{"ticker": {"uuid": "289895af-9f82-4558-aa4a-db60562bf4cd", "symbol": "SMCX", "name": "State Street SPDR MSCI Europe Small Cap UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMCX rose 9.81%, moving from 354.90 to 389.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.37 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 54.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "389.70"}, {"label": "12-Week Change", "value": "9.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.37"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 390.850006, "high": 392.200012, "low": 385.600006, "close": 389.700012, "volume": 619}, "trend_line": 364.558333, "activity_lines": {"activity_5": 383.590002, "activity_10": 379.058183, "activity_20": 372.883333, "activity_30": 370.206989}, "trend_signal": 1, "fair_value": 317.461218, "relative_strength": -4.366391, "rate_of_change": 0.3468224006411807, "market_dynamics": 0.057055, "expectation": {"probability": 54.5544, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 278.700012, "high": 278.700012, "low": 274.049988, "close": 277.450012, "volume": 1242}, "trend_line": 273.076667, "activity_lines": {"activity_5": 276.696667, "activity_10": 276.937274, "activity_20": 276.133097, "activity_30": 275.330969}, "trend_signal": 1, "fair_value": 279.141667, "relative_strength": -6.978725, "rate_of_change": 0.12037947040218638, "market_dynamics": -0.229392, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 279.100006, "high": 280.5, "low": 278.25, "close": 279.25, "volume": 314}, "trend_line": 273.616668, "activity_lines": {"activity_5": 277.553335, "activity_10": 277.409091, "activity_20": 276.354287, "activity_30": 275.729248}, "trend_signal": 1, "fair_value": 279.525641, "relative_strength": -8.421491, "rate_of_change": 0.19774703050701065, "market_dynamics": -0.118211, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 275.649994, "high": 290.0, "low": 267.850006, "close": 266.299988, "volume": 133}, "trend_line": 273.553334, "activity_lines": {"activity_5": 273.876664, "activity_10": 275.369089, "activity_20": 275.345238, "activity_30": 275.257205}, "trend_signal": 1, "fair_value": 279.856731, "relative_strength": -10.248672, "rate_of_change": -0.023146981674375757, "market_dynamics": -0.253112, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 269.649994, "high": 272.850006, "low": 265.399994, "close": 271.75, "volume": 745}, "trend_line": 273.64, "activity_lines": {"activity_5": 272.933331, "activity_10": 274.523635, "activity_20": 274.945, "activity_30": 275.140861}, "trend_signal": 0, "fair_value": 280.192308, "relative_strength": -11.366741, "rate_of_change": 0.03168157329055975, "market_dynamics": -0.476681, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 272.25, "high": 273.950012, "low": 266.799988, "close": 269.950012, "volume": 139}, "trend_line": 273.795001, "activity_lines": {"activity_5": 271.440002, "activity_10": 273.486364, "activity_20": 274.419763, "activity_30": 274.902797}, "trend_signal": 0, "fair_value": 280.513462, "relative_strength": -10.143856, "rate_of_change": 0.056644130975013536, "market_dynamics": -0.8105, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 267.600006, "high": 278.100006, "low": 267.600006, "close": 273.850006, "volume": 473}, "trend_line": 274.385002, "activity_lines": {"activity_5": 271.743337, "activity_10": 273.310911, "activity_20": 274.326668, "activity_30": 274.906345}, "trend_signal": 0, "fair_value": 280.848398, "relative_strength": -11.207613, "rate_of_change": 0.2154900556420212, "market_dynamics": -1.061791, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 275.149994, "high": 280.149994, "low": 274.25, "close": 278.600006, "volume": 436}, "trend_line": 275.055002, "activity_lines": {"activity_5": 273.870005, "activity_10": 274.065457, "activity_20": 274.71643, "activity_30": 275.178281}, "trend_signal": 0, "fair_value": 281.216346, "relative_strength": -9.754587, "rate_of_change": 0.24418244259575675, "market_dynamics": -0.869962, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 281.0, "high": 286.25, "low": 276.5, "close": 281.049988, "volume": 615}, "trend_line": 275.841668, "activity_lines": {"activity_5": 276.856667, "activity_10": 275.218182, "activity_20": 275.371429, "activity_30": 275.565055}, "trend_signal": 0, "fair_value": 281.622757, "relative_strength": -10.469208, "rate_of_change": 0.28600316092416495, "market_dynamics": -0.633615, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 281.5, "high": 281.799988, "low": 275.700012, "close": 277.049988, "volume": 578}, "trend_line": 276.206667, "activity_lines": {"activity_5": 277.526662, "activity_10": 275.625453, "activity_20": 275.62238, "activity_30": 275.643011}, "trend_signal": 0, "fair_value": 281.960577, "relative_strength": -8.489262, "rate_of_change": 0.1323219231693287, "market_dynamics": -0.292549, "expectation": {"probability": 58.8338, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 276.399994, "high": 278.600006, "low": 275.299988, "close": 277.950012, "volume": 520}, "trend_line": 276.343334, "activity_lines": {"activity_5": 278.143333, "activity_10": 276.113637, "activity_20": 275.897143, "activity_30": 275.755485}, "trend_signal": 0, "fair_value": 282.279487, "relative_strength": -6.755118, "rate_of_change": 0.04947997870016853, "market_dynamics": -0.067775, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 275.200012, "high": 275.200012, "low": 270.5, "close": 270.5, "volume": 250}, "trend_line": 276.160001, "activity_lines": {"activity_5": 275.743333, "activity_10": 275.237273, "activity_20": 275.390953, "activity_30": 275.378495}, "trend_signal": 0, "fair_value": 282.55641, "relative_strength": -7.162891, "rate_of_change": -0.06634247236808853, "market_dynamics": -0.221411, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 266.0, "high": 269.799988, "low": 266.0, "close": 267.549988, "volume": 420}, "trend_line": 275.748334, "activity_lines": {"activity_5": 272.583329, "activity_10": 273.950907, "activity_20": 274.620475, "activity_30": 274.823011}, "trend_signal": 0, "fair_value": 282.784295, "relative_strength": -9.191157, "rate_of_change": -0.14906829320297643, "market_dynamics": -0.635561, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 269.25, "high": 274.950012, "low": 269.25, "close": 273.0, "volume": 584}, "trend_line": 275.343334, "activity_lines": {"activity_5": 271.976664, "activity_10": 273.86818, "activity_20": 274.383571, "activity_30": 274.645699}, "trend_signal": 0, "fair_value": 283.085577, "relative_strength": -8.387146, "rate_of_change": -0.14687305418134375, "market_dynamics": -0.753532, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 273.0, "high": 273.0, "low": 266.850006, "close": 268.0, "volume": 297}, "trend_line": 274.893334, "activity_lines": {"activity_5": 270.239998, "activity_10": 272.754544, "activity_20": 273.691904, "activity_30": 274.171935}, "trend_signal": 0, "fair_value": 283.341346, "relative_strength": -8.332728, "rate_of_change": -0.16343232046432815, "market_dynamics": -1.148688, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 270.5, "high": 273.850006, "low": 266.549988, "close": 271.0, "volume": 296}, "trend_line": 274.503334, "activity_lines": {"activity_5": 270.106665, "activity_10": 272.254544, "activity_20": 273.339285, "activity_30": 273.920752}, "trend_signal": 0, "fair_value": 283.595192, "relative_strength": -8.969029, "rate_of_change": -0.1418732110833893, "market_dynamics": -1.203811, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 271.799988, "high": 271.850006, "low": 266.850006, "close": 266.850006, "volume": 245}, "trend_line": 274.056667, "activity_lines": {"activity_5": 269.053335, "activity_10": 270.980909, "activity_20": 272.626428, "activity_30": 273.426989}, "trend_signal": 0, "fair_value": 283.876923, "relative_strength": -9.041895, "rate_of_change": -0.16271824224910536, "market_dynamics": -1.25515, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 264.399994, "high": 267.899994, "low": 261.100006, "close": 266.350006, "volume": 1100}, "trend_line": 273.425001, "activity_lines": {"activity_5": 268.07667, "activity_10": 269.743637, "activity_20": 271.916667, "activity_30": 272.929785}, "trend_signal": 0, "fair_value": 284.108334, "relative_strength": -7.829883, "rate_of_change": -0.23048736851200036, "market_dynamics": -1.284199, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 267.049988, "high": 267.049988, "low": 255.649994, "close": 257.049988, "volume": 213}, "trend_line": 272.786667, "activity_lines": {"activity_5": 264.079999, "activity_10": 267.038181, "activity_20": 270.367142, "activity_30": 