{"ticker": {"uuid": "2898df7d-38a6-4916-8c08-39a48079eedd", "symbol": "DOHOL", "name": "Dogan Sirketler Grubu Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOHOL rose 10.63%, moving from 21.26 to 23.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.33 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 53.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.52"}, {"label": "12-Week Change", "value": "10.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.33"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.540001, "high": 23.719999, "low": 22.6, "close": 23.52, "volume": 9935563}, "trend_line": 20.184, "activity_lines": {"activity_5": 23.536, "activity_10": 22.853455, "activity_20": 21.991524, "activity_30": 21.269527}, "trend_signal": 1, "fair_value": 15.391269, "relative_strength": 9.33173, "rate_of_change": 1.071607411116686, "market_dynamics": 0.648245, "expectation": {"probability": 53.401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.661813, "high": 10.288308, "low": 8.527073, "close": 9.7686, "volume": 416742417}, "trend_line": 8.578083, "activity_lines": {"activity_5": 8.703517, "activity_10": 8.538469, "activity_20": 8.593813, "activity_30": 8.640704}, "trend_signal": 0, "fair_value": 4.047814, "relative_strength": 8.655096, "rate_of_change": 1.4333320562647947, "market_dynamics": -0.56951, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.826346, "high": 9.989958, "low": 9.026223, "close": 9.026223, "volume": 293924606}, "trend_line": 8.667341, "activity_lines": {"activity_5": 8.874392, "activity_10": 8.624055, "activity_20": 8.64101, "activity_30": 8.669616}, "trend_signal": 0, "fair_value": 4.094612, "relative_strength": 2.945534, "rate_of_change": 1.040535513587371, "market_dynamics": -0.554225, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.036034, "high": 9.546211, "low": 8.427745, "close": 9.428478, "volume": 309834576}, "trend_line": 8.731133, "activity_lines": {"activity_5": 9.145433, "activity_10": 8.778589, "activity_20": 8.724056, "activity_30": 8.718722}, "trend_signal": 0, "fair_value": 4.143589, "relative_strength": 5.156716, "rate_of_change": 0.7360042716676245, "market_dynamics": -0.298332, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.556023, "high": 9.840545, "low": 9.52659, "close": 9.673757, "volume": 69918059}, "trend_line": 8.794105, "activity_lines": {"activity_5": 9.410551, "activity_10": 8.972288, "activity_20": 8.825134, "activity_30": 8.779536}, "trend_signal": 0, "fair_value": 4.193169, "relative_strength": 4.193566, "rate_of_change": 0.7212351478324778, "market_dynamics": -0.078343, "expectation": {"probability": 58.8789, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.781679, "high": 10.968824, "low": 9.781679, "close": 10.713735, "volume": 449150281}, "trend_line": 8.888881, "activity_lines": {"activity_5": 9.891346, "activity_10": 9.34258, "activity_20": 9.011081, "activity_30": 8.903383}, "trend_signal": 1, "fair_value": 4.249245, "relative_strength": 6.928638, "rate_of_change": 1.0777219512389211, "market_dynamics": 0.208647, "expectation": {"probability": 59.0825, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.713735, "high": 11.861635, "low": 10.645057, "close": 11.479001, "volume": 505876748}, "trend_line": 8.98627, "activity_lines": {"activity_5": 10.47696, "activity_10": 9.805693, "activity_20": 9.255691, "activity_30": 9.070488}, "trend_signal": 1, "fair_value": 4.310169, "relative_strength": 9.538358, "rate_of_change": 1.0956272223691568, "market_dynamics": 0.748404, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.675223, "high": 12.450301, "low": 10.959012, "close": 11.724278, "volume": 460687360}, "trend_line": 9.059399, "activity_lines": {"activity_5": 11.030306, "activity_10": 10.248486, "activity_20": 9.510701, "activity_30": 9.247133}, "trend_signal": 1, "fair_value": 4.372837, "relative_strength": 7.287278, "rate_of_change": 0.8137859200758664, "market_dynamics": 1.119773, "expectation": {"probability": 59.9689, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.792957, "high": 12.430679, "low": 11.096368, "close": 12.214834, "volume": 427208226}, "trend_line": 9.130118, "activity_lines": {"activity_5": 11.567301, "activity_10": 10.722164, "activity_20": 9.798259, "activity_30": 9.45071}, "trend_signal": 1, "fair_value": 4.439106, "relative_strength": 5.371906, "rate_of_change": 0.7806146964053425, "market_dynamics": 1.462255, "expectation": {"probability": 60.8372, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.362002, "high": 13.068401, "low": 12.293323, "close": 12.754446, "volume": 381860437}, "trend_line": 9.212146, "activity_lines": {"activity_5": 12.098409, "activity_10": 11.21938, "activity_20": 10.12597, "activity_30": 9.684537}, "trend_signal": 1, "fair_value": 4.509631, "relative_strength": 4.685457, "rate_of_change": 0.8984330761114052, "market_dynamics": 1.507711, "expectation": {"probability": 61.7028, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.842746, "high": 13.127268, "low": 11.773335, "close": 12.489546, "volume": 347651010}, "trend_line": 9.313328, "activity_lines": {"activity_5": 12.335838, "activity_10": 11.576696, "activity_20": 10.409875, "activity_30": 9.895983}, "trend_signal": 1, "fair_value": 4.578117, "relative_strength": -1.771884, "rate_of_change": 1.0983542814019627, "market_dynamics": 1.412636, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.577845, "high": 13.58839, "low": 12.322757, "close": 13.14689, "volume": 541592812}, "trend_line": 9.442145, "activity_lines": {"activity_5": 12.673995, "activity_10": 11.98026, "activity_20": 10.738295, "activity_30": 10.143309}, "trend_signal": 1, "fair_value": 4.65036, "relative_strength": 5.911938, "rate_of_change": 1.3831468192680396, "market_dynamics": 1.46686, "expectation": {"probability": 60.743, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.245002, "high": 14.991379, "low": 12.479735, "close": 13.411791, "volume": 775311750}, "trend_line": 9.60555, "activity_lines": {"activity_5": 12.989259, "activity_10": 12.370564, "activity_20": 11.071769, "activity_30": 10.399415}, "trend_signal": 1, "fair_value": 4.724187, "relative_strength": 4.988429, "rate_of_change": 1.730591936472053, "market_dynamics": 1.530095, "expectation": {"probability": 60.6211, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.627635, "high": 14.088756, "low": 13.382357, "close": 13.76499, "volume": 396314860}, "trend_line": 9.787407, "activity_lines": {"activity_5": 13.309755, "activity_10": 12.745348, "activity_20": 11.416901, "activity_30": 10.667766}, "trend_signal": 1, "fair_value": 4.800164, "relative_strength": 3.096713, "rate_of_change": 1.893249215297415, "market_dynamics": 1.536545, "expectation": {"probability": 60.6822, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.863101, "high": 14.500824, "low": 13.529524, "close": 14.432146, "volume": 419719876}, "trend_line": 10.045244, "activity_lines": {"activity_5": 13.749293, "activity_10": 13.162588, "activity_20": 11.803499, "activity_30": 10.967427}, "trend_signal": 1, "fair_value": 4.880304, "relative_strength": 4.265338, "rate_of_change": 2.6343749677519317, "market_dynamics": 1.637533, "expectation": {"probability": 60.743, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.510635, "high": 14.63818, "low": 12.764257, "close": 13.058591, "volume": 353513743}, "trend_line": 10.222952, "activity_lines": {"activity_5": 13.619132, "activity_10": 13.243574, "activity_20": 12.033351, "activity_30": 11.161836}, "trend_signal": 1, "fair_value": 4.950727, "relative_strength": -1.540135, "rate_of_change": 1.7690759925791655, "market_dynamics": 1.372737, "expectation": {"probability": 57.3396, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.009535, "high": 13.117456, "low": 12.44049, "close": 12.813313, "volume": 341307844}, "trend_line": 10.35814, "activity_lines": {"activity_5": 13.369276, "activity_10": 13.237331, "activity_20": 12.216546, "activity_30": 11.328957}, "trend_signal": 1, "fair_value": 5.01952, "relative_strength": -4.403029, "rate_of_change": 1.3223968967085162, "market_dynamics": 1.062094, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.891801, "high": 13.372546, "low": 12.823123, "close": 13.107646, "volume": 279951294}, "trend_line": 10.503457, "activity_lines": {"activity_5": 13.239769, "activity_10": 13.260343, "activity_20": 12.404417, "activity_30": 11.506344}, "trend_signal": 1, "fair_value": 5.089744, "relative_strength": -5.83945, "rate_of_change": 1.402925621781503, "market_dynamics": 0.758695, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.195946, "high": 14.098568, "low": 