "rate_of_change": -0.4802070494875991, "market_dynamics": -0.380892, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1178.333374, "high": 1343.333374, "low": 1168.333374, "close": 1331.666626, "volume": 1560600}, "trend_line": 1323.388888, "activity_lines": {"activity_5": 1238.222201, "activity_10": 1260.242407, "activity_20": 1264.373006, "activity_30": 1290.609314}, "trend_signal": 0, "fair_value": 1285.208952, "relative_strength": -29.293937, "rate_of_change": -0.05035030425921823, "market_dynamics": -0.351145, "expectation": {"probability": 41.8842, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1261.666626, "high": 1308.333374, "low": 1220.0, "close": 1233.333374, "volume": 1011000}, "trend_line": 1316.5, "activity_lines": {"activity_5": 1236.444442, "activity_10": 1254.515143, "activity_20": 1259.968248, "activity_30": 1284.799281}, "trend_signal": 0, "fair_value": 1284.446076, "relative_strength": -33.041201, "rate_of_change": -0.5205490285180596, "market_dynamics": -0.27344, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1256.666626, "high": 1346.666626, "low": 1203.333374, "close": 1346.666626, "volume": 1124400}, "trend_line": 1316.222221, "activity_lines": {"activity_5": 1278.555542, "activity_10": 1267.93938, "activity_20": 1266.928562, "activity_30": 1286.745515}, "trend_signal": 0, "fair_value": 1285.347823, "relative_strength": -30.889406, "rate_of_change": -0.02109981010254535, "market_dynamics": -0.113408, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1356.666626, "high": 1418.333374, "low": 1300.0, "close": 1378.333374, "volume": 1294200}, "trend_line": 1315.333333, "activity_lines": {"activity_5": 1320.111117, "activity_10": 1284.727268, "activity_20": 1276.793646, "activity_30": 1290.752686}, "trend_signal": 0, "fair_value": 1286.676188, "relative_strength": -26.276152, "rate_of_change": -0.0675332771182528, "market_dynamics": 0.165947, "expectation": {"probability": 39.1231, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1388.0, "high": 1450.0, "low": 1275.0, "close": 1350.0, "volume": 1342900}, "trend_line": 1315.222221, "activity_lines": {"activity_5": 1340.111117, "activity_10": 1297.909089, "activity_20": 1283.365075, "activity_30": 1292.989245}, "trend_signal": 0, "fair_value": 1287.568073, "relative_strength": -27.336196, "rate_of_change": -0.008447440448165719, "market_dynamics": 0.254394, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1367.0, "high": 1523.0, "low": 1342.0, "close": 1400.0, "volume": 1578500}, "trend_line": 1318.0, "activity_lines": {"activity_5": 1364.111117, "activity_10": 1319.575757, "activity_20": 1294.539679, "activity_30": 1298.458779}, "trend_signal": 0, "fair_value": 1289.129628, "relative_strength": -22.44205, "rate_of_change": 0.21120225583536653, "market_dynamics": 0.345854, "expectation": {"probability": 39.6923, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2896b0aa-2620-43bb-a125-3a3cc3c490d9/", "share_image": "https://sharemaestro.com/terminal/2896b0aa-2620-43bb-a125-3a3cc3c490d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}