271.873333}, "trend_signal": 0, "fair_value": 284.243269, "relative_strength": -9.339447, "rate_of_change": -0.2334585343934903, "market_dynamics": -1.335751, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 257.350006, "high": 264.25, "low": 254.399994, "close": 257.299988, "volume": 447}, "trend_line": 272.561667, "activity_lines": {"activity_5": 261.229995, "activity_10": 264.814543, "activity_20": 268.950951, "activity_30": 270.874192}, "trend_signal": 0, "fair_value": 284.400962, "relative_strength": -10.266779, "rate_of_change": -0.08248203714444105, "market_dynamics": -1.423953, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 259.5, "high": 260.0, "low": 249.0, "close": 248.199997, "volume": 613}, "trend_line": 272.07, "activity_lines": {"activity_5": 256.059995, "activity_10": 261.295451, "activity_20": 266.740474, "activity_30": 269.302472}, "trend_signal": 0, "fair_value": 284.513141, "relative_strength": -10.324741, "rate_of_change": -0.18038743503869412, "market_dynamics": -1.361614, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 248.5, "high": 250.350006, "low": 243.350006, "close": 246.0, "volume": 410}, "trend_line": 271.136666, "activity_lines": {"activity_5": 251.676662, "activity_10": 257.91727, "activity_20": 264.459522, "activity_30": 267.620536}, "trend_signal": 0, "fair_value": 284.689103, "relative_strength": -10.553167, "rate_of_change": -0.3430492152754813, "market_dynamics": -1.587128, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 247.199997, "high": 262.350006, "low": 246.050003, "close": 260.649994, "volume": 772}, "trend_line": 270.804999, "activity_lines": {"activity_5": 253.566662, "activity_10": 257.648178, "activity_20": 263.723569, "activity_30": 266.943977}, "trend_signal": 0, "fair_value": 284.872756, "relative_strength": -9.524871, "rate_of_change": -0.12232465822235263, "market_dynamics": -1.338737, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 260.450012, "high": 264.200012, "low": 250.0, "close": 250.0, "volume": 393}, "trend_line": 269.888333, "activity_lines": {"activity_5": 252.286664, "activity_10": 255.568179, "activity_20": 262.061903, "activity_30": 265.601719}, "trend_signal": 0, "fair_value": 284.913141, "relative_strength": -12.336672, "rate_of_change": -0.338496705520573, "market_dynamics": -1.309252, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 260.700012, "high": 272.450012, "low": 260.700012, "close": 270.25, "volume": 393}, "trend_line": 269.589999, "activity_lines": {"activity_5": 258.226665, "activity_10": 257.588179, "activity_20": 262.406426, "activity_30": 265.625052}, "trend_signal": 0, "fair_value": 285.040064, "relative_strength": -8.164633, "rate_of_change": -0.11053979128472043, "market_dynamics": -0.94274, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 270.649994, "high": 272.450012, "low": 269.0, "close": 270.350006, "volume": 995}, "trend_line": 269.323332, "activity_lines": {"activity_5": 263.336668, "activity_10": 259.585453, "activity_20": 262.767618, "activity_30": 265.674085}, "trend_signal": 0, "fair_value": 285.149359, "relative_strength": -7.628274, "rate_of_change": -0.0989157613372683, "market_dynamics": -0.35418, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 271.25, "high": 274.450012, "low": 268.149994, "close": 274.850006, "volume": 886}, "trend_line": 269.234999, "activity_lines": {"activity_5": 268.470003, "activity_10": 262.412727, "activity_20": 263.555475, "activity_30": 266.030644}, "trend_signal": 0, "fair_value": 285.24968, "relative_strength": -7.333933, "rate_of_change": -0.03279812385507593, "market_dynamics": 0.100724, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 274.049988, "high": 278.549988, "low": 271.549988, "close": 278.049988, "volume": 912}, "trend_line": 269.303332, "activity_lines": {"activity_5": 272.746665, "activity_10": 265.676362, "activity_20": 264.643332, "activity_30": 266.599353}, "trend_signal": 0, "fair_value": 285.415385, "relative_strength": -7.402366, "rate_of_change": 0.025380429830371174, "market_dynamics": 0.757951, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 279.950012, "high": 287.799988, "low": 275.649994, "close": 286.899994, "volume": 2046}, "trend_line": 269.531666, "activity_lines": {"activity_5": 278.81333, "activity_10": 270.336361, "activity_20": 266.576665, "activity_30": 267.734622}, "trend_signal": 0, "fair_value": 285.576923, "relative_strength": -4.105301, "rate_of_change": 0.08478691975484402, "market_dynamics": 1.1344, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 286.049988, "high": 292.299988, "low": 283.600006, "close": 291.350006, "volume": 1249}, "trend_line": 270.159999, "activity_lines": {"activity_5": 283.903333, "activity_10": 275.262727, "activity_20": 268.905951, "activity_30": 269.142257}, "trend_signal": 0, "fair_value": 285.75641, "relative_strength": -2.316501, "rate_of_change": 0.2331202894727979, "market_dynamics": 1.319805, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 293.700012, "high": 293.700012, "low": 290.5, "close": 290.350006, "volume": 532}, "trend_line": 270.591666, "activity_lines": {"activity_5": 287.253335, "activity_10": 279.388182, "activity_20": 271.071904, "activity_30": 270.444838}, "trend_signal": 0, "fair_value": 285.907051, "relative_strength": -2.401493, "rate_of_change": 0.1597819816396829, "market_dynamics": 1.291583, "expectation": {"probability": 57.9821, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 295.149994, "high": 297.200012, "low": 283.100006, "close": 297.200012, "volume": 786}, "trend_line": 271.25, "activity_lines": {"activity_5": 291.553339, "activity_10": 283.99273, "activity_20": 273.831191, "activity_30": 272.161505}, "trend_signal": 1, "fair_value": 286.05609, "relative_strength": -0.233477, "rate_of_change": 0.24329426317217948, "market_dynamics": 1.289657, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 284.75, "high": 289.100006, "low": 284.75, "close": 284.850006, "volume": 428}, "trend_line": 271.436666, "activity_lines": {"activity_5": 290.246673, "activity_10": 285.420913, "activity_20": 275.287144, "activity_30": 273.038925}, "trend_signal": 1, "fair_value": 286.135897, "relative_strength": -4.233781, "rate_of_change": 0.06881695852534653, "market_dynamics": 1.069799, "expectation": {"probability": 61.4826, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 284.649994, "high": 285.350006, "low": 276.799988, "close": 276.799988, "volume": 407}, "trend_line": 271.786666, "activity_lines": {"activity_5": 285.803335, "activity_10": 284.945456, "activity_20": 275.894048, "activity_30": 273.384946}, "trend_signal": 1, "fair_value": 286.146795, "relative_strength": -6.075509, "rate_of_change": 0.1289435230537435, "market_dynamics": 0.783125, "expectation": {"probability": 60.4447, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 282.899994, "high": 289.549988, "low": 280.700012, "close": 288.549988, "volume": 3006}, "trend_line": 272.346666, "activity_lines": {"activity_5": 285.949996, "activity_10": 286.11909, "activity_20": 277.601904, "activity_30": 274.466451}, "trend_signal": 1, "fair_value": 286.281089, "relative_strength": -2.184054, "rate_of_change": 0.20604395654936297, "market_dynamics": 0.855548, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 288.549988, "high": 289.299988, "low": 285.149994, "close": 285.149994, "volume": 573}, "trend_line": 272.853332, "activity_lines": {"activity_5": 285.149994, "activity_10": 286.341816, "activity_20": 278.888094, "activity_30": 275.292472}, "trend_signal": 1, "fair_value": 286.310577, "relative_strength": -4.157112, "rate_of_change": 0.1860371589788419, "market_dynamics": 0.717405, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 286.75, "high": 289.100006, "low": 284.149994, "close": 285.799988, "volume": 734}, "trend_line": 273.251665, "activity_lines": {"activity_5": 284.913324, "activity_10": 286.413632, "activity_20": 280.168807, "activity_30": 276.12774}, "trend_signal": 1, "fair_value": 286.326602, "relative_strength": -5.072295, "rate_of_change": 0.1459879551699884, "market_dynamics": 0.677518, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 286.0, "high": 291.700012, "low": 285.299988, "close": 289.700012, "volume": 416}, "trend_line": 273.621665, "activity_lines": {"activity_5": 286.736664, "activity_10": 286.995453, "activity_20": 281.730713, "activity_30": 277.188923}, "trend_signal": 1, "fair_value": 286.363461, "relative_strength": -5.324323, "rate_of_change": 0.135406311247913, "market_dynamics": 0.7838, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 290.600006, "high": 291.649994, "low": 287.5, "close": 290.299988, "volume": 1738}, "trend_line": 