13.186134, "close": 13.784613, "volume": 425247241}, "trend_line": 10.634452, "activity_lines": {"activity_5": 13.356194, "activity_10": 13.381287, "activity_20": 12.634903, "activity_30": 11.718032}, "trend_signal": 1, "fair_value": 5.164079, "relative_strength": -2.747188, "rate_of_change": 1.2471608157200094, "market_dynamics": 0.480542, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.509902, "high": 14.589123, "low": 13.088024, "close": 13.706124, "volume": 376897909}, "trend_line": 10.79622, "activity_lines": {"activity_5": 13.445148, "activity_10": 13.459419, "activity_20": 12.830907, "activity_30": 11.916204}, "trend_signal": 1, "fair_value": 5.237911, "relative_strength": 0.567742, "rate_of_change": 1.521169120891235, "market_dynamics": 0.342409, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.912158, "high": 14.226113, "low": 13.323491, "close": 13.401979, "volume": 361378077}, "trend_line": 10.953256, "activity_lines": {"activity_5": 13.481122, "activity_10": 13.464949, "activity_20": 12.969387, "activity_30": 12.084317}, "trend_signal": 1, "fair_value": 5.309623, "relative_strength": 5.859394, "rate_of_change": 1.4545461281818983, "market_dynamics": 0.140454, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.627635, "high": 14.63818, "low": 13.313679, "close": 13.912157, "volume": 314726926}, "trend_line": 11.119985, "activity_lines": {"activity_5": 13.664263, "activity_10": 13.546649, "activity_20": 13.132921, "activity_30": 12.275214}, "trend_signal": 1, "fair_value": 5.384947, "relative_strength": 6.66912, "rate_of_change": 1.5221866447748518, "market_dynamics": 0.002056, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.843479, "high": 14.275168, "low": 12.911423, "close": 13.833669, "volume": 209329974}, "trend_line": 11.287912, "activity_lines": {"activity_5": 13.747985, "activity_10": 13.600164, "activity_20": 13.269249, "activity_30": 12.450291}, "trend_signal": 1, "fair_value": 5.459026, "relative_strength": 5.543473, "rate_of_change": 1.5101369291415467, "market_dynamics": -0.261832, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.196679, "high": 14.422335, "low": 13.225378, "close": 13.264624, "volume": 264348632}, "trend_line": 11.425742, "activity_lines": {"activity_5": 13.593623, "activity_10": 13.542546, "activity_20": 13.32849, "activity_30": 12.57782}, "trend_signal": 1, "fair_value": 5.529173, "relative_strength": -0.022067, "rate_of_change": 1.2210407026560735, "market_dynamics": -0.480295, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.284245, "high": 13.303868, "low": 12.401246, "close": 12.989912, "volume": 165340153}, "trend_line": 11.559185, "activity_lines": {"activity_5": 13.382357, "activity_10": 13.444078, "activity_20": 13.3433, "activity_30": 12.678735}, "trend_signal": 1, "fair_value": 5.597787, "relative_strength": -3.38995, "rate_of_change": 1.1679153966543245, "market_dynamics": -0.638306, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.107646, "high": 13.490279, "low": 12.901612, "close": 13.137079, "volume": 134439425}, "trend_line": 11.724881, "activity_lines": {"activity_5": 13.267894, "activity_10": 13.39859, "activity_20": 13.356334, "activity_30": 12.780534}, "trend_signal": 1, "fair_value": 5.668085, "relative_strength": -3.721417, "rate_of_change": 1.433457462615232, "market_dynamics": -0.811023, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.166513, "high": 13.401979, "low": 12.675957, "close": 13.078213, "volume": 170573025}, "trend_line": 11.897201, "activity_lines": {"activity_5": 13.151469, "activity_10": 13.340972, "activity_20": 13.352223, "activity_30": 12.867846}, "trend_signal": 1, "fair_value": 5.735669, "relative_strength": -5.009451, "rate_of_change": 1.4696950868840453, "market_dynamics": -0.946666, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.097835, "high": 13.127268, "low": 11.714468, "close": 11.842012, "volume": 142662431}, "trend_line": 12.00802, "activity_lines": {"activity_5": 12.678573, "activity_10": 13.053774, "activity_20": 13.222763, "activity_30": 12.864285}, "trend_signal": 1, "fair_value": 5.794073, "relative_strength": -12.691154, "rate_of_change": 0.9314711922577363, "market_dynamics": -1.089109, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.891067, "high": 11.900879, "low": 10.537134, "close": 11.479001, "volume": 194659322}, "trend_line": 12.120212, "activity_lines": {"activity_5": 12.217451, "activity_10": 12.723585, "activity_20": 13.05817, "activity_30": 12.830155}, "trend_signal": 1, "fair_value": 5.849694, "relative_strength": -16.022277, "rate_of_change": 0.9343089035494636, "market_dynamics": -1.208658, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.38089, "high": 11.586923, "low": 10.674489, "close": 10.811846, "volume": 146651608}, "trend_line": 12.22364, "activity_lines": {"activity_5": 11.652985, "activity_10": 12.314016, "activity_20": 12.833542, "activity_30": 12.745744}, "trend_signal": 0, "fair_value": 5.901552, "relative_strength": -16.03784, "rate_of_change": 0.8533514100248343, "market_dynamics": -1.324394, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.752979, "high": 10.93939, "low": 10.164312, "close": 10.85109, "volume": 159312063}, "trend_line": 12.303353, "activity_lines": {"activity_5": 11.246805, "activity_10": 11.964205, "activity_20": 12.621902, "activity_30": 12.657193}, "trend_signal": 0, "fair_value": 5.953547, "relative_strength": -14.380451, "rate_of_change": 0.6521216266185844, "market_dynamics": -1.418058, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.890335, "high": 11.694845, "low": 10.890335, "close": 11.694845, "volume": 138978048}, "trend_line": 12.367561, "activity_lines": {"activity_5": 11.274276, "activity_10": 11.814184, "activity_20": 12.498423, "activity_30": 12.617934}, "trend_signal": 0, "fair_value": 6.009183, "relative_strength": -9.234827, "rate_of_change": 0.521873996462596, "market_dynamics": -1.414339, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.724279, "high": 12.126534, "low": 11.508434, "close": 12.077479, "volume": 164775579}, "trend_line": 12.46927, "activity_lines": {"activity_5": 11.521516, "activity_10": 11.774048, "activity_20": 12.418298, "activity_30": 12.599219}, "trend_signal": 0, "fair_value": 6.066816, "relative_strength": -10.071024, "rate_of_change": 0.8223852706285386, "market_dynamics": -1.369333, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.106912, "high": 12.646524, "low": 12.057857, "close": 12.234457, "volume": 135681515}, "trend_line": 12.562802, "activity_lines": {"activity_5": 11.805384, "activity_10": 11.794384, "activity_20": 12.359478, "activity_30": 12.58407}, "trend_signal": 0, "fair_value": 6.12346, "relative_strength": -8.850805, "rate_of_change": 0.7501000459529685, "market_dynamics": -1.283582, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.195212, "high": 12.931046, "low": 11.930312, "close": 12.911424, "volume": 124244611}, "trend_line": 12.670724, "activity_lines": {"activity_5": 12.264544, "activity_10": 11.956535, "activity_20": 12.37242, "activity_30": 12.606562}, "trend_signal": 0, "fair_value": 6.184043, "relative_strength": -7.739129, "rate_of_change": 0.8590599453847979, "market_dynamics": -1.049702, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.009535, "high": 13.500091, "low": 12.783879, "close": 13.048779, "volume": 173971955}, "trend_line": 12.748559, "activity_lines": {"activity_5": 12.629518, "activity_10": 12.145087, "activity_20": 12.405684, "activity_30": 12.630952}, "trend_signal": 0, "fair_value": 6.244766, "relative_strength": -10.032502, "rate_of_change": 0.6142900752948318, "market_dynamics": -0.753461, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.225378, "high": 13.657068, "low": 13.009535, "close": 13.637445, "volume": 165204275}, "trend_line": 12.820507, "activity_lines": {"activity_5": 13.0442, "activity_10": 12.442274, "activity_20": 12.495059, "activity_30": 12.6883}, "trend_signal": 0, "fair_value": 6.311771, "relative_strength": -9.948562, "rate_of_change": 0.5643618231676145, "market_dynamics": -0.373129, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.833669, "high": 13.882724, "low": 12.901612, "close": 13.372546, "volume": 184151252}, "trend_line": 12.87545, "activity_lines": {"activity_5": 13.241077, "activity_10": 12.68113, "activity_20": 12.55528, "activity_30": 12.723915}, "trend_signal": 0, "fair_value": 6.378048, "relative_strength": -13.557947, "rate_of_change": 0.4285555945642518, "market_dynamics": 0.010234, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.460846, "high": 14.167246, "low": 13.352923, "close": 13.843479, "volume": 