{"ticker": {"uuid": "2899eb83-3ec4-4469-8880-f04303c1128c", "symbol": "HI91", "name": "Hilton Worldwide Holdings Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HI91 rose 11.83%, moving from 264.96 to 296.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.84 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is negative at 31.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "296.30"}, {"label": "12-Week Change", "value": "11.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 31.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.84"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 296.299988, "high": 296.299988, "low": 296.299988, "close": 296.299988, "volume": 0}, "trend_line": 267.595867, "activity_lines": {"activity_5": 295.246659, "activity_10": 292.678524, "activity_20": 284.215217, "activity_30": 277.25324}, "trend_signal": 1, "fair_value": 161.85567, "relative_strength": 31.844111, "rate_of_change": 0.7411660124519787, "market_dynamics": 0.238323, "expectation": {"probability": 31.7414, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 127.22728, "high": 133.116989, "low": 127.22728, "close": 133.116989, "volume": 3}, "trend_line": 129.544903, "activity_lines": {"activity_5": 129.766183, "activity_10": 129.740348, "activity_20": 129.820635, "activity_30": 130.22053}, "trend_signal": 1, "fair_value": 120.371223, "relative_strength": -7.801287, "rate_of_change": -0.02932254178598416, "market_dynamics": -0.234459, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.616119, "high": 133.915573, "low": 131.719421, "close": 133.915573, "volume": 0}, "trend_line": 129.681104, "activity_lines": {"activity_5": 131.310143, "activity_10": 130.524609, "activity_20": 130.092324, "activity_30": 130.502509}, "trend_signal": 1, "fair_value": 120.474615, "relative_strength": -4.091829, "rate_of_change": 0.10513806166499641, "market_dynamics": 0.033021, "expectation": {"probability": 37.8629, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 136.610855, "high": 138.208069, "low": 136.061829, "close": 136.061829, "volume": 0}, "trend_line": 130.090271, "activity_lines": {"activity_5": 133.093689, "activity_10": 131.59873, "activity_20": 130.598913, "activity_30": 130.914169}, "trend_signal": 1, "fair_value": 120.5927, "relative_strength": -5.492469, "rate_of_change": 0.3155178259432434, "market_dynamics": 0.413806, "expectation": {"probability": 38.845, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.66777, "high": 134.314896, "low": 132.518021, "close": 134.314896, "volume": 0}, "trend_line": 130.612719, "activity_lines": {"activity_5": 134.008757, "activity_10": 132.215833, "activity_20": 130.938891, "activity_30": 131.186725}, "trend_signal": 1, "fair_value": 120.695875, "relative_strength": -6.988666, "rate_of_change": 0.40160420605165553, "market_dynamics": 0.728196, "expectation": {"probability": 40.3426, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 131.163087, "activity_lines": {"activity_5": 134.531179, "activity_10": 132.746724, "activity_20": 131.300782, "activity_30": 131.425575}, "trend_signal": 1, "fair_value": 120.797509, "relative_strength": -8.451953, "rate_of_change": 0.4213739704783205, "market_dynamics": 0.771956, "expectation": {"probability": 36.3329, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 131.587148, "activity_lines": {"activity_5": 134.521199, "activity_10": 133.253112, "activity_20": 131.682876, "activity_30": 131.628918}, "trend_signal": 1, "fair_value": 120.897638, "relative_strength": -5.276514, "rate_of_change": 0.32330818807277933, "market_dynamics": 0.761033, "expectation": {"probability": 35.7048, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 131.912823, "activity_lines": {"activity_5": 134.431358, "activity_10": 133.685993, "activity_20": 132.04182, "activity_30": 131.804902}, "trend_signal": 0, "fair_value": 120.996294, "relative_strength": -4.333526, "rate_of_change": 0.24749757476314457, "market_dynamics": 0.661209, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 132.277056, "activity_lines": {"activity_5": 134.314896, "activity_10": 133.98184, "activity_20": 132.372575, "activity_30": 131.959874}, "trend_signal": 0, "fair_value": 121.09351, "relative_strength": -2.470715, "rate_of_change": 0.27611644699619875, "market_dynamics": 0.608474, "expectation": {"probability": 37.5819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 132.331505, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.231404, "activity_20": 132.675142, "activity_30": 132.091348}, "trend_signal": 0, "fair_value": 121.189317, "relative_strength": -2.477461, "rate_of_change": 0.041162845353925406, "market_dynamics": 0.546688, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 132.291557, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.373882, "activity_20": 132.949519, "activity_30": 132.219308}, "trend_signal": 0, "fair_value": 121.283746, "relative_strength": -3.525303, "rate_of_change": -0.030187822620154757, "market_dynamics": 0.509147, "expectation": {"probability": 35.9582, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 132.19178, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.37116, "activity_20": 133.195708, "activity_30": 132.349846}, "trend_signal": 1, "fair_value": 121.376826, "relative_strength": -2.605818, "rate_of_change": -0.07542204677507675, "market_dynamics": 0.534918, "expectation": {"probability": 32.7239, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 131.991622, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.346658, "activity_20": 133.413708, "activity_30": 132.486822}, "trend_signal": 1, "fair_value": 121.468585, "relative_strength": -3.075923, "rate_of_change": -0.15141486104505714, "market_dynamics": 0.472951, "expectation": {"probability": 32.2329, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 131.935055, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 133.603519, "activity_30": 132.63671}, "trend_signal": 1, "fair_value": 121.559052, "relative_strength": -0.72119, "rate_of_change": -0.04285650796836267, "market_dynamics": 