273.929998, "activity_lines": {"activity_5": 288.436662, "activity_10": 287.474542, "activity_20": 283.238569, "activity_30": 278.264944}, "trend_signal": 1, "fair_value": 286.430769, "relative_strength": -7.661877, "rate_of_change": 0.11268588691615651, "market_dynamics": 0.668304, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 289.5, "high": 291.799988, "low": 287.799988, "close": 290.850006, "volume": 503}, "trend_line": 274.389999, "activity_lines": {"activity_5": 289.419999, "activity_10": 287.991816, "activity_20": 284.640475, "activity_30": 279.356558}, "trend_signal": 1, "fair_value": 286.50641, "relative_strength": -7.879394, "rate_of_change": 0.16792647879330724, "market_dynamics": 0.581105, "expectation": {"probability": 56.9778, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 290.850006, "high": 295.25, "low": 289.75, "close": 294.649994, "volume": 878}, "trend_line": 274.946665, "activity_lines": {"activity_5": 291.516665, "activity_10": 289.209088, "activity_20": 286.244522, "activity_30": 280.663654}, "trend_signal": 1, "fair_value": 286.537179, "relative_strength": -7.747769, "rate_of_change": 0.202874012182932, "market_dynamics": 0.561665, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 293.25, "high": 297.450012, "low": 291.450012, "close": 292.5, "volume": 698}, "trend_line": 275.679998, "activity_lines": {"activity_5": 292.263332, "activity_10": 289.95727, "activity_20": 287.422617, "activity_30": 281.796127}, "trend_signal": 1, "fair_value": 286.551282, "relative_strength": -9.55087, "rate_of_change": 0.2667182742514866, "market_dynamics": 0.385244, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 294.200012, "high": 298.299988, "low": 292.149994, "close": 297.75, "volume": 262}, "trend_line": 276.686665, "activity_lines": {"activity_5": 294.313332, "activity_10": 291.745452, "activity_20": 288.879284, "activity_30": 283.219998}, "trend_signal": 1, "fair_value": 286.590064, "relative_strength": -8.736786, "rate_of_change": 0.3651577942916239, "market_dynamics": 0.190582, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 299.149994, "high": 302.0, "low": 296.0, "close": 302.549988, "volume": 640}, "trend_line": 277.671665, "activity_lines": {"activity_5": 297.426662, "activity_10": 294.171815, "activity_20": 290.616426, "activity_30": 284.8886}, "trend_signal": 1, "fair_value": 286.623718, "relative_strength": -8.088699, "rate_of_change": 0.35599836370864263, "market_dynamics": 0.214931, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 304.200012, "high": 304.200012, "low": 297.600006, "close": 299.850006, "volume": 375}, "trend_line": 278.733332, "activity_lines": {"activity_5": 298.823332, "activity_10": 295.639089, "activity_20": 291.846189, "activity_30": 286.319461}, "trend_signal": 1, "fair_value": 286.61859, "relative_strength": -6.716216, "rate_of_change": 0.3823461785342771, "market_dynamics": 0.160563, "expectation": {"probability": 59.0024, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 298.399994, "high": 302.649994, "low": 297.350006, "close": 298.200012, "volume": 346}, "trend_line": 279.639999, "activity_lines": {"activity_5": 299.070003, "activity_10": 296.60091, "activity_20": 292.777856, "activity_30": 287.575376}, "trend_signal": 1, "fair_value": 286.574038, "relative_strength": -6.336589, "rate_of_change": 0.32528115439023647, "market_dynamics": 0.208737, "expectation": {"probability": 57.8673, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 298.0, "high": 299.049988, "low": 290.450012, "close": 291.200012, "volume": 1149}, "trend_line": 280.451666, "activity_lines": {"activity_5": 296.746673, "activity_10": 296.05273, "activity_20": 292.910239, "activity_30": 288.321183}, "trend_signal": 1, "fair_value": 286.495833, "relative_strength": -8.685974, "rate_of_change": 0.2902542565092771, "market_dynamics": 0.19878, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 292.75, "high": 298.399994, "low": 292.399994, "close": 296.799988, "volume": 234}, "trend_line": 281.466665, "activity_lines": {"activity_5": 296.376668, "activity_10": 296.424546, "activity_20": 293.498095, "activity_30": 289.375913}, "trend_signal": 1, "fair_value": 286.45, "relative_strength": -7.515846, "rate_of_change": 0.36191583900235735, "market_dynamics": 0.176123, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 298.25, "high": 304.100006, "low": 297.700012, "close": 300.899994, "volume": 670}, "trend_line": 282.928332, "activity_lines": {"activity_5": 297.436666, "activity_10": 297.412727, "activity_20": 294.387142, "activity_30": 290.629676}, "trend_signal": 1, "fair_value": 286.408654, "relative_strength": -4.271274, "rate_of_change": 0.5193037690626825, "market_dynamics": 0.30406, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 302.600006, "high": 309.700012, "low": 302.549988, "close": 309.299988, "volume": 327}, "trend_line": 284.661665, "activity_lines": {"activity_5": 301.406661, "activity_10": 299.735452, "activity_20": 296.009522, "activity_30": 292.331074}, "trend_signal": 1, "fair_value": 286.448397, "relative_strength": -4.287684, "rate_of_change": 0.6126403063797853, "market_dynamics": 0.525355, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 309.5, "high": 315.649994, "low": 308.200012, "close": 314.600006, "volume": 500}, "trend_line": 286.874999, "activity_lines": {"activity_5": 306.51333, "activity_10": 302.686363, "activity_20": 298.051189, "activity_30": 294.262579}, "trend_signal": 1, "fair_value": 286.50641, "relative_strength": -4.434158, "rate_of_change": 0.7775314600228923, "market_dynamics": 0.914408, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 318.350006, "high": 318.350006, "low": 313.450012, "close": 316.350006, "volume": 247}, "trend_line": 289.219999, "activity_lines": {"activity_5": 311.11, "activity_10": 305.592727, "activity_20": 300.144047, "activity_30": 296.164193}, "trend_signal": 1, "fair_value": 286.541987, "relative_strength": -1.162401, "rate_of_change": 0.8174291967491982, "market_dynamics": 1.19855, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 315.950012, "high": 319.049988, "low": 311.899994, "close": 316.700012, "volume": 165}, "trend_line": 291.088333, "activity_lines": {"activity_5": 314.146671, "activity_10": 308.129093, "activity_20": 302.179048, "activity_30": 297.937097}, "trend_signal": 1, "fair_value": 286.560577, "relative_strength": -0.836769, "rate_of_change": 0.6459905976280722, "market_dynamics": 1.365634, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 316.700012, "high": 319.649994, "low": 313.850006, "close": 314.950012, "volume": 185}, "trend_line": 293.253334, "activity_lines": {"activity_5": 315.273342, "activity_10": 310.002732, "activity_20": 303.895716, "activity_30": 299.47656}, "trend_signal": 1, "fair_value": 286.564103, "relative_strength": -1.632306, "rate_of_change": 0.7437608294661601, "market_dynamics": 1.36857, "expectation": {"probability": 57.819, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 314.950012, "high": 315.0, "low": 305.549988, "close": 305.799988, "volume": 205}, "trend_line": 294.438333, "activity_lines": {"activity_5": 312.413336, "activity_10": 309.987274, "activity_20": 304.559286, "activity_30": 300.286022}, "trend_signal": 1, "fair_value": 286.55641, "relative_strength": 1.482736, "rate_of_change": 0.4040871364824806, "market_dynamics": 1.031493, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 306.399994, "high": 310.700012, "low": 306.399994, "close": 308.75, "volume": 251}, "trend_line": 295.718333, "activity_lines": {"activity_5": 310.770001, "activity_10": 310.400001, "activity_20": 305.421667, "activity_30": 301.209355}, "trend_signal": 1, "fair_value": 286.542628, "relative_strength": 0.589252, "rate_of_change": 0.4347260042393912, "market_dynamics": 0.730807, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 312.899994, "high": 312.899994, "low": 305.549988, "close": 306.399994, "volume": 188}, "trend_line": 296.769999, "activity_lines": {"activity_5": 308.733331, "activity_10": 310.193636, "activity_20": 305.947857, "activity_30": 301.898494}, "trend_signal": 1, "fair_value": 286.499359, "relative_strength": 0.370804, "rate_of_change": 0.35563097807669963, "market_dynamics": 0.281446, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 309.0, "high": 315.450012, "low": 307.149994, "close": 313.899994, "volume": 460}, "trend_line": 297.964999, "activity_lines": {"activity_5": 309.859996, "activity_10": 311.074544, "activity_20": 307.090238, "activity_30": 303.003655}, "trend_signal": 1, "fair_value": 286.498398, "relative_strength": 0.405653, "rate_of_change": 0.4026687347193721, "market_dynamics": 