278179381}, "trend_line": 12.929738, "activity_lines": {"activity_5": 13.508593, "activity_10": 12.977782, "activity_20": 12.659091, "activity_30": 12.786369}, "trend_signal": 0, "fair_value": 6.448712, "relative_strength": -11.436464, "rate_of_change": 0.4216396320128591, "market_dynamics": 0.374295, "expectation": {"probability": 58.2615, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.85329, "high": 13.971023, "low": 13.176324, "close": 13.529524, "volume": 197358109}, "trend_line": 12.955574, "activity_lines": {"activity_5": 13.56419, "activity_10": 13.174361, "activity_20": 12.732721, "activity_30": 12.825065}, "trend_signal": 0, "fair_value": 6.515938, "relative_strength": -10.612468, "rate_of_change": 0.19981843406262348, "market_dynamics": 0.556522, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.637445, "high": 13.637445, "low": 12.675957, "close": 13.235189, "volume": 160172463}, "trend_line": 12.980428, "activity_lines": {"activity_5": 13.480468, "activity_10": 13.268013, "activity_20": 12.77916, "activity_30": 12.843104}, "trend_signal": 0, "fair_value": 6.580479, "relative_strength": -12.724084, "rate_of_change": 0.19184020715716252, "market_dynamics": 0.575566, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.549146, "high": 13.58839, "low": 12.558224, "close": 12.558224, "volume": 152961308}, "trend_line": 12.960806, "activity_lines": {"activity_5": 13.158663, "activity_10": 13.195232, "activity_20": 12.761921, "activity_30": 12.815865}, "trend_signal": 0, "fair_value": 6.642049, "relative_strength": -13.823379, "rate_of_change": -0.15116604783755996, "market_dynamics": 0.516297, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.577845, "high": 13.048779, "low": 12.205023, "close": 12.734823, "volume": 184168742}, "trend_line": 12.938241, "activity_lines": {"activity_5": 12.967674, "activity_10": 13.138863, "activity_20": 12.767948, "activity_30": 12.801286}, "trend_signal": 0, "fair_value": 6.705207, "relative_strength": -14.997589, "rate_of_change": -0.1741018266919524, "market_dynamics": 0.379342, "expectation": {"probability": 60.463, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.744634, "high": 13.294057, "low": 12.146156, "close": 12.901612, "volume": 261963825}, "trend_line": 12.909461, "activity_lines": {"activity_5": 12.874795, "activity_10": 13.100867, "activity_20": 12.795092, "activity_30": 12.798923}, "trend_signal": 0, "fair_value": 6.769206, "relative_strength": -13.731257, "rate_of_change": -0.2224413658703634, "market_dynamics": 0.44087, "expectation": {"probability": 60.9332, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.245001, "high": 13.284246, "low": 12.273701, "close": 13.205757, "volume": 206424609}, "trend_line": 12.868582, "activity_lines": {"activity_5": 12.946089, "activity_10": 13.10604, "activity_20": 12.85293, "activity_30": 12.818039}, "trend_signal": 0, "fair_value": 6.835896, "relative_strength": -15.661308, "rate_of_change": -0.31665923155118814, "market_dynamics": 0.515735, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.264625, "high": 13.49028, "low": 13.166513, "close": 13.421602, "volume": 40152544}, "trend_line": 12.880682, "activity_lines": {"activity_5": 13.110916, "activity_10": 13.145106, "activity_20": 12.930298, "activity_30": 12.853717}, "trend_signal": 0, "fair_value": 6.903856, "relative_strength": -15.565444, "rate_of_change": 0.09402745384068129, "market_dynamics": 0.519101, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.343112, "high": 13.529523, "low": 12.607279, "close": 13.127268, "volume": 137488868}, "trend_line": 12.891147, "activity_lines": {"activity_5": 13.165204, "activity_10": 13.123879, "activity_20": 12.978279, "activity_30": 12.869626}, "trend_signal": 0, "fair_value": 6.971411, "relative_strength": -15.951009, "rate_of_change": 0.08124569801505811, "market_dynamics": 0.426988, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.205757, "high": 14.226112, "low": 12.989912, "close": 14.069135, "volume": 236966359}, "trend_line": 12.923197, "activity_lines": {"activity_5": 13.495512, "activity_10": 13.283176, "activity_20": 13.115728, "activity_30": 12.945625}, "trend_signal": 1, "fair_value": 7.044374, "relative_strength": -11.56941, "rate_of_change": 0.2486202352668844, "market_dynamics": 0.495673, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.324225, "high": 14.589124, "low": 14.059324, "close": 14.137813, "volume": 191403325}, "trend_line": 12.93497, "activity_lines": {"activity_5": 13.759758, "activity_10": 13.442294, "activity_20": 13.249113, "activity_30": 13.023988}, "trend_signal": 1, "fair_value": 7.117542, "relative_strength": -13.826605, "rate_of_change": 0.0910997487695948, "market_dynamics": 0.522843, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.216301, "high": 14.667612, "low": 13.549146, "close": 14.481201, "volume": 267682501}, "trend_line": 12.960806, "activity_lines": {"activity_5": 14.056053, "activity_10": 13.658495, "activity_20": 13.40254, "activity_30": 13.123744}, "trend_signal": 1, "fair_value": 7.19262, "relative_strength": -10.844466, "rate_of_change": 0.19973761052402883, "market_dynamics": 0.820105, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.618556, "high": 15.374013, "low": 13.980835, "close": 15.374013, "volume": 286499366}, "trend_line": 13.026541, "activity_lines": {"activity_5": 14.564923, "activity_10": 14.019723, "activity_20": 13.623523, "activity_30": 13.279435}, "trend_signal": 1, "fair_value": 7.272662, "relative_strength": -8.732112, "rate_of_change": 0.507182963775556, "market_dynamics": 1.281503, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.334769, "high": 15.629102, "low": 14.677424, "close": 15.599669, "volume": 379865124}, "trend_line": 13.082791, "activity_lines": {"activity_5": 15.018851, "activity_10": 14.383091, "activity_20": 13.84446, "activity_30": 13.445443}, "trend_signal": 1, "fair_value": 7.355494, "relative_strength": -7.430083, "rate_of_change": 0.4318107162906895, "market_dynamics": 1.503205, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.678157, "high": 15.835135, "low": 13.843479, "close": 13.902346, "volume": 243898848}, "trend_line": 13.08508, "activity_lines": {"activity_5": 14.742177, "activity_10": 14.382555, "activity_20": 13.885153, "activity_30": 13.498318}, "trend_signal": 1, "fair_value": 7.427387, "relative_strength": -14.982743, "rate_of_change": 0.017496266660526175, "market_dynamics": 1.419528, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.971024, "high": 14.795157, "low": 13.843479, "close": 14.500823, "volume": 202769446}, "trend_line": 13.126287, "activity_lines": {"activity_5": 14.676116, "activity_10": 14.469607, "activity_20": 13.974154, "activity_30": 13.589656}, "trend_signal": 1, "fair_value": 7.502999, "relative_strength": -8.694039, "rate_of_change": 0.3149159195052686, "market_dynamics": 1.224775, "expectation": {"probability": 57.8031, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.491014, "high": 16.031357, "low": 13.941591, "close": 15.648724, "volume": 220697267}, "trend_line": 13.214914, "activity_lines": {"activity_5": 14.968487, "activity_10": 14.73629, "activity_20": 14.161686, "activity_30": 13.752394}, "trend_signal": 1, "fair_value": 7.586262, "relative_strength": -4.412297, "rate_of_change": 0.6751871264128285, "market_dynamics": 1.08579, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.844947, "high": 16.649456, "low": 15.540803, "close": 16.570967, "volume": 63686848}, "trend_line": 13.329377, "activity_lines": {"activity_5": 15.490437, "activity_10": 15.126237, "activity_20": 14.424017, "activity_30": 13.968914}, "trend_signal": 1, "fair_value": 7.675612, "relative_strength": -1.416625, "rate_of_change": 0.8661653038377614, "market_dynamics": 0.918582, "expectation": {"probability": 58.551, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.541536, "high": 16.610212, "low": 15.903813, "close": 16.531723, "volume": 158974339}, "trend_line": 13.444494, "activity_lines": {"activity_5": 15.91951, "activity_10": 15.451788, "activity_20": 14.665837, "activity_30": 14.175517}, "trend_signal": 1, "fair_value": 7.765002, "relative_strength": -0.353242, "rate_of_change": 0.8636337617279598, "market_dynamics": 1.156626, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.551347, "high": 16.66908, "low": 15.128735, "close": 16.090223, "volume": 189400728}, "trend_line": 13.586101, "activity_lines": {"activity_5": 16.139279, "activity_10": 15.635166, "activity_20": 14.851828, "activity_30": 14.346209}, "trend_signal": 1, "fair_value": 7.852088, "relative_strength": -4.543488, "rate_of_change": 1.0532713243056875, "market_dynamics": 