0.494311, "expectation": {"probability": 31.6441, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 131.781657, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 133.765142, "activity_30": 132.790248}, "trend_signal": 1, "fair_value": 121.648254, "relative_strength": 0.72873, "rate_of_change": -0.11626781070429683, "market_dynamics": 0.485797, "expectation": {"probability": 34.4847, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 131.640238, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 133.904184, "activity_30": 132.953683}, "trend_signal": 1, "fair_value": 121.736217, "relative_strength": 2.121332, "rate_of_change": -0.10731311414606425, "market_dynamics": 0.325302, "expectation": {"probability": 33.9762, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 131.802288, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.03681, "activity_30": 133.126242}, "trend_signal": 1, "fair_value": 121.822966, "relative_strength": 2.660491, "rate_of_change": 0.1231006586299195, "market_dynamics": 0.171422, "expectation": {"probability": 33.3891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 131.99961, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.150183, "activity_30": 133.288346}, "trend_signal": 1, "fair_value": 121.908527, "relative_strength": 5.63699, "rate_of_change": 0.14971060289938634, "market_dynamics": -0.085316, "expectation": {"probability": 36.3102, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 132.196931, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.227667, "activity_30": 133.437719}, "trend_signal": 1, "fair_value": 121.992924, "relative_strength": 6.664999, "rate_of_change": 0.1494860477239414, "market_dynamics": -0.258766, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 132.394253, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.293029, "activity_30": 133.574362}, "trend_signal": 1, "fair_value": 122.076181, "relative_strength": 3.343316, "rate_of_change": 0.14926367693058287, "market_dynamics": -0.319804, "expectation": {"probability": 35.1336, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 132.591574, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.330345, "activity_30": 133.698274}, "trend_signal": 1, "fair_value": 122.15832, "relative_strength": 3.120091, "rate_of_change": 0.14904045721683745, "market_dynamics": -0.301512, "expectation": {"probability": 34.5251, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 132.788896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.329632, "activity_30": 133.809456}, "trend_signal": 1, "fair_value": 122.239364, "relative_strength": -1.123183, "rate_of_change": 0.14881941140542276, "market_dynamics": -0.243681, "expectation": {"probability": 34.0753, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 132.986218, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.323215, "activity_30": 133.907908}, "trend_signal": 1, "fair_value": 122.319334, "relative_strength": -1.628513, "rate_of_change": 0.14859826833714618, "market_dynamics": -0.254813, "expectation": {"probability": 33.5771, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 133.183539, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 133.993629}, "trend_signal": 1, "fair_value": 122.398252, "relative_strength": -3.608054, "rate_of_change": 0.14837702956556603, "market_dynamics": -0.269541, "expectation": {"probability": 33.0017, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 133.341596, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.06662}, "trend_signal": 1, "fair_value": 122.476139, "relative_strength": -5.47022, "rate_of_change": 0.1186760775293812, "market_dynamics": -0.289417, "expectation": {"probability": 32.4457, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 133.386518, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.129413}, "trend_signal": 1, "fair_value": 122.553014, "relative_strength": -5.234602, "rate_of_change": 0.033689412267110905, "market_dynamics": -0.315676, "expectation": {"probability": 31.9081, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 133.521282, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.189309}, "trend_signal": 1, "fair_value": 122.628897, "relative_strength": -4.876151, "rate_of_change": 0.10103269957164511, "market_dynamics": -0.356949, "expectation": {"probability": 31.388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 133.77251, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.24051}, "trend_signal": 1, "fair_value": 122.703807, "relative_strength": -5.038642, "rate_of_change": 0.18815577280032222, "market_dynamics": -0.420811, "expectation": {"probability": 30.8846, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 133.857362, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.275502}, "trend_signal": 1, "fair_value": 122.962859, "relative_strength": -4.087826, "rate_of_change": 0.06343007244162774, "market_dynamics": -0.477382, "expectation": {"probability": 30.3971, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.053685, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.305021}, "trend_signal": 1, "fair_value": 123.241021, "relative_strength": -4.674769, "rate_of_change": 0.14666582178722953, "market_dynamics": -0.52826, "expectation": {"probability": 29.9248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.319886, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.321873}, "trend_signal": 0, "fair_value": 123.535107, "relative_strength": -3.79366, "rate_of_change": 0.1985779055607425, "market_dynamics": -0.559593, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.359816, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.321551}, "trend_signal": 0, "fair_value": 123.861041, "relative_strength": -5.918002, "rate_of_change": 0.02972754160913913, "market_dynamics": -0.574003, "expectation": {"probability": 38.0112, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.373127, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.318653}, "trend_signal": 0, "fair_value": 