0.052724, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 313.399994, "high": 318.75, "low": 310.049988, "close": 318.950012, "volume": 353}, "trend_line": 299.033333, "activity_lines": {"activity_5": 312.856667, "activity_10": 312.562729, "activity_20": 308.598334, "activity_30": 304.357527}, "trend_signal": 1, "fair_value": 286.551923, "relative_strength": 0.340915, "rate_of_change": 0.3585434542934521, "market_dynamics": 0.135887, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 318.399994, "high": 320.899994, "low": 314.950012, "close": 315.549988, "volume": 484}, "trend_line": 299.839999, "activity_lines": {"activity_5": 314.453331, "activity_10": 313.104544, "activity_20": 309.64619, "activity_30": 305.423118}, "trend_signal": 1, "fair_value": 286.541026, "relative_strength": 0.421199, "rate_of_change": 0.26975788682392476, "market_dynamics": 0.156259, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 318.100006, "high": 319.450012, "low": 310.799988, "close": 314.549988, "volume": 452}, "trend_line": 300.646665, "activity_lines": {"activity_5": 315.066661, "activity_10": 313.350906, "activity_20": 310.481189, "activity_30": 306.372149}, "trend_signal": 1, "fair_value": 286.508334, "relative_strength": 1.346612, "rate_of_change": 0.26903215137751085, "market_dynamics": 0.346479, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 316.049988, "high": 321.950012, "low": 306.049988, "close": 305.5, "volume": 583}, "trend_line": 300.923332, "activity_lines": {"activity_5": 312.276662, "activity_10": 311.952724, "activity_20": 310.359522, "activity_30": 306.685268}, "trend_signal": 1, "fair_value": 286.38718, "relative_strength": 3.975476, "rate_of_change": 0.09202397106252011, "market_dynamics": 0.152254, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 296.700012, "high": 305.0, "low": 271.0, "close": 304.549988, "volume": 363}, "trend_line": 301.579998, "activity_lines": {"activity_5": 309.229993, "activity_10": 310.579086, "activity_20": 310.085474, "activity_30": 306.919245}, "trend_signal": 1, "fair_value": 286.233974, "relative_strength": 4.479334, "rate_of_change": 0.2182170440675477, "market_dynamics": -0.223459, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 305.549988, "high": 312.100006, "low": 305.25, "close": 310.5, "volume": 37}, "trend_line": 302.703332, "activity_lines": {"activity_5": 308.789994, "activity_10": 310.508177, "activity_20": 310.345712, "activity_30": 307.494729}, "trend_signal": 1, "fair_value": 286.14359, "relative_strength": 2.536089, "rate_of_change": 0.37248292574098363, "market_dynamics": -0.568785, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 311.5, "high": 316.0, "low": 311.5, "close": 316.5, "volume": 610}, "trend_line": 303.634999, "activity_lines": {"activity_5": 310.91333, "activity_10": 311.609087, "activity_20": 311.139521, "activity_30": 308.384837}, "trend_signal": 1, "fair_value": 286.058974, "relative_strength": 2.642967, "rate_of_change": 0.3077822083570605, "market_dynamics": -0.699909, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 314.399994, "high": 319.200012, "low": 314.350006, "close": 317.799988, "volume": 318}, "trend_line": 304.723332, "activity_lines": {"activity_5": 313.406661, "activity_10": 312.751813, "activity_20": 311.977854, "activity_30": 309.298707}, "trend_signal": 1, "fair_value": 285.959295, "relative_strength": 0.956701, "rate_of_change": 0.3584346348689646, "market_dynamics": -0.659866, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 319.0, "high": 319.0, "low": 307.549988, "close": 306.899994, "volume": 492}, "trend_line": 305.426665, "activity_lines": {"activity_5": 312.049994, "activity_10": 311.748176, "activity_20": 311.684758, "activity_30": 309.439137}, "trend_signal": 1, "fair_value": 285.822115, "relative_strength": 0.720636, "rate_of_change": 0.23081035357016455, "market_dynamics": -0.624581, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 308.200012, "high": 314.899994, "low": 308.049988, "close": 314.899994, "volume": 235}, "trend_line": 306.266665, "activity_lines": {"activity_5": 313.266661, "activity_10": 312.189994, "activity_20": 312.078805, "activity_30": 310.05032}, "trend_signal": 1, "fair_value": 285.759615, "relative_strength": 2.492862, "rate_of_change": 0.27502510299812066, "market_dynamics": -0.535217, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 313.450012, "high": 319.850006, "low": 313.450012, "close": 314.75, "volume": 168}, "trend_line": 307.081665, "activity_lines": {"activity_5": 313.743329, "activity_10": 312.586359, "activity_20": 312.372377, "activity_30": 310.597632}, "trend_signal": 1, "fair_value": 285.694551, "relative_strength": 1.858737, "rate_of_change": 0.26610796836149236, "market_dynamics": -0.609759, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 315.799988, "high": 323.299988, "low": 315.049988, "close": 322.75, "volume": 299}, "trend_line": 308.144998, "activity_lines": {"activity_5": 316.603331, "activity_10": 314.513633, "activity_20": 313.361901, "activity_30": 311.608492}, "trend_signal": 1, "fair_value": 285.740705, "relative_strength": 1.574452, "rate_of_change": 0.3462704293986423, "market_dynamics": -0.452503, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 321.25, "high": 322.600006, "low": 313.399994, "close": 315.899994, "volume": 366}, "trend_line": 308.853332, "activity_lines": {"activity_5": 316.76333, "activity_10": 315.064541, "activity_20": 313.634996, "activity_30": 312.108814}, "trend_signal": 1, "fair_value": 285.751602, "relative_strength": 2.736964, "rate_of_change": 0.22987035473476555, "market_dynamics": -0.285541, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 314.899994, "high": 316.350006, "low": 313.850006, "close": 314.850006, "volume": 183}, "trend_line": 309.598332, "activity_lines": {"activity_5": 316.7, "activity_10": 315.399998, "activity_20": 313.801902, "activity_30": 312.495696}, "trend_signal": 1, "fair_value": 285.683333, "relative_strength": 0.250794, "rate_of_change": 0.2412148171352752, "market_dynamics": -0.283743, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 313.450012, "high": 320.0, "low": 312.600006, "close": 319.200012, "volume": 507}, "trend_line": 310.313332, "activity_lines": {"activity_5": 317.556671, "activity_10": 316.356364, "activity_20": 314.390236, "activity_30": 313.11516}, "trend_signal": 1, "fair_value": 285.628846, "relative_strength": -0.949789, "rate_of_change": 0.23094439669008776, "market_dynamics": -0.154683, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 315.450012, "high": 319.149994, "low": 308.299988, "close": 308.299988, "volume": 271}, "trend_line": 310.504999, "activity_lines": {"activity_5": 314.493333, "activity_10": 315.064544, "activity_20": 313.928569, "activity_30": 312.985267}, "trend_signal": 1, "fair_value": 285.505128, "relative_strength": -3.124212, "rate_of_change": 0.0617656350001731, "market_dynamics": -0.535797, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 313.5, "high": 315.049988, "low": 304.700012, "close": 307.549988, "volume": 371}, "trend_line": 310.761665, "activity_lines": {"activity_5": 311.609996, "activity_10": 313.676361, "activity_20": 313.427139, "activity_30": 312.794621}, "trend_signal": 1, "fair_value": 285.34391, "relative_strength": -3.036246, "rate_of_change": 0.08266082698397896, "market_dynamics": -0.815731, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 307.149994, "high": 310.850006, "low": 299.899994, "close": 308.950012, "volume": 608}, "trend_line": 311.119998, "activity_lines": {"activity_5": 310.206667, "activity_10": 312.705454, "activity_20": 313.050712, "activity_30": 312.67774}, "trend_signal": 0, "fair_value": 285.180769, "relative_strength": -0.197257, "rate_of_change": 0.11530798047436643, "market_dynamics": -0.803754, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 311.549988, "high": 312.950012, "low": 304.350006, "close": 304.5, "volume": 377}, "trend_line": 311.563331, "activity_lines": {"activity_5": 307.783333, "activity_10": 311.086364, "activity_20": 312.249522, "activity_30": 312.250643}, "trend_signal": 0, "fair_value": 284.996474, "relative_strength": -2.661241, "rate_of_change": 0.14249582246397274, "market_dynamics": -1.116434, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 302.899994, "high": 306.200012, "low": 298.100006, "close": 306.200012, "volume": 421}, "trend_line": 311.876665, "activity_lines": {"activity_5": 306.616671, "activity_10": 309.820002, "activity_20": 311.619285, "activity_30": 311.904623}, "trend_signal": 0, "fair_value": 284.930128, "relative_strength": -0.07174, "rate_of_change": 0.10056831752129315, "market_dynamics": -1.102436, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 