1.29326, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.159111, "high": 17.143223, "low": 15.637532, "close": 17.044811, "volume": 184831416}, "trend_line": 13.771628, "activity_lines": {"activity_5": 16.531385, "activity_10": 15.955359, "activity_20": 15.11579, "activity_30": 14.569351}, "trend_signal": 1, "fair_value": 7.945701, "relative_strength": -0.528973, "rate_of_change": 1.365564704693425, "market_dynamics": 1.337618, "expectation": {"probability": 57.9298, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.320363, "high": 17.487662, "low": 16.316569, "close": 16.483868, "volume": 114295966}, "trend_line": 13.960695, "activity_lines": {"activity_5": 16.566911, "activity_10": 16.120708, "activity_20": 15.311085, "activity_30": 14.744335}, "trend_signal": 1, "fair_value": 8.035836, "relative_strength": -4.262238, "rate_of_change": 1.3728732724990804, "market_dynamics": 1.21548, "expectation": {"probability": 55.9381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.552756, "high": 17.192429, "low": 16.385457, "close": 16.93656, "volume": 165896522}, "trend_line": 14.163544, "activity_lines": {"activity_5": 16.697658, "activity_10": 16.331952, "activity_20": 15.535425, "activity_30": 14.936326}, "trend_signal": 1, "fair_value": 8.129105, "relative_strength": 0.976623, "rate_of_change": 1.453000728115617, "market_dynamics": 1.185514, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.838149, "high": 17.300681, "low": 16.306727, "close": 16.533073, "volume": 115414725}, "trend_line": 14.324819, "activity_lines": {"activity_5": 16.669537, "activity_10": 16.441425, "activity_20": 15.703712, "activity_30": 15.089199}, "trend_signal": 1, "fair_value": 8.21938, "relative_strength": 2.689847, "rate_of_change": 1.1386627527686561, "market_dynamics": 1.049591, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.253729, "high": 16.611803, "low": 15.243887, "close": 15.932767, "volume": 100009909}, "trend_line": 14.453328, "activity_lines": {"activity_5": 16.441224, "activity_10": 16.424781, "activity_20": 15.795899, "activity_30": 15.192937}, "trend_signal": 1, "fair_value": 8.305631, "relative_strength": 4.62996, "rate_of_change": 0.8971073212164223, "market_dynamics": 0.651893, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.0607, "high": 16.14927, "low": 15.165159, "close": 15.283252, "volume": 77856768}, "trend_line": 14.554955, "activity_lines": {"activity_5": 16.006902, "activity_10": 16.253126, "activity_20": 15.811, "activity_30": 15.246481}, "trend_signal": 1, "fair_value": 8.38842, "relative_strength": 1.48333, "rate_of_change": 0.7031390970992895, "market_dynamics": 0.230022, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.283252, "high": 16.041018, "low": 14.801038, "close": 14.899449, "volume": 121129627}, "trend_line": 14.621222, "activity_lines": {"activity_5": 15.562084, "activity_10": 15.997462, "activity_20": 15.778206, "activity_30": 15.268706}, "trend_signal": 1, "fair_value": 8.468923, "relative_strength": 0.758569, "rate_of_change": 0.45528825063354617, "market_dynamics": -0.353528, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.037224, "high": 15.411187, "low": 14.427075, "close": 15.342299, "volume": 84447048}, "trend_line": 14.697673, "activity_lines": {"activity_5": 15.37051, "activity_10": 15.835941, "activity_20": 15.779524, "activity_30": 15.315227}, "trend_signal": 1, "fair_value": 8.551623, "relative_strength": 2.202012, "rate_of_change": 0.5228769524188914, "market_dynamics": -0.779591, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.99786, "high": 15.834355, "low": 14.99786, "close": 15.037224, "volume": 82729688}, "trend_line": 14.744332, "activity_lines": {"activity_5": 15.183529, "activity_10": 15.64129, "activity_20": 15.742641, "activity_30": 15.337134}, "trend_signal": 1, "fair_value": 8.63301, "relative_strength": 1.053077, "rate_of_change": 0.3174584167167143, "market_dynamics": -0.999511, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.988019, "high": 15.007702, "low": 13.738197, "close": 14.249935, "volume": 109606572}, "trend_line": 14.773578, "activity_lines": {"activity_5": 14.833841, "activity_10": 15.330668, "activity_20": 15.621682, "activity_30": 15.305237}, "trend_signal": 1, "fair_value": 8.709641, "relative_strength": -3.183889, "rate_of_change": 0.19835418790081877, "market_dynamics": -1.075594, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.259776, "high": 14.978178, "low": 14.141683, "close": 14.761673, "volume": 74949438}, "trend_line": 14.804185, "activity_lines": {"activity_5": 14.766922, "activity_10": 15.14655, "activity_20": 15.5486, "activity_30": 15.304469}, "trend_signal": 0, "fair_value": 8.789554, "relative_strength": -1.75522, "rate_of_change": 0.20717391548614578, "market_dynamics": -1.128279, "expectation": {"probability": 66.8317, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.869925, "high": 15.26357, "low": 14.279459, "close": 15.047066, "volume": 101040430}, "trend_line": 14.85477, "activity_lines": {"activity_5": 14.829905, "activity_10": 15.055833, "activity_20": 15.499727, "activity_30": 15.320139}, "trend_signal": 0, "fair_value": 8.871237, "relative_strength": 1.445219, "rate_of_change": 0.3416939196585282, "market_dynamics": -1.130442, "expectation": {"probability": 58.9605, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.988018, "high": 15.194682, "low": 13.098525, "close": 13.600421, "volume": 101412532}, "trend_line": 14.866944, "activity_lines": {"activity_5": 14.400832, "activity_10": 14.728213, "activity_20": 15.310384, "activity_30": 15.239213}, "trend_signal": 0, "fair_value": 8.943355, "relative_strength": -1.412674, "rate_of_change": 0.08195347353072385, "market_dynamics": -1.196266, "expectation": {"probability": 64.0975, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.698832, "high": 13.748038, "low": 12.744245, "close": 12.842656, "volume": 101052485}, "trend_line": 14.876425, "activity_lines": {"activity_5": 13.835296, "activity_10": 14.323475, "activity_20": 15.057319, "activity_30": 15.108614}, "trend_signal": 0, "fair_value": 9.01079, "relative_strength": -4.165741, "rate_of_change": 0.06377235294623551, "market_dynamics": -1.216706, "expectation": {"probability": 64.4474, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.842656, "high": 13.118207, "low": 12.340759, "close": 12.714722, "volume": 112797007}, "trend_line": 14.875755, "activity_lines": {"activity_5": 13.37342, "activity_10": 13.962575, "activity_20": 14.805198, "activity_30": 14.969149}, "trend_signal": 0, "fair_value": 9.076939, "relative_strength": -3.814478, "rate_of_change": -0.0045037702270505475, "market_dynamics": -1.188897, "expectation": {"probability": 62.5083, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.714722, "high": 13.04932, "low": 12.429329, "close": 12.744245, "volume": 130508186}, "trend_line": 14.87051, "activity_lines": {"activity_5": 13.023733, "activity_10": 13.665552, "activity_20": 14.561544, "activity_30": 14.831633}, "trend_signal": 0, "fair_value": 9.143101, "relative_strength": -4.37624, "rate_of_change": -0.03525871459969856, "market_dynamics": -1.187998, "expectation": {"probability": 63.8018, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.822973, "high": 13.049319, "low": 12.685198, "close": 12.724563, "volume": 87938157}, "trend_line": 14.85447, "activity_lines": {"activity_5": 12.80198, "activity_10": 13.411115, "activity_20": 14.32438, "activity_30": 14.693184}, "trend_signal": 0, "fair_value": 9.20832, "relative_strength": -3.822562, "rate_of_change": -0.10786449153391699, "market_dynamics": -1.200399, "expectation": {"probability": 60.9692, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.685198, "high": 13.285506, "low": 12.419488, "close": 13.088684, "volume": 156405862}, "trend_line": 14.843372, "activity_lines": {"activity_5": 12.856434, "activity_10": 13.262424, "activity_20": 14.135819, "activity_30": 14.579263}, "trend_signal": 0, "fair_value": 9.275814, "relative_strength": -3.949926, "rate_of_change": -0.07471151781247477, "market_dynamics": -1.128595, "expectation": {"probability": 62.1184, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.177254, "high": 13.66931, "low": 12.980431, "close": 13.541375, "volume": 163069543}, "trend_line": 14.857176, "activity_lines": {"activity_5": 13.095901, "activity_10": 13.237016, "activity_20": 14.006954, "activity_30": 14.495263}, "trend_signal": 0, "fair_value": 9.344634, "relative_strength": -2.527639, "rate_of_change": 0.09299773663289158, "market_dynamics": -0.977646, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.649627, "high": 