124.136018, "relative_strength": -5.501476, "rate_of_change": 0.009906979926212341, "market_dynamics": -0.588132, "expectation": {"probability": 37.819, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 124.404624, "relative_strength": -5.323552, "rate_of_change": -0.04333530170806128, "market_dynamics": -0.598935, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 124.647752, "relative_strength": -6.11754, "rate_of_change": 0.0, "market_dynamics": -0.61076, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 124.859031, "relative_strength": -7.482392, "rate_of_change": 0.0, "market_dynamics": -0.61076, "expectation": {"probability": 35.5709, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 125.092604, "relative_strength": -8.846842, "rate_of_change": 0.0, "market_dynamics": -0.61076, "expectation": {"probability": 35.5479, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 125.284774, "relative_strength": -8.949571, "rate_of_change": 0.0, "market_dynamics": -0.61076, "expectation": {"probability": 34.1017, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 125.470574, "relative_strength": -9.300519, "rate_of_change": 0.0, "market_dynamics": -0.61076, "expectation": {"probability": 32.349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 125.681854, "relative_strength": -10.390227, "rate_of_change": 0.0, "market_dynamics": -0.607806, "expectation": {"probability": 32.3588, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 125.886444, "relative_strength": -11.582148, "rate_of_change": 0.0, "market_dynamics": -0.602232, "expectation": {"probability": 30.9868, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 126.08785, "relative_strength": -9.860239, "rate_of_change": 0.0, "market_dynamics": -0.594577, "expectation": {"probability": 29.6417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 126.267918, "relative_strength": -8.494439, "rate_of_change": 0.0, "market_dynamics": -0.585237, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 126.459769, "relative_strength": -7.387565, "rate_of_change": 0.0, "market_dynamics": -0.577463, "expectation": {"probability": 28.0511, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 126.644932, "relative_strength": -9.405636, "rate_of_change": 0.0, "market_dynamics": -0.571153, "expectation": {"probability": 26.4557, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 126.862581, "relative_strength": -8.477695, "rate_of_change": 0.0, "market_dynamics": -0.565949, "expectation": {"probability": 26.5204, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 127.079912, "relative_strength": -12.032831, "rate_of_change": 0.0, "market_dynamics": -0.561601, "expectation": {"probability": 24.9689, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 127.306733, "relative_strength": -11.504082, "rate_of_change": 0.0, "market_dynamics": -0.557928, "expectation": {"probability": 25.0462, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 127.512598, "relative_strength": -11.248792, "rate_of_change": 0.0, "market_dynamics": -0.554796, "expectation": {"probability": 23.5366, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 127.72738, "relative_strength": -10.175168, "rate_of_change": 0.0, "market_dynamics": -0.550512, "expectation": {"probability": 23.6254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 127.920824, "relative_strength": -10.243776, "rate_of_change": 0.0, "market_dynamics": -0.54472, "expectation": {"probability": 22.1557, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 128.116179, "relative_strength": -7.389225, "rate_of_change": 0.0, "market_dynamics": -0.537588, "expectation": {"probability": 21.9585, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 128.312807, "relative_strength": -8.084183, "rate_of_change": 0.0, "market_dynamics": -0.529262, "expectation": {"probability": 21.7647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 128.514532, "relative_strength": -8.254191, "rate_of_change": 0.0, "market_dynamics": -0.521461, "expectation": {"probability": 21.8659, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 128.701287, "relative_strength": -9.160383, "rate_of_change": 0.0, "market_dynamics": -0.514577, "expectation": {"probability": 20.4624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 128.896961, "relative_strength": -10.204729, "rate_of_change": 0.0, "market_dynamics": -0.508479, "expectation": {"probability": 20.5731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 129.083716, "relative_strength": -7.153269, "rate_of_change": 0.0, "market_dynamics": -0.503062, "expectation": {"probability": 19.4886, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 129.235438, "relative_strength": -8.200233, "rate_of_change": 0.0, "market_dynamics": -0.498236, "expectation": {"probability": 17.9603, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 129.411047, "relative_strength": -4.079743, "rate_of_change": 0.0, "market_dynamics": -0.493926, "expectation": {"probability": 17.6503, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 129.61309, "relative_strength": -4.203166, "rate_of_change": 0.0, "market_dynamics": -0.490068, "expectation": {"probability": 17.3508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 129.832331, "relative_strength": -7.045412, "rate_of_change": 0.0, "market_dynamics": -0.486608, "expectation": {"probability": 17.0614, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 130.004755, "relative_strength": -8.285865, "rate_of_change": 0.0, "market_dynamics": -0.4835, "expectation": {"probability": 16.6579, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 130.19374, "relative_strength": -9.308942, "rate_of_change": 0.0, "market_dynamics": -0.480702, "expectation": {"probability": 17.1148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 130.36903, "relative_strength": -6.035383, "rate_of_change": 0.0, "market_dynamics": -0.478182, "expectation": {"probability": 16.8448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 130.518522, "relative_strength": -7.744774, "rate_of_change": 