307.0, "high": 308.799988, "low": 303.399994, "close": 308.399994, "volume": 200}, "trend_line": 312.126665, "activity_lines": {"activity_5": 307.050002, "activity_10": 309.111819, "activity_20": 311.235237, "activity_30": 311.680321}, "trend_signal": 0, "fair_value": 284.894872, "relative_strength": 0.877497, "rate_of_change": 0.08015989269347869, "market_dynamics": -1.150477, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 307.299988, "high": 314.700012, "low": 303.549988, "close": 314.700012, "volume": 382}, "trend_line": 312.306666, "activity_lines": {"activity_5": 309.576672, "activity_10": 309.664549, "activity_20": 311.501429, "activity_30": 311.846344}, "trend_signal": 0, "fair_value": 284.865064, "relative_strength": -0.997842, "rate_of_change": 0.05766921579737646, "market_dynamics": -1.161415, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 314.700012, "high": 314.700012, "low": 310.5, "close": 310.5, "volume": 566}, "trend_line": 312.169999, "activity_lines": {"activity_5": 310.22667, "activity_10": 309.600003, "activity_20": 311.371667, "activity_30": 311.729785}, "trend_signal": 0, "fair_value": 284.822436, "relative_strength": -2.596508, "rate_of_change": -0.04376051326422489, "market_dynamics": -0.941236, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 309.5, "high": 314.350006, "low": 300.950012, "close": 304.25, "volume": 1145}, "trend_line": 311.766666, "activity_lines": {"activity_5": 308.690002, "activity_10": 308.497275, "activity_20": 310.665953, "activity_30": 311.218817}, "trend_signal": 0, "fair_value": 284.690064, "relative_strength": -1.260622, "rate_of_change": -0.12920299878017166, "market_dynamics": -0.930496, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 303.549988, "high": 307.299988, "low": 301.649994, "close": 307.299988, "volume": 166}, "trend_line": 311.453332, "activity_lines": {"activity_5": 308.186664, "activity_10": 308.141818, "activity_20": 310.256666, "activity_30": 310.930644}, "trend_signal": 0, "fair_value": 284.538141, "relative_strength": -1.305311, "rate_of_change": -0.10050272661285654, "market_dynamics": -0.928904, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 305.649994, "high": 312.600006, "low": 304.0, "close": 308.200012, "volume": 47}, "trend_line": 311.228332, "activity_lines": {"activity_5": 307.910002, "activity_10": 308.166366, "activity_20": 309.920001, "activity_30": 310.720752}, "trend_signal": 0, "fair_value": 284.415385, "relative_strength": -0.76719, "rate_of_change": -0.07224196272203179, "market_dynamics": -1.127507, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 310.25, "high": 311.799988, "low": 302.899994, "close": 302.149994, "volume": 137}, "trend_line": 311.106665, "activity_lines": {"activity_5": 305.629999, "activity_10": 307.092728, "activity_20": 309.018096, "activity_30": 310.135053}, "trend_signal": 0, "fair_value": 284.297115, "relative_strength": -5.234542, "rate_of_change": -0.03909252066421838, "market_dynamics": -1.479195, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 300.850006, "high": 309.75, "low": 299.5, "close": 309.75, "volume": 69}, "trend_line": 311.139998, "activity_lines": {"activity_5": 306.719999, "activity_10": 307.499091, "activity_20": 308.908334, "activity_30": 310.047527}, "trend_signal": 0, "fair_value": 284.280128, "relative_strength": -5.886919, "rate_of_change": 0.010714331690698598, "market_dynamics": -1.415856, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 312.549988, "high": 314.049988, "low": 308.700012, "close": 311.950012, "volume": 324}, "trend_line": 311.324999, "activity_lines": {"activity_5": 308.593337, "activity_10": 308.290911, "activity_20": 309.04643, "activity_30": 310.099785}, "trend_signal": 0, "fair_value": 284.326923, "relative_strength": -4.865411, "rate_of_change": 0.05945908632422109, "market_dynamics": -1.142723, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 311.149994, "high": 318.799988, "low": 310.100006, "close": 318.700012, "volume": 1739}, "trend_line": 311.485, "activity_lines": {"activity_5": 312.203341, "activity_10": 310.174549, "activity_20": 309.803336, "activity_30": 310.575593}, "trend_signal": 0, "fair_value": 284.423718, "relative_strength": -3.417384, "rate_of_change": 0.05139355994987813, "market_dynamics": -0.445645, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 315.5, "high": 321.5, "low": 313.0, "close": 321.5, "volume": 172}, "trend_line": 311.569999, "activity_lines": {"activity_5": 315.986672, "activity_10": 312.340003, "activity_20": 310.808812, "activity_30": 311.221722}, "trend_signal": 0, "fair_value": 284.508013, "relative_strength": -4.002911, "rate_of_change": 0.027288312438795467, "market_dynamics": 0.229262, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 321.5, "high": 326.399994, "low": 320.899994, "close": 324.950012, "volume": 367}, "trend_line": 311.883333, "activity_lines": {"activity_5": 320.033341, "activity_10": 314.894551, "activity_20": 312.110718, "activity_30": 312.084948}, "trend_signal": 1, "fair_value": 284.666667, "relative_strength": -5.212687, "rate_of_change": 0.10056616522953404, "market_dynamics": 0.757087, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 326.25, "high": 328.0, "low": 322.850006, "close": 323.799988, "volume": 887}, "trend_line": 312.191667, "activity_lines": {"activity_5": 322.176668, "activity_10": 317.053639, "activity_20": 313.292621, "activity_30": 312.853765}, "trend_signal": 1, "fair_value": 284.852244, "relative_strength": -6.547656, "rate_of_change": 0.09886196772175772, "market_dynamics": 1.199457, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 325.0, "high": 326.399994, "low": 319.100006, "close": 322.899994, "volume": 463}, "trend_line": 312.771666, "activity_lines": {"activity_5": 323.083331, "activity_10": 318.807274, "activity_20": 314.351192, "activity_30": 313.544625}, "trend_signal": 1, "fair_value": 285.169231, "relative_strength": -7.277053, "rate_of_change": 0.1857829856810325, "market_dynamics": 1.121843, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 323.0, "high": 324.899994, "low": 313.600006, "close": 321.200012, "volume": 401}, "trend_line": 313.326667, "activity_lines": {"activity_5": 322.693335, "activity_10": 319.91273, "activity_20": 315.209526, "activity_30": 314.088389}, "trend_signal": 1, "fair_value": 285.403205, "relative_strength": -7.518718, "rate_of_change": 0.17744606060320192, "market_dynamics": 1.063043, "expectation": {"probability": 55.6295, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 322.299988, "high": 322.299988, "low": 313.549988, "close": 319.600006, "volume": 646}, "trend_line": 313.630001, "activity_lines": {"activity_5": 321.603337, "activity_10": 320.474549, "activity_20": 315.905955, "activity_30": 314.49312}, "trend_signal": 1, "fair_value": 285.534936, "relative_strength": -8.058202, "rate_of_change": 0.09681078310516311, "market_dynamics": 0.907875, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 322.899994, "high": 326.149994, "low": 320.899994, "close": 322.450012, "volume": 681}, "trend_line": 313.828335, "activity_lines": {"activity_5": 321.590006, "activity_10": 321.347278, "activity_20": 316.820004, "activity_30": 315.062153}, "trend_signal": 1, "fair_value": 285.687821, "relative_strength": -8.063219, "rate_of_change": 0.06323821042872377, "market_dynamics": 0.76582, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 322.299988, "high": 328.0, "low": 318.149994, "close": 318.200012, "volume": 390}, "trend_line": 313.841669, "activity_lines": {"activity_5": 320.326676, "activity_10": 321.078188, "activity_20": 317.258338, "activity_30": 315.344197}, "trend_signal": 1, "fair_value": 285.79968, "relative_strength": -8.482939, "rate_of_change": 0.004248819661246661, "market_dynamics": 0.641915, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 320.549988, "high": 320.549988, "low": 289.149994, "close": 289.0, "volume": 497}, "trend_line": 313.245002, "activity_lines": {"activity_5": 309.703341, "activity_10": 315.346369, "activity_20": 314.871671, "activity_30": 313.741509}, "trend_signal": 0, "fair_value": 285.73141, "relative_strength": -6.974913, "rate_of_change": -0.19011720205962354, "market_dynamics": 0.216925, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 274.549988, "high": 328.0, "low": 273.0, "close": 287.549988, "volume": 1505}, "trend_line": 312.333335, "activity_lines": {"activity_5": 300.856667, "activity_10": 309.768184, "activity_20": 312.420717, "activity_30": 312.083766}, "trend_signal": 0, "fair_value": 285.641346, "relative_strength": -5.675311, "rate_of_change": -0.2910395997315937, "market_dynamics": -0.138917, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 