14.02359, "low": 13.108365, "close": 14.003907, "volume": 132113043}, "trend_line": 14.855002, "activity_lines": {"activity_5": 13.442964, "activity_10": 13.322902, "activity_20": 13.936379, "activity_30": 14.440213}, "trend_signal": 0, "fair_value": 9.416653, "relative_strength": -0.65271, "rate_of_change": -0.01463265966560617, "market_dynamics": -0.759176, "expectation": {"probability": 63.8599, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.092477, "high": 14.338505, "low": 13.639786, "close": 13.816926, "volume": 114905201}, "trend_line": 14.844306, "activity_lines": {"activity_5": 13.641754, "activity_10": 13.379265, "activity_20": 13.857931, "activity_30": 14.373241}, "trend_signal": 0, "fair_value": 9.485721, "relative_strength": -2.765356, "rate_of_change": -0.07200268300200262, "market_dynamics": -0.507948, "expectation": {"probability": 61.3622, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.816926, "high": 14.712468, "low": 13.748039, "close": 14.545169, "volume": 150031046}, "trend_line": 14.846438, "activity_lines": {"activity_5": 14.01178, "activity_10": 13.585213, "activity_20": 13.86421, "activity_30": 14.353941}, "trend_signal": 0, "fair_value": 9.558815, "relative_strength": -1.927791, "rate_of_change": 0.014362409397917147, "market_dynamics": -0.163212, "expectation": {"probability": 63.1098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.673103, "high": 15.08643, "low": 14.368029, "close": 15.066749, "volume": 109843945}, "trend_line": 14.836196, "activity_lines": {"activity_5": 14.434293, "activity_10": 13.895119, "activity_20": 13.929396, "activity_30": 14.368155}, "trend_signal": 0, "fair_value": 9.635661, "relative_strength": 1.073801, "rate_of_change": -0.06898624437726991, "market_dynamics": 0.100518, "expectation": {"probability": 56.3013, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.224206, "high": 15.283252, "low": 14.545168, "close": 14.879766, "volume": 105685219}, "trend_line": 14.812199, "activity_lines": {"activity_5": 14.662606, "activity_10": 14.144367, "activity_20": 13.985678, "activity_30": 14.370966}, "trend_signal": 0, "fair_value": 9.714521, "relative_strength": 3.800639, "rate_of_change": -0.16174631286887559, "market_dynamics": 0.282117, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.958495, "high": 15.598169, "low": 14.781356, "close": 14.938813, "volume": 96321295}, "trend_line": 14.846748, "activity_lines": {"activity_5": 14.821376, "activity_10": 14.367313, "activity_20": 14.055456, "activity_30": 14.379135}, "trend_signal": 0, "fair_value": 9.794225, "relative_strength": 1.034298, "rate_of_change": 0.23324693382798978, "market_dynamics": 0.44403, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.948654, "high": 14.988018, "low": 13.964542, "close": 14.771515, "volume": 107844758}, "trend_line": 14.855771, "activity_lines": {"activity_5": 14.862053, "activity_10": 14.519403, "activity_20": 14.114034, "activity_30": 14.374281}, "trend_signal": 0, "fair_value": 9.871281, "relative_strength": -0.503211, "rate_of_change": 0.06077425170819153, "market_dynamics": 0.434444, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.879766, "high": 14.909289, "low": 14.249934, "close": 14.368029, "volume": 112931789}, "trend_line": 14.813081, "activity_lines": {"activity_5": 14.704595, "activity_10": 14.561273, "activity_20": 14.136622, "activity_30": 14.342814}, "trend_signal": 0, "fair_value": 9.945342, "relative_strength": -1.533341, "rate_of_change": -0.2873630725729438, "market_dynamics": 0.429671, "expectation": {"probability": 58.2065, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.348346, "high": 14.387711, "low": 13.590581, "close": 14.072795, "volume": 114033322}, "trend_line": 14.729809, "activity_lines": {"activity_5": 14.460535, "activity_10": 14.519582, "activity_20": 14.133623, "activity_30": 14.295053}, "trend_signal": 0, "fair_value": 10.018094, "relative_strength": -4.057342, "rate_of_change": -0.5621517900293727, "market_dynamics": 0.410609, "expectation": {"probability": 57.8294, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.141683, "high": 14.299141, "low": 13.76772, "close": 14.102319, "volume": 108706173}, "trend_line": 14.648828, "activity_lines": {"activity_5": 14.29258, "activity_10": 14.465366, "activity_20": 14.139481, "activity_30": 14.25457}, "trend_signal": 0, "fair_value": 10.091093, "relative_strength": -4.876043, "rate_of_change": -0.5497763073506217, "market_dynamics": 0.41236, "expectation": {"probability": 64.2419, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.02359, "high": 14.417234, "low": 13.344553, "close": 13.374076, "volume": 181745311}, "trend_line": 14.55829, "activity_lines": {"activity_5": 13.933708, "activity_10": 14.268544, "activity_20": 14.080434, "activity_30": 14.172328}, "trend_signal": 0, "fair_value": 10.160125, "relative_strength": -8.679748, "rate_of_change": -0.6180562704402048, "market_dynamics": 0.422295, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.246141, "high": 13.393758, "low": 12.645834, "close": 13.295347, "volume": 170290975}, "trend_line": 14.433308, "activity_lines": {"activity_5": 13.652908, "activity_10": 14.068859, "activity_20": 14.01806, "activity_30": 14.090848}, "trend_signal": 0, "fair_value": 10.228419, "relative_strength": -8.530397, "rate_of_change": -0.8584936829806198, "market_dynamics": 0.365399, "expectation": {"probability": 57.3623, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.315029, "high": 13.807085, "low": 13.098525, "close": 13.482328, "volume": 101034118}, "trend_line": 14.333257, "activity_lines": {"activity_5": 13.532846, "activity_10": 13.912653, "activity_20": 13.980476, "activity_30": 14.029494}, "trend_signal": 0, "fair_value": 10.298028, "relative_strength": -6.448779, "rate_of_change": -0.6931952120747409, "market_dynamics": 0.154839, "expectation": {"probability": 63.5774, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.403599, "high": 13.836609, "low": 12.852497, "close": 13.009954, "volume": 141156455}, "trend_line": 14.20237, "activity_lines": {"activity_5": 13.314373, "activity_10": 13.689886, "activity_20": 13.905356, "activity_30": 13.94412}, "trend_signal": 0, "fair_value": 10.366128, "relative_strength": -6.987964, "rate_of_change": -0.9131699794401198, "market_dynamics": -0.060952, "expectation": {"probability": 61.6577, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.137889, "high": 13.344553, "low": 12.655674, "close": 12.852497, "volume": 96668596}, "trend_line": 14.079684, "activity_lines": {"activity_5": 13.11427, "activity_10": 13.475887, "activity_20": 13.818051, "activity_30": 13.857031}, "trend_signal": 0, "fair_value": 10.431641, "relative_strength": -8.461988, "rate_of_change": -0.863841739090024, "market_dynamics": -0.448552, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.990273, "high": 14.407393, "low": 12.990273, "close": 14.220411, "volume": 137900034}, "trend_line": 14.022606, "activity_lines": {"activity_5": 13.453461, "activity_10": 13.547458, "activity_20": 13.860977, "activity_30": 13.866111}, "trend_signal": 0, "fair_value": 10.504172, "relative_strength": -6.783642, "rate_of_change": -0.40539262102757867, "market_dynamics": -0.506706, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.249935, "high": 14.840402, "low": 14.02359, "close": 14.761673, "volume": 122720012}, "trend_line": 14.00522, "activity_lines": {"activity_5": 13.916649, "activity_10": 13.730503, "activity_20": 13.948282, "activity_30": 13.913792}, "trend_signal": 0, "fair_value": 10.578303, "relative_strength": -6.136965, "rate_of_change": -0.12398551310648052, "market_dynamics": -0.373406, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.761673, "high": 15.056907, "low": 13.255983, "close": 13.334712, "volume": 186845682}, "trend_line": 13.953062, "activity_lines": {"activity_5": 13.806429, "activity_10": 13.654279, "activity_20": 13.890078, "activity_30": 13.870534}, "trend_signal": 0, "fair_value": 10.644923, "relative_strength": 1.523241, "rate_of_change": -0.3724182840398107, "market_dynamics": -0.3042, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.531534, "high": 15.667056, "low": 13.521692, "close": 15.657214, "volume": 150926122}, "trend_line": 13.963559, "activity_lines": {"activity_5": 14.480217, "activity_10": 14.019116, "activity_20": 14.05016, "activity_30": 13.980479}, "trend_signal": 1, "fair_value": 10.725904, "relative_strength": 11.308031, "rate_of_change": 0.07523079880244829, "market_dynamics": 0.188952, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.667056, "high": 16.385457, "low": 15.499757, "close": 16.198475, "volume": 114104348}, "trend_line": 14.002267, "activity_lines": {"activity_5": 15.157942, "activity_10": 14.453556, "activity_20": 14.24956, "activity_30": 14.124667}, "trend_signal": 1, "fair_value": 10.808837, "relative_strength": 18.037901, "rate_of_change": 0.27720726499597803, "market_dynamics": 0.40382, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.88356, "high": 16.631485, "low": 15.608009, "close": 16.365774, "volume": 140710524}, "trend_line": 14.072795, "activity_lines": {"activity_5": 15.668367, "activity_10": 14.880303, "activity_20": 14.45224, "activity_30": 14.277152}, "trend_signal": 1, "fair_value": 10.891442, "relative_strength": 18.653775, "rate_of_change": 0.5036898667908524, "market_dynamics": 0.67284, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.523234, "high": 16.818467, "low": 15.647373, "close": 16.168953, "volume": 112653860}, "trend_line": 14.119704, "activity_lines": {"activity_5": 15.970162, "activity_10": 15.216869, "activity_20": 14.624928, "activity_30": 14.412388}, "trend_signal": 1, "fair_value": 10.973427, "relative_strength": 17.444025, "rate_of_change": 0.33333108312883974, "market_dynamics": 0.953992, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.227999, "high": 16.483868, "low": 15.608009, "close": 15.755626, "volume": 59507743}, "trend_line": 14.143323, "activity_lines": {"activity_5": 16.040362, "activity_10": 15.426038, "activity_20": 14.747052, "activity_30": 14.517931}, "trend_signal": 1, "fair_value": 11.054222, "relative_strength": 12.67298, "rate_of_change": 0.16727687775891092, "market_dynamics": 0.896994, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.745785, "high": 15.824514, "low": 15.076589, "close": 15.175, "volume": 56227708}, "trend_line": 14.195809, "activity_lines": {"activity_5": 15.755626, "activity_10": 15.488305, "activity_20": 14.808114, "activity_30": 14.584491}, "trend_signal": 1, "fair_value": 11.130711, "relative_strength": 11.254163, "rate_of_change": 0.371100907474149, "market_dynamics": 0.768878, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.224206, "high": 15.548962, "low": 14.082636, "close": 14.318823, "volume": 93217899}, "trend_line": 14.245015, "activity_lines": {"activity_5": 15.217645, "activity_10": 15.35554, "activity_20": 14.787119, "activity_30": 14.592427}, "trend_signal": 1, "fair_value": 11.200252, "relative_strength": 2.342915, "rate_of_change": 0.346623429492464, "market_dynamics": 0.503667, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.614057, "high": 15.3423, "low": 14.584533, "close": 15.263571, "volume": 137496851}, "trend_line": 14.329976, "activity_lines": {"activity_5": 15.11989, "activity_10": 15.367886, "activity_20": 14.858772, "activity_30": 14.65814}, "trend_signal": 1, "fair_value": 11.277309, "relative_strength": 5.776384, "rate_of_change": 0.5964261883894109, "market_dynamics": 0.458442, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.312776, "high": 15.401345, "low": 14.673103, "close": 14.889607, "volume": 69861222}, "trend_line": 14.401488, "activity_lines": {"activity_5": 14.970961, "activity_10": 15.293272, "activity_20": 14.893263, "activity_30": 14.694246}, "trend_signal": 1, "fair_value": 11.350509, "relative_strength": 6.451396, "rate_of_change": 0.4990378211380133, "market_dynamics": 0.314838, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.938813, "high": 15.007701, "low": 14.131842, "close": 14.427075, "volume": 73624753}, "trend_line": 14.458239, "activity_lines": {"activity_5": 14.753144, "activity_10": 15.132236, "activity_20": 14.883141, "activity_30": 14.695896}, "trend_signal": 1, "fair_value": 11.419236, "relative_strength": 6.631021, "rate_of_change": 0.3940634467771678, "market_dynamics": 0.180429, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.387711, "high": 14.879767, "low": 14.220412, "close": 14.722309, "volume": 36176645}, "trend_line": 14.512693, "activity_lines": {"activity_5": 14.722309, "activity_10": 15.005017, "activity_20": 14.900855, "activity_30": 14.712933}, "trend_signal": 1, "fair_value": 11.489193, "relative_strength": 3.295366, "rate_of_change": 0.3766295466550233, "market_dynamics": 0.084501, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.771514, "high": 15.096271, "low": 13.600421, "close": 14.407393, "volume": 54503530}, "trend_line": 14.54156, "activity_lines": {"activity_5": 14.616681, "activity_10": 14.837539, "activity_20": 14.885484, "activity_30": 14.70614}, "trend_signal": 1, "fair_value": 11.557673, "relative_strength": 2.912789, "rate_of_change": 0.1989086381142354, "market_dynamics": -0.275528, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.348346, "high": 14.535328, "low": 14.053113, "close": 14.053113, "volume": 57926968}, "trend_line": 14.5432, "activity_lines": {"activity_5": 14.387055, "activity_10": 14.638212, "activity_20": 14.834919, "activity_30": 14.674627}, "trend_signal": 0, "fair_value": 11.624124, "relative_strength": 1.580471, "rate_of_change": 0.011278019689772526, "market_dynamics": -0.530177, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.925178, "high": 15.066748, "low": 13.846449, "close": 14.722309, "volume": 62975668}, "trend_line": 14.57338, "activity_lines": {"activity_5": 14.461191, "activity_10": 14.602605, "activity_20": 14.844854, "activity_30": 14.686182}, "trend_signal": 0, "fair_value": 11.697155, "relative_strength": 4.12058, "rate_of_change": 0.20751966554815757, "market_dynamics": -0.581411, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.771515, "high": 15.97213, "low": 14.653421, "close": 15.873718, "volume": 93679171}, "trend_line": 14.617665, "activity_lines": {"activity_5": 14.930284, "activity_10": 14.802648, "activity_20": 14.957652, "activity_30": 14.770075}, "trend_signal": 1, "fair_value": 11.777809, "relative_strength": 2.667589, "rate_of_change": 0.3038759711199485, "market_dynamics": -0.544814, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.499757, "high": 15.854037, "low": 15.165159, "close": 15.824513, "volume": 45881260}, "trend_line": 14.642924, "activity_lines": {"activity_5": 15.286532, "activity_10": 14.991597, "activity_20": 15.054376, "activity_30": 14.847936}, "trend_signal": 1, "fair_value": 11.858689, "relative_strength": 1.548757, "rate_of_change": 0.17279777584176503, "market_dynamics": -0.495567, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.903242, "high": 15.97213, "low": 14.663262, "close": 15.952447, "volume": 48663319}, "trend_line": 14.67868, "activity_lines": {"activity_5": 15.611945, "activity_10": 15.191998, "activity_20": 15.149881, "activity_30": 14.932422}, "trend_signal": 1, "fair_value": 11.937858, "relative_strength": 2.213545, "rate_of_change": 0.24418620215470102, "market_dynamics": -0.315075, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.991813, "high": 16.168953, "low": 15.450551, "close": 15.450551, "volume": 93927014}, "trend_line": 14.695738, "activity_lines": {"activity_5": 15.667055, "activity_10": 15.271443, "activity_20": 15.182826, "activity_30": 14.98222}, "trend_signal": 1, "fair_value": 12.013568, "relative_strength": -3.445999, "rate_of_change": 0.11620935942469257, "market_dynamics": -0.212407, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.460392, "high": 16.011496, "low": 15.36198, "close": 15.962289, "volume": 80176430}, "trend_line": 14.73543, "activity_lines": {"activity_5": 15.799582, "activity_10": 15.440531, "activity_20": 15.258649, "activity_30": 15.063933}, "trend_signal": 1, "fair_value": 12.091051, "relative_strength": -1.099066, "rate_of_change": 0.27009191372354846, "market_dynamics": -0.067807, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.011495, "high": 17.133382, "low": 15.86388, "close": 16.788942, "volume": 93107571}, "trend_line": 14.816127, "activity_lines": {"activity_5": 16.124995, "activity_10": 15.740416, "activity_20": 15.407484, "activity_30": 15.196417}, "trend_signal": 1, "fair_value": 12.170758, "relative_strength": 1.986055, "rate_of_change": 0.547639261290649, "market_dynamics": 0.394997, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.966084, "high": 18.993352, "low": 16.749579, "close": 18.806372, "volume": 118250011}, "trend_line": 14.973913, "activity_lines": {"activity_5": 17.06187, "activity_10": 16.364164, "activity_20": 15.732007, "activity_30": 15.453853}, "trend_signal": 1, "fair_value": 12.261408, "relative_strength": 15.056446, "rate_of_change": 1.0649611737264384, "market_dynamics": 0.959794, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.806372, "high": 19.386999, "low": 18.678437, "close": 19.062241, "volume": 98147675}, "trend_line": 