293.950012, "high": 303.049988, "low": 293.950012, "close": 303.049988, "volume": 223}, "trend_line": 311.943335, "activity_lines": {"activity_5": 299.419995, "activity_10": 307.574545, "activity_20": 311.534763, "activity_30": 311.48484}, "trend_signal": 0, "fair_value": 285.670513, "relative_strength": -5.951407, "rate_of_change": -0.1248665948512945, "market_dynamics": -0.573331, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 302.75, "high": 317.600006, "low": 302.049988, "close": 310.600006, "volume": 40}, "trend_line": 311.538335, "activity_lines": {"activity_5": 301.603331, "activity_10": 307.089091, "activity_20": 311.393335, "activity_30": 311.398174}, "trend_signal": 0, "fair_value": 285.779167, "relative_strength": -7.069305, "rate_of_change": -0.12983127208022338, "market_dynamics": -0.885783, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 313.350006, "high": 322.799988, "low": 313.200012, "close": 323.200012, "volume": 386}, "trend_line": 311.781669, "activity_lines": {"activity_5": 308.776668, "activity_10": 309.155457, "activity_20": 312.471431, "activity_30": 312.15054}, "trend_signal": 0, "fair_value": 286.075321, "relative_strength": -5.667503, "rate_of_change": 0.07810724160158472, "market_dynamics": -0.682924, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 322.149994, "high": 327.850006, "low": 322.149994, "close": 326.399994, "volume": 331}, "trend_line": 312.166669, "activity_lines": {"activity_5": 316.683333, "activity_10": 311.814546, "activity_20": 313.793811, "activity_30": 313.093658}, "trend_signal": 0, "fair_value": 286.3875, "relative_strength": -7.128251, "rate_of_change": 0.12348384728160233, "market_dynamics": -0.472137, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 332.049988, "high": 336.799988, "low": 330.600006, "close": 336.149994, "volume": 798}, "trend_line": 312.731668, "activity_lines": {"activity_5": 325.346665, "activity_10": 316.182727, "activity_20": 315.939287, "activity_30": 314.640969}, "trend_signal": 1, "fair_value": 286.740385, "relative_strength": -7.255756, "rate_of_change": 0.18099273756866088, "market_dynamics": -0.06938, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 333.75, "high": 339.5, "low": 332.700012, "close": 334.799988, "volume": 402}, "trend_line": 313.615001, "activity_lines": {"activity_5": 330.319995, "activity_10": 320.033633, "activity_20": 317.818809, "activity_30": 316.064732}, "trend_signal": 1, "fair_value": 287.033013, "relative_strength": -4.722733, "rate_of_change": 0.28245716388402126, "market_dynamics": 0.232252, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 343.0, "high": 343.899994, "low": 338.899994, "close": 343.0, "volume": 435}, "trend_line": 314.796668, "activity_lines": {"activity_5": 335.909996, "activity_10": 325.099088, "activity_20": 320.352619, "activity_30": 317.960538}, "trend_signal": 1, "fair_value": 287.392628, "relative_strength": -3.749328, "rate_of_change": 0.3767890554444506, "market_dynamics": 0.48197, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 340.450012, "high": 358.0, "low": 339.299988, "close": 344.149994, "volume": 320}, "trend_line": 315.970001, "activity_lines": {"activity_5": 339.723328, "activity_10": 329.999996, "activity_20": 322.801428, "activity_30": 319.854301}, "trend_signal": 1, "fair_value": 287.840064, "relative_strength": -4.525446, "rate_of_change": 0.37272726152235314, "market_dynamics": 0.697596, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 349.649994, "high": 349.649994, "low": 340.649994, "close": 340.049988, "volume": 343}, "trend_line": 317.155001, "activity_lines": {"activity_5": 340.773326, "activity_10": 333.683631, "activity_20": 324.69595, "activity_30": 321.407849}, "trend_signal": 1, "fair_value": 288.353525, "relative_strength": -2.725183, "rate_of_change": 0.3750356034590772, "market_dynamics": 0.711393, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 341.399994, "high": 342.75, "low": 335.200012, "close": 336.100006, "volume": 279}, "trend_line": 318.151667, "activity_lines": {"activity_5": 339.596663, "activity_10": 335.720906, "activity_20": 326.080474, "activity_30": 322.630107}, "trend_signal": 1, "fair_value": 288.826282, "relative_strength": -3.197914, "rate_of_change": 0.31425202089118176, "market_dynamics": 0.736641, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 337.100006, "high": 345.0, "low": 334.899994, "close": 344.899994, "volume": 987}, "trend_line": 319.368334, "activity_lines": {"activity_5": 341.356663, "activity_10": 338.475451, "activity_20": 328.220236, "activity_30": 324.355806}, "trend_signal": 1, "fair_value": 289.40641, "relative_strength": -1.820483, "rate_of_change": 0.3824172953335585, "market_dynamics": 0.821503, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 344.649994, "high": 345.950012, "low": 340.899994, "close": 342.700012, "volume": 624}, "trend_line": 320.301667, "activity_lines": {"activity_5": 341.710002, "activity_10": 340.06909, "activity_20": 330.039047, "activity_30": 325.861075}, "trend_signal": 1, "fair_value": 289.91859, "relative_strength": -2.026294, "rate_of_change": 0.29224343826147914, "market_dynamics": 0.835924, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 345.850006, "high": 350.100006, "low": 343.100006, "close": 348.25, "volume": 563}, "trend_line": 321.560001, "activity_lines": {"activity_5": 343.933335, "activity_10": 342.088181, "activity_20": 332.301904, "activity_30": 327.664193}, "trend_signal": 1, "fair_value": 290.484295, "relative_strength": -1.457779, "rate_of_change": 0.39285902311585247, "market_dynamics": 0.947837, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 348.600006, "high": 353.5, "low": 344.149994, "close": 348.649994, "volume": 2945}, "trend_line": 323.04, "activity_lines": {"activity_5": 346.016667, "activity_10": 343.724544, "activity_20": 334.486427, "activity_30": 329.411935}, "trend_signal": 1, "fair_value": 290.973077, "relative_strength": -1.794432, "rate_of_change": 0.46025593836219103, "market_dynamics": 1.185626, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 349.399994, "high": 352.649994, "low": 346.600006, "close": 352.149994, "volume": 252}, "trend_line": 324.535001, "activity_lines": {"activity_5": 348.693331, "activity_10": 345.592725, "activity_20": 336.881664, "activity_30": 331.289999}, "trend_signal": 1, "fair_value": 291.431731, "relative_strength": -1.676037, "rate_of_change": 0.46279129519564205, "market_dynamics": 1.190089, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 354.100006, "high": 354.100006, "low": 342.899994, "close": 342.899994, "volume": 1236}, "trend_line": 325.691667, "activity_lines": {"activity_5": 347.216663, "activity_10": 345.488179, "activity_20": 338.248569, "activity_30": 332.474837}, "trend_signal": 1, "fair_value": 291.848077, "relative_strength": -2.17732, "rate_of_change": 0.35640716607943707, "market_dynamics": 1.169139, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 344.200012, "high": 350.100006, "low": 343.649994, "close": 346.850006, "volume": 1217}, "trend_line": 327.181667, "activity_lines": {"activity_5": 347.189998, "activity_10": 345.954544, "activity_20": 339.880712, "activity_30": 333.839891}, "trend_signal": 1, "fair_value": 292.252564, "relative_strength": -4.78586, "rate_of_change": 0.457487909876432, "market_dynamics": 1.05364, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 348.799988, "high": 348.799988, "low": 346.649994, "close": 346.649994, "volume": 104}, "trend_line": 328.411667, "activity_lines": {"activity_5": 346.819997, "activity_10": 346.314544, "activity_20": 341.377617, "activity_30": 335.095913}, "trend_signal": 1, "fair_value": 292.713461, "relative_strength": -6.878703, "rate_of_change": 0.37593793419972343, "market_dynamics": 0.704411, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 347.799988, "high": 352.299988, "low": 345.0, "close": 354.299988, "volume": 95}, "trend_line": 329.823333, "activity_lines": {"activity_5": 349.106661, "activity_10": 348.019996, "activity_20": 343.467616, "activity_30": 336.766127}, "trend_signal": 1, "fair_value": 293.285577, "relative_strength": -6.011548, "rate_of_change": 0.4298464828900151, "market_dynamics": 0.475802, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 354.299988, "high": 354.299988, "low": 347.850006, "close": 346.450012, "volume": 325}, "trend_line": 330.748333, "activity_lines": {"activity_5": 348.4, "activity_10": 348.03909, "activity_20": 344.499046, "activity_30": 337.838816}, "trend_signal": 1, "fair_value": 293.847756, "relative_strength": -5.451367, "rate_of_change": 