15.139244, "activity_lines": {"activity_5": 17.885243, "activity_10": 16.960178, "activity_20": 16.065902, "activity_30": 15.717616}, "trend_signal": 1, "fair_value": 12.35201, "relative_strength": 11.284082, "rate_of_change": 1.1041268905462462, "market_dynamics": 1.418521, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.15081, "high": 19.337792, "low": 18.737486, "close": 18.934305, "volume": 77144782}, "trend_line": 15.324585, "activity_lines": {"activity_5": 18.458652, "activity_10": 17.448297, "activity_20": 16.373976, "activity_30": 15.962458}, "trend_signal": 1, "fair_value": 12.440104, "relative_strength": 11.195467, "rate_of_change": 1.2242421087869453, "market_dynamics": 1.69058, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.950001, "high": 19.0, "low": 17.52, "close": 17.860001, "volume": 80435225}, "trend_line": 15.47674, "activity_lines": {"activity_5": 18.441709, "activity_10": 17.65234, "activity_20": 16.567504, "activity_30": 16.126034}, "trend_signal": 1, "fair_value": 12.521673, "relative_strength": 10.170558, "rate_of_change": 0.9928816995696699, "market_dynamics": 1.637565, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.5, "high": 17.76, "low": 15.87, "close": 16.450001, "volume": 91433371}, "trend_line": 15.575662, "activity_lines": {"activity_5": 17.828252, "activity_10": 17.542969, "activity_20": 16.618693, "activity_30": 16.188825}, "trend_signal": 1, "fair_value": 12.595169, "relative_strength": 4.817369, "rate_of_change": 0.6391656123964088, "market_dynamics": 1.263918, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.5, "high": 17.76, "low": 16.030001, "close": 17.139999, "volume": 77893678}, "trend_line": 15.71333, "activity_lines": {"activity_5": 17.46739, "activity_10": 17.548575, "activity_20": 16.73229, "activity_30": 16.28975}, "trend_signal": 1, "fair_value": 12.673147, "relative_strength": 0.259909, "rate_of_change": 0.8838661239567197, "market_dynamics": 0.918286, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.440001, "high": 18.290001, "low": 16.950001, "close": 17.18, "volume": 95574261}, "trend_line": 15.857581, "activity_lines": {"activity_5": 17.230954, "activity_10": 17.537536, "activity_20": 16.84034, "activity_30": 16.384373}, "trend_signal": 1, "fair_value": 12.754276, "relative_strength": 1.783123, "rate_of_change": 0.9180167411999913, "market_dynamics": 0.671939, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.049999, "high": 17.969999, "low": 16.860001, "close": 17.68, "volume": 64459478}, "trend_line": 15.9729, "activity_lines": {"activity_5": 17.286667, "activity_10": 17.595087, "activity_20": 16.982384, "activity_30": 16.501949}, "trend_signal": 1, "fair_value": 12.835475, "relative_strength": 7.384449, "rate_of_change": 0.7272168434769434, "market_dynamics": 0.442522, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.719999, "high": 18.129999, "low": 17.540001, "close": 17.870001, "volume": 85909658}, "trend_line": 16.076511, "activity_lines": {"activity_5": 17.489334, "activity_10": 17.646648, "activity_20": 17.131016, "activity_30": 16.624342}, "trend_signal": 1, "fair_value": 12.917229, "relative_strength": 9.630698, "rate_of_change": 0.6486674304603471, "market_dynamics": 0.402341, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.549999, "high": 18.610001, "low": 17.379999, "close": 17.48, "volume": 77803011}, "trend_line": 16.214687, "activity_lines": {"activity_5": 17.561334, "activity_10": 17.592614, "activity_20": 17.228314, "activity_30": 16.71489}, "trend_signal": 1, "fair_value": 12.991901, "relative_strength": 12.234111, "rate_of_change": 0.8594899726688298, "market_dynamics": 0.265362, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.49, "high": 17.540001, "low": 16.4, "close": 16.73, "volume": 229279040}, "trend_line": 16.250447, "activity_lines": {"activity_5": 17.314667, "activity_10": 17.389652, "activity_20": 17.239645, "activity_30": 16.748136}, "trend_signal": 1, "fair_value": 13.063031, "relative_strength": 0.098333, "rate_of_change": 0.22054079736475818, "market_dynamics": 0.126635, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.780001, "high": 17.16, "low": 16.48, "close": 17.1, "volume": 111113186}, "trend_line": 16.280498, "activity_lines": {"activity_5": 17.218667, "activity_10": 17.291715, "activity_20": 17.276653, "activity_30": 16.802946}, "trend_signal": 1, "fair_value": 13.136051, "relative_strength": 1.872981, "rate_of_change": 0.18492414393278087, "market_dynamics": 0.00561, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.16, "high": 17.620001, "low": 16.83, "close": 17.33, "volume": 133369036}, "trend_line": 16.312639, "activity_lines": {"activity_5": 17.204667, "activity_10": 17.271273, "activity_20": 17.322745, "activity_30": 16.870656}, "trend_signal": 1, "fair_value": 13.207832, "relative_strength": 3.477583, "rate_of_change": 0.19742025090386858, "market_dynamics": -0.129008, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.41, "high": 17.83, "low": 16.459999, "close": 17.059999, "volume": 108886419}, "trend_line": 16.34234, "activity_lines": {"activity_5": 17.124, "activity_10": 17.230909, "activity_20": 17.327517, "activity_30": 16.918873}, "trend_signal": 1, "fair_value": 13.276496, "relative_strength": 5.097247, "rate_of_change": 0.1820735443235108, "market_dynamics": -0.249453, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.139999, "high": 17.799999, "low": 16.969999, "close": 17.16, "volume": 96317312}, "trend_line": 16.389153, "activity_lines": {"activity_5": 17.130666, "activity_10": 17.223273, "activity_20": 17.330682, "activity_30": 16.971625}, "trend_signal": 1, "fair_value": 13.338324, "relative_strength": 2.122545, "rate_of_change": 0.2864522461287687, "market_dynamics": -0.451205, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.09, "high": 17.48, "low": 16.83, "close": 17.09, "volume": 82101177}, "trend_line": 16.452986, "activity_lines": {"activity_5": 17.135333, "activity_10": 17.19, "activity_20": 17.321055, "activity_30": 17.016841}, "trend_signal": 1, "fair_value": 13.397974, "relative_strength": 1.758082, "rate_of_change": 0.3894832149043878, "market_dynamics": -0.600448, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.07, "high": 17.959999, "low": 17.059999, "close": 17.709999, "volume": 73048897}, "trend_line": 16.566025, "activity_lines": {"activity_5": 17.322666, "activity_10": 17.270363, "activity_20": 17.36445, "activity_30": 17.097938}, "trend_signal": 1, "fair_value": 13.461048, "relative_strength": 4.192425, "rate_of_change": 0.6870424614717388, "market_dynamics": -0.688135, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.809999, "high": 18.16, "low": 17.629999, "close": 17.950001, "volume": 77016695}, "trend_line": 16.655573, "activity_lines": {"activity_5": 17.549333, "activity_10": 17.384727, "activity_20": 17.422332, "activity_30": 17.187227}, "trend_signal": 1, "fair_value": 13.521258, "relative_strength": 2.640735, "rate_of_change": 0.5405521240007826, "market_dynamics": -0.565103, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.01, "high": 18.040001, "low": 17.4, "close": 17.82, "volume": 67074400}, "trend_line": 16.753253, "activity_lines": {"activity_5": 17.691333, "activity_10": 17.470545, "activity_20": 17.455932, "activity_30": 17.262351}, "trend_signal": 1, "fair_value": 13.574396, "relative_strength": 1.570619, "rate_of_change": 0.5864703664052893, "market_dynamics": -0.345261, "expectation": {"probability": 49.879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.92, "high": 19.0, "low": 17.92, "close": 18.35, "volume": 80052173}, "trend_line": 16.884017, "activity_lines": {"activity_5": 17.959333, "activity_10": 17.653636, "activity_20": 17.531161, "activity_30": 17.365367}, "trend_signal": 1, "fair_value": 13.627324, "relative_strength": 4.855918, "rate_of_change": 0.7805290112911158, "market_dynamics": -0.025692, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.35, "high": 18.48, "low": 16.870001, "close": 17.469999, "volume": 96550785}, "trend_line": 16.975606, "activity_lines": {"activity_5": 17.854666, "activity_10": 17.660909, "activity_20": 17.515147, "activity_30": 17.403173}, "trend_signal": 1, "fair_value": 13.673327, "relative_strength": -2.008409, "rate_of_change": 0.5424597712736196, "market_dynamics": 0.056249, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.450001, "high": 18.59, "low": 17.4, "close": 18.540001, "volume": 80364032}, "trend_line": 17.11336, "activity_lines": {"activity_5": 18.081333, "activity_10": 17.849273, "activity_20": 17.607401, "activity_30": 17.504101}, "trend_signal": 1, "fair_value": 13.73157, "relative_strength": -2.079868, "rate_of_change": 