0.28045317218354937, "market_dynamics": 0.207839, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 348.200012, "high": 348.200012, "low": 339.649994, "close": 342.5, "volume": 1071}, "trend_line": 331.448333, "activity_lines": {"activity_5": 346.756667, "activity_10": 347.151817, "activity_20": 344.873808, "activity_30": 338.596988}, "trend_signal": 1, "fair_value": 294.361218, "relative_strength": -5.000767, "rate_of_change": 0.2116412783250486, "market_dynamics": -0.074411, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 346.799988, "high": 348.450012, "low": 344.450012, "close": 347.100006, "volume": 1457}, "trend_line": 332.186666, "activity_lines": {"activity_5": 346.673336, "activity_10": 347.144546, "activity_20": 345.498809, "activity_30": 339.606773}, "trend_signal": 1, "fair_value": 294.870192, "relative_strength": -5.63477, "rate_of_change": 0.22275960579352544, "market_dynamics": -0.12787, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 348.399994, "high": 350.799988, "low": 346.700012, "close": 346.850006, "volume": 335}, "trend_line": 332.955, "activity_lines": {"activity_5": 346.490004, "activity_10": 347.01182, "activity_20": 345.92619, "activity_30": 340.552795}, "trend_signal": 1, "fair_value": 295.577564, "relative_strength": -4.898533, "rate_of_change": 0.23129585821484527, "market_dynamics": -0.312678, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 343.549988, "high": 349.25, "low": 342.549988, "close": 344.700012, "volume": 815}, "trend_line": 333.681667, "activity_lines": {"activity_5": 345.576674, "activity_10": 346.51364, "activity_20": 346.036192, "activity_30": 341.310538}, "trend_signal": 1, "fair_value": 296.299679, "relative_strength": -5.974184, "rate_of_change": 0.2182478112657928, "market_dynamics": -0.351507, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 338.549988, "high": 350.950012, "low": 338.549988, "close": 350.950012, "volume": 3785}, "trend_line": 334.673334, "activity_lines": {"activity_5": 347.386676, "activity_10": 347.223642, "activity_20": 346.654288, "activity_30": 342.424625}, "trend_signal": 1, "fair_value": 297.053846, "relative_strength": -5.35045, "rate_of_change": 0.2971895366370268, "market_dynamics": -0.20885, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 351.299988, "high": 354.0, "low": 345.450012, "close": 347.399994, "volume": 531}, "trend_line": 335.6, "activity_lines": {"activity_5": 347.713338, "activity_10": 347.310004, "activity_20": 346.863811, "activity_30": 343.2457}, "trend_signal": 1, "fair_value": 297.777884, "relative_strength": -3.413414, "rate_of_change": 0.2768867148525229, "market_dynamics": -0.307203, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 348.0, "high": 351.149994, "low": 343.799988, "close": 345.899994, "volume": 759}, "trend_line": 336.381666, "activity_lines": {"activity_5": 347.213334, "activity_10": 347.041821, "activity_20": 346.870477, "activity_30": 343.910215}, "trend_signal": 1, "fair_value": 298.471154, "relative_strength": -2.991658, "rate_of_change": 0.23291597139450917, "market_dynamics": -0.354354, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 340.75, "high": 354.450012, "low": 340.75, "close": 354.799988, "volume": 1709}, "trend_line": 337.601665, "activity_lines": {"activity_5": 349.759996, "activity_10": 348.409091, "activity_20": 347.710952, "activity_30": 345.098494}, "trend_signal": 1, "fair_value": 299.156089, "relative_strength": -2.089496, "rate_of_change": 0.3626829650103552, "market_dynamics": -0.191865, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 360.5, "high": 360.5, "low": 350.399994, "close": 351.899994, "volume": 754}, "trend_line": 339.698332, "activity_lines": {"activity_5": 350.809994, "activity_10": 349.100908, "activity_20": 348.224523, "activity_30": 346.020967}, "trend_signal": 1, "fair_value": 299.805448, "relative_strength": -4.282134, "rate_of_change": 0.6210475887315212, "market_dynamics": -0.305582, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 353.0, "high": 353.0, "low": 338.850006, "close": 339.600006, "volume": 348}, "trend_line": 341.433332, "activity_lines": {"activity_5": 347.279997, "activity_10": 347.599999, "activity_20": 347.510238, "activity_30": 346.014623}, "trend_signal": 1, "fair_value": 300.266987, "relative_strength": -6.817218, "rate_of_change": 0.5107472826802145, "market_dynamics": -0.51528, "expectation": {"probability": 53.9951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 344.399994, "high": 350.649994, "low": 340.799988, "close": 343.700012, "volume": 681}, "trend_line": 342.788333, "activity_lines": {"activity_5": 345.873336, "activity_10": 346.969092, "activity_20": 347.169763, "activity_30": 346.160861}, "trend_signal": 1, "fair_value": 300.783974, "relative_strength": -7.772517, "rate_of_change": 0.3968566841622878, "market_dynamics": -0.639585, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 346.5, "high": 346.5, "low": 334.600006, "close": 336.350006, "volume": 176}, "trend_line": 343.646666, "activity_lines": {"activity_5": 342.263338, "activity_10": 344.980002, "activity_20": 346.135002, "activity_30": 345.745485}, "trend_signal": 0, "fair_value": 301.220833, "relative_strength": -6.658218, "rate_of_change": 0.2503973786062197, "market_dynamics": -1.115774, "expectation": {"probability": 58.5796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 339.799988, "high": 348.25, "low": 337.649994, "close": 348.25, "volume": 431}, "trend_line": 344.481666, "activity_lines": {"activity_5": 343.256671, "activity_10": 345.350002, "activity_20": 346.263811, "activity_30": 346.042474}, "trend_signal": 0, "fair_value": 301.727884, "relative_strength": -4.645059, "rate_of_change": 0.2429821332822232, "market_dynamics": -1.336587, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.049988, "high": 352.049988, "low": 346.649994, "close": 349.75, "volume": 179}, "trend_line": 345.26, "activity_lines": {"activity_5": 345.18667, "activity_10": 345.967274, "activity_20": 346.535478, "activity_30": 346.382367}, "trend_signal": 0, "fair_value": 302.269231, "relative_strength": -4.1824, "rate_of_change": 0.22594351944407182, "market_dynamics": -1.184572, "expectation": {"probability": 53.9873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 350.0, "high": 351.75, "low": 346.850006, "close": 348.399994, "volume": 498}, "trend_line": 345.668333, "activity_lines": {"activity_5": 346.81, "activity_10": 346.247273, "activity_20": 346.673334, "activity_30": 346.584947}, "trend_signal": 1, "fair_value": 302.860577, "relative_strength": -4.534839, "rate_of_change": 0.1182682615999616, "market_dynamics": -1.063704, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 349.450012, "high": 354.0, "low": 346.0, "close": 353.950012, "volume": 305}, "trend_line": 346.306667, "activity_lines": {"activity_5": 349.696669, "activity_10": 347.58273, "activity_20": 347.357621, "activity_30": 347.119249}, "trend_signal": 1, "fair_value": 303.472436, "relative_strength": -5.470738, "rate_of_change": 0.18466661220019426, "market_dynamics": -0.713786, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 340.0, "high": 361.350006, "low": 340.0, "close": 355.649994, "volume": 197}, "trend_line": 346.728334, "activity_lines": {"activity_5": 352.466667, "activity_10": 349.108183, "activity_20": 348.151192, "activity_30": 347.722044}, "trend_signal": 1, "fair_value": 304.101923, "relative_strength": -4.470618, "rate_of_change": 0.12176115569845888, "market_dynamics": -0.398018, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 356.5, "high": 363.899994, "low": 355.149994, "close": 361.299988, "volume": 329}, "trend_line": 347.3, "activity_lines": {"activity_5": 355.833329, "activity_10": 351.483635, "activity_20": 349.440952, "activity_30": 348.662151}, "trend_signal": 1, "fair_value": 304.712179, "relative_strength": -4.358119, "rate_of_change": 0.16487432492321014, "market_dynamics": -0.029079, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 364.350006, "high": 370.399994, "low": 360.049988, "close": 370.5, "volume": 557}, "trend_line": 348.315, "activity_lines": {"activity_5": 361.396663, "activity_10": 355.413635, "activity_20": 351.537143, "activity_30": 350.158925}, "trend_signal": 1, "fair_value": 305.33173, "relative_strength": -2.548735, "rate_of_change": 0.2922545349841596, "market_dynamics": 0.454595, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 369.549988, "high": 375.049988, "low": 367.350006, "close": 373.450012, "volume": 3804}, "trend_line": 349.560001, "activity_lines": {"activity_5": 366.560002, "activity_10": 359.541819, "activity_20": 353.837144, "activity_30": 351.780539}, "trend_signal": 1, "fair_value": 