0.811482076103799, "market_dynamics": 0.163409, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.690001, "high": 19.73, "low": 18.51, "close": 19.6, "volume": 85109106}, "trend_line": 17.298256, "activity_lines": {"activity_5": 18.606, "activity_10": 18.204182, "activity_20": 17.803095, "activity_30": 17.66453}, "trend_signal": 1, "fair_value": 13.797708, "relative_strength": -0.470177, "rate_of_change": 1.0804190410299228, "market_dynamics": 0.386377, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.66, "high": 20.6, "low": 19.52, "close": 20.58, "volume": 60646867}, "trend_line": 17.493513, "activity_lines": {"activity_5": 19.347333, "activity_10": 18.696, "activity_20": 18.088952, "activity_30": 17.876255}, "trend_signal": 1, "fair_value": 13.875082, "relative_strength": 1.661713, "rate_of_change": 1.1287669693407336, "market_dynamics": 0.592078, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.299999, "high": 22.0, "low": 20.08, "close": 21.719999, "volume": 75038120}, "trend_line": 17.688389, "activity_lines": {"activity_5": 20.284666, "activity_10": 19.331091, "activity_20": 18.470428, "activity_30": 18.148932}, "trend_signal": 1, "fair_value": 13.961048, "relative_strength": 0.44835, "rate_of_change": 1.1139900830667957, "market_dynamics": 1.011228, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.280001, "high": 21.84, "low": 20.16, "close": 20.76, "volume": 52064858}, "trend_line": 17.852905, "activity_lines": {"activity_5": 20.677333, "activity_10": 19.708727, "activity_20": 18.735381, "activity_30": 18.3471}, "trend_signal": 1, "fair_value": 14.051196, "relative_strength": -1.985956, "rate_of_change": 0.930079047899721, "market_dynamics": 1.13376, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.02, "high": 22.219999, "low": 20.66, "close": 21.700001, "volume": 72190995}, "trend_line": 18.04449, "activity_lines": {"activity_5": 21.164, "activity_10": 20.190546, "activity_20": 19.072619, "activity_30": 18.5953}, "trend_signal": 1, "fair_value": 14.140764, "relative_strength": -2.504743, "rate_of_change": 1.0731306753718786, "market_dynamics": 1.169611, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.860001, "high": 22.42, "low": 20.059999, "close": 20.4, "volume": 68941348}, "trend_line": 18.209472, "activity_lines": {"activity_5": 21.006667, "activity_10": 20.363455, "activity_20": 19.264524, "activity_30": 18.747268}, "trend_signal": 1, "fair_value": 14.215394, "relative_strength": -6.847967, "rate_of_change": 0.9143068050136189, "market_dynamics": 1.0187, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.6, "high": 21.32, "low": 20.0, "close": 20.120001, "volume": 76845652}, "trend_line": 18.348062, "activity_lines": {"activity_5": 20.702667, "activity_10": 20.440909, "activity_20": 19.41681, "activity_30": 18.870528}, "trend_signal": 1, "fair_value": 14.288291, "relative_strength": -6.832954, "rate_of_change": 0.76108741648301, "market_dynamics": 0.805687, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.200001, "high": 20.52, "low": 18.870001, "close": 19.879999, "volume": 66698399}, "trend_line": 18.451097, "activity_lines": {"activity_5": 20.349333, "activity_10": 20.432909, "activity_20": 19.535524, "activity_30": 18.969363}, "trend_signal": 1, "fair_value": 14.352555, "relative_strength": -1.529369, "rate_of_change": 0.5615579454658589, "market_dynamics": 0.640893, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.4, "high": 21.74, "low": 19.01, "close": 21.26, "volume": 60340511}, "trend_line": 18.532885, "activity_lines": {"activity_5": 20.578667, "activity_10": 20.648, "activity_20": 19.774238, "activity_30": 19.150582}, "trend_signal": 1, "fair_value": 14.432087, "relative_strength": 2.564872, "rate_of_change": 0.44326903706592363, "market_dynamics": 0.452469, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.219999, "high": 21.52, "low": 20.76, "close": 20.9, "volume": 19677256}, "trend_line": 18.594144, "activity_lines": {"activity_5": 20.654667, "activity_10": 20.728727, "activity_20": 19.957095, "activity_30": 19.3033}, "trend_signal": 1, "fair_value": 14.51035, "relative_strength": 1.020982, "rate_of_change": 0.33054216869094977, "market_dynamics": 0.291369, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.18, "high": 21.26, "low": 19.75, "close": 21.18, "volume": 34035580}, "trend_line": 18.669, "activity_lines": {"activity_5": 20.877333, "activity_10": 20.817455, "activity_20": 20.148524, "activity_30": 19.470129}, "trend_signal": 1, "fair_value": 14.589002, "relative_strength": 5.132116, "rate_of_change": 0.40257836015468357, "market_dynamics": 0.158954, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.0, "high": 21.440001, "low": 19.43, "close": 19.459999, "volume": 138399823}, "trend_line": 18.722333, "activity_lines": {"activity_5": 20.474666, "activity_10": 20.564727, "activity_20": 20.157809, "activity_30": 19.521161}, "trend_signal": 1, "fair_value": 14.657362, "relative_strength": -4.927525, "rate_of_change": 0.2856767904011919, "market_dynamics": 0.098771, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.549999, "high": 21.26, "low": 19.01, "close": 21.08, "volume": 70436115}, "trend_line": 18.876667, "activity_lines": {"activity_5": 20.656, "activity_10": 20.626909, "activity_20": 20.309952, "activity_30": 19.673269}, "trend_signal": 1, "fair_value": 14.733966, "relative_strength": -5.051278, "rate_of_change": 0.8243310275487686, "market_dynamics": 0.011042, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.719999, "high": 22.02, "low": 20.6, "close": 21.440001, "volume": 59216289}, "trend_line": 19.02, "activity_lines": {"activity_5": 20.877333, "activity_10": 20.766182, "activity_20": 20.477714, "activity_30": 19.838645}, "trend_signal": 1, "fair_value": 14.813796, "relative_strength": -6.530309, "rate_of_change": 0.7593130715289853, "market_dynamics": -0.006736, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.0, "high": 21.639999, "low": 20.780001, "close": 21.48, "volume": 46700230}, "trend_line": 19.163333, "activity_lines": {"activity_5": 21.1, "activity_10": 20.900364, "activity_20": 20.628571, "activity_30": 19.997355}, "trend_signal": 1, "fair_value": 14.899141, "relative_strength": -4.985181, "rate_of_change": 0.753590956887497, "market_dynamics": -0.097667, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.58, "high": 23.48, "low": 21.52, "close": 22.74, "volume": 65129475}, "trend_line": 19.332, "activity_lines": {"activity_5": 21.704, "activity_10": 21.267636, "activity_20": 20.881476, "activity_30": 20.228108}, "trend_signal": 1, "fair_value": 14.994214, "relative_strength": 0.454468, "rate_of_change": 0.8801548248417914, "market_dynamics": -0.017219, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.92, "high": 24.940001, "low": 22.799999, "close": 24.5, "volume": 61554349}, "trend_line": 19.553, "activity_lines": {"activity_5": 22.790667, "activity_10": 21.912364, "activity_20": 21.27919, "activity_30": 20.561527}, "trend_signal": 1, "fair_value": 15.096666, "relative_strength": 3.644394, "rate_of_change": 1.1431822884336855, "market_dynamics": 0.183367, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.48, "high": 25.24, "low": 22.84, "close": 23.18, "volume": 57896432}, "trend_line": 19.743, "activity_lines": {"activity_5": 23.101333, "activity_10": 22.237455, "activity_20": 21.519381, "activity_30": 20.795527}, "trend_signal": 1, "fair_value": 15.193248, "relative_strength": 2.760802, "rate_of_change": 0.9717178949521695, "market_dynamics": 0.338757, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.92, "high": 23.719999, "low": 21.0, "close": 23.540001, "volume": 37262697}, "trend_line": 19.97, "activity_lines": {"activity_5": 23.392, "activity_10": 22.568, "activity_20": 21.770857, "activity_30": 21.040495}, "trend_signal": 1, "fair_value": 15.294728, "relative_strength": 8.433941, "rate_of_change": 1.149774603656994, "market_dynamics": 0.522631, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.540001, "high": 23.719999, "low": 22.6, "close": 23.52, "volume": 9935563}, "trend_line": 20.184, "activity_lines": {"activity_5": 23.536, "activity_10": 22.853455, "activity_20": 21.991524, "activity_30": 21.269527}, "trend_signal": 1, "fair_value": 15.391269, "relative_strength": 9.33173, "rate_of_change": 1.071607411116686, "market_dynamics": 0.648245, "expectation": {"probability": 53.401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2898df7d-38a6-4916-8c08-39a48079eedd/", "share_image": "https://sharemaestro.com/terminal/2898df7d-38a6-4916-8c08-39a48079eedd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}