305.95641, "relative_strength": -1.85877, "rate_of_change": 0.3574353674116825, "market_dynamics": 0.937274, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 367.850006, "high": 374.0, "low": 362.950012, "close": 373.149994, "volume": 2359}, "trend_line": 350.501667, "activity_lines": {"activity_5": 369.953333, "activity_10": 362.999999, "activity_20": 355.98, "activity_30": 353.302474}, "trend_signal": 1, "fair_value": 306.554166, "relative_strength": 0.24791, "rate_of_change": 0.26938608459381425, "market_dynamics": 1.311496, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 375.100006, "high": 375.600006, "low": 372.0, "close": 373.549988, "volume": 300}, "trend_line": 351.53, "activity_lines": {"activity_5": 372.199996, "activity_10": 365.995452, "activity_20": 358.014999, "activity_30": 354.789462}, "trend_signal": 1, "fair_value": 307.120833, "relative_strength": -1.054427, "rate_of_change": 0.2933889041959892, "market_dynamics": 1.367786, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 370.799988, "high": 377.600006, "low": 369.450012, "close": 374.350006, "volume": 709}, "trend_line": 352.4, "activity_lines": {"activity_5": 373.519999, "activity_10": 368.459999, "activity_20": 360.000238, "activity_30": 356.261721}, "trend_signal": 1, "fair_value": 307.716025, "relative_strength": -1.481064, "rate_of_change": 0.24748954570022608, "market_dynamics": 1.320494, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 377.649994, "high": 380.950012, "low": 372.75, "close": 376.75, "volume": 679}, "trend_line": 353.336667, "activity_lines": {"activity_5": 374.769999, "activity_10": 370.886363, "activity_20": 362.083095, "activity_30": 357.832688}, "trend_signal": 1, "fair_value": 308.31891, "relative_strength": 0.185208, "rate_of_change": 0.2657965380249716, "market_dynamics": 1.213584, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 375.149994, "high": 379.100006, "low": 371.850006, "close": 379.100006, "volume": 1397}, "trend_line": 354.235001, "activity_lines": {"activity_5": 376.386668, "activity_10": 373.249091, "activity_20": 364.237143, "activity_30": 359.494839}, "trend_signal": 1, "fair_value": 308.952564, "relative_strength": -1.38829, "rate_of_change": 0.25424307293871484, "market_dynamics": 1.166656, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 378.299988, "high": 380.549988, "low": 374.0, "close": 380.549988, "volume": 981}, "trend_line": 355.49, "activity_lines": {"activity_5": 378.109998, "activity_10": 375.317271, "activity_20": 366.395237, "activity_30": 361.19258}, "trend_signal": 1, "fair_value": 309.563141, "relative_strength": -2.490119, "rate_of_change": 0.35428430179320364, "market_dynamics": 1.27984, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 375.450012, "high": 376.899994, "low": 360.899994, "close": 365.899994, "volume": 1401}, "trend_line": 356.125, "activity_lines": {"activity_5": 374.456663, "activity_10": 374.238179, "activity_20": 367.000237, "activity_30": 361.864193}, "trend_signal": 1, "fair_value": 310.138141, "relative_strength": 0.257939, "rate_of_change": 0.17862668429491432, "market_dynamics": 1.090953, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 355.899994, "high": 366.200012, "low": 352.549988, "close": 354.899994, "volume": 594}, "trend_line": 356.4, "activity_lines": {"activity_5": 367.646661, "activity_10": 370.972724, "activity_20": 366.462379, "activity_30": 361.78516}, "trend_signal": 1, "fair_value": 310.720512, "relative_strength": -3.059564, "rate_of_change": 0.07722007722007083, "market_dynamics": 0.605786, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 363.0, "high": 363.0, "low": 343.5, "close": 344.850006, "volume": 305}, "trend_line": 356.085001, "activity_lines": {"activity_5": 358.783331, "activity_10": 365.996362, "activity_20": 364.966903, "activity_30": 361.039999}, "trend_signal": 1, "fair_value": 311.245512, "relative_strength": -2.511558, "rate_of_change": -0.08838355780022455, "market_dynamics": -0.042618, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 337.25, "high": 351.850006, "low": 333.25, "close": 344.049988, "volume": 3718}, "trend_line": 356.005, "activity_lines": {"activity_5": 351.779995, "activity_10": 361.340905, "activity_20": 363.428807, "activity_30": 360.263547}, "trend_signal": 0, "fair_value": 311.694551, "relative_strength": -3.880714, "rate_of_change": -0.02246682667770709, "market_dynamics": -0.59268, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 344.100006, "high": 356.899994, "low": 340.899994, "close": 356.899994, "volume": 3477}, "trend_line": 356.485, "activity_lines": {"activity_5": 351.396661, "activity_10": 359.556359, "activity_20": 363.09333, "activity_30": 360.321288}, "trend_signal": 0, "fair_value": 312.247756, "relative_strength": -5.084502, "rate_of_change": 0.13482956700046858, "market_dynamics": -0.778073, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 359.200012, "high": 371.5, "low": 354.25, "close": 369.700012, "volume": 1126}, "trend_line": 357.238333, "activity_lines": {"activity_5": 356.856667, "activity_10": 360.394544, "activity_20": 363.914046, "activity_30": 361.17387}, "trend_signal": 0, "fair_value": 312.838782, "relative_strength": -5.626806, "rate_of_change": 0.21132249603770084, "market_dynamics": -0.721827, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 364.399994, "high": 379.25, "low": 364.399994, "close": 383.100006, "volume": 408}, "trend_line": 358.446666, "activity_lines": {"activity_5": 366.530003, "activity_10": 363.739091, "activity_20": 365.852142, "activity_30": 362.842365}, "trend_signal": 1, "fair_value": 313.504807, "relative_strength": -4.597551, "rate_of_change": 0.33824281673601414, "market_dynamics": -0.48474, "expectation": {"probability": 54.2368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 381.399994, "high": 385.549988, "low": 371.950012, "close": 372.75, "volume": 219}, "trend_line": 359.381666, "activity_lines": {"activity_5": 370.873336, "activity_10": 365.042727, "activity_20": 366.638571, "activity_30": 363.765161}, "trend_signal": 1, "fair_value": 314.109935, "relative_strength": -4.701958, "rate_of_change": 0.26084773236529485, "market_dynamics": -0.406692, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 373.100006, "high": 375.549988, "low": 369.399994, "close": 375.549988, "volume": 245}, "trend_line": 360.201665, "activity_lines": {"activity_5": 374.289998, "activity_10": 366.92818, "activity_20": 367.582141, "activity_30": 364.808278}, "trend_signal": 1, "fair_value": 314.738461, "relative_strength": -5.015955, "rate_of_change": 0.2281694024981218, "market_dynamics": -0.381556, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 376.75, "high": 385.0, "low": 374.200012, "close": 380.0, "volume": 201}, "trend_line": 361.288332, "activity_lines": {"activity_5": 377.089998, "activity_10": 369.687271, "activity_20": 368.820236, "activity_30": 366.08559}, "trend_signal": 1, "fair_value": 315.405128, "relative_strength": -5.797676, "rate_of_change": 0.30168294752330865, "market_dynamics": -0.299703, "expectation": {"probability": 55.7561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 378.950012, "high": 382.399994, "low": 373.799988, "close": 374.200012, "volume": 422}, "trend_line": 362.231666, "activity_lines": {"activity_5": 376.416669, "activity_10": 371.401819, "activity_20": 369.381904, "activity_30": 366.918602}, "trend_signal": 1, "fair_value": 316.008653, "relative_strength": -6.764582, "rate_of_change": 0.2611028135832499, "market_dynamics": -0.290803, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 374.350006, "high": 386.799988, "low": 373.850006, "close": 386.799988, "volume": 280}, "trend_line": 363.298333, "activity_lines": {"activity_5": 379.643331, "activity_10": 375.256363, "activity_20": 371.055237, "activity_30": 368.503655}, "trend_signal": 1, "fair_value": 316.741346, "relative_strength": -4.243319, "rate_of_change": 0.2944709422505307, "market_dynamics": -0.129911, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 390.850006, "high": 392.200012, "low": 385.600006, "close": 389.700012, "volume": 619}, "trend_line": 364.558333, "activity_lines": {"activity_5": 383.590002, "activity_10": 379.058183, "activity_20": 372.883333, "activity_30": 370.206989}, "trend_signal": 1, "fair_value": 317.461218, "relative_strength": -4.366391, "rate_of_change": 0.3468224006411807, "market_dynamics": 0.057055, "expectation": {"probability": 54.5544, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/289895af-9f82-4558-aa4a-db60562bf4cd/", "share_image": "https://sharemaestro.com/terminal/289895af-9f82-4558-aa4a-db60562bf4cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}