0.0, "market_dynamics": -0.475907, "expectation": {"probability": 15.9939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 130.67757, "relative_strength": -7.513131, "rate_of_change": 0.0, "market_dynamics": -0.473853, "expectation": {"probability": 15.7476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 130.806997, "relative_strength": -10.686713, "rate_of_change": 0.0, "market_dynamics": -0.471994, "expectation": {"probability": 15.5088, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 130.888015, "relative_strength": -8.630903, "rate_of_change": 0.0, "market_dynamics": -0.470313, "expectation": {"probability": 15.2771, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 130.95279, "relative_strength": -9.390375, "rate_of_change": 0.0, "market_dynamics": -0.468789, "expectation": {"probability": 15.0522, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.03763, "relative_strength": -10.190924, "rate_of_change": 0.0, "market_dynamics": -0.467407, "expectation": {"probability": 14.8339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.094761, "relative_strength": -8.77936, "rate_of_change": 0.0, "market_dynamics": -0.466154, "expectation": {"probability": 14.6218, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.116541, "relative_strength": -7.35127, "rate_of_change": 0.0, "market_dynamics": -0.465016, "expectation": {"probability": 14.4156, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.168895, "relative_strength": -6.725687, "rate_of_change": 0.0, "market_dynamics": -0.463982, "expectation": {"probability": 14.2152, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.220293, "relative_strength": -6.355605, "rate_of_change": 0.0, "market_dynamics": -0.463043, "expectation": {"probability": 14.0203, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.303859, "relative_strength": -6.553608, "rate_of_change": 0.0, "market_dynamics": -0.462188, "expectation": {"probability": 13.8307, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.37787, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": -0.461411, "expectation": {"probability": 13.6461, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.427358, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": -0.460704, "expectation": {"probability": 13.4664, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.498502, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": -0.46006, "expectation": {"probability": 13.2914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.57538, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": -0.459473, "expectation": {"probability": 13.1209, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.562762, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": -0.458939, "expectation": {"probability": 12.9546, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.560337, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": -0.458452, "expectation": {"probability": 12.7926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.599314, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": -0.458008, "expectation": {"probability": 12.6345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.648802, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": -0.457604, "expectation": {"probability": 12.4803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.702429, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": -0.457235, "expectation": {"probability": 12.3298, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.76593, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": -0.456898, "expectation": {"probability": 12.6529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.763505, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": -0.456591, "expectation": {"probability": 11.9758, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.77764, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": -0.456311, "expectation": {"probability": 11.8372, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.82458, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": -0.456056, "expectation": {"probability": 11.7017, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.887126, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": -0.455823, "expectation": {"probability": 12.0803, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.918778, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": -0.45561, "expectation": {"probability": 11.9451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.900428, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": -0.455416, "expectation": {"probability": 11.813, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.878893, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": -0.455238, "expectation": {"probability": 11.1896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.868186, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": -0.455076, "expectation": {"probability": 11.1228, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.872449, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": -0.454929, "expectation": {"probability": 11.0031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.88945, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": -0.454794, "expectation": {"probability": 11.3124, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.832945, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": -0.45467, "expectation": {"probability": 11.1938, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.725228, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": -0.454558, "expectation": {"probability": 10.659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.71191, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": -0.454455, "expectation": {"probability": 10.5491, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.738339, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": -0.454361, "expectation": {"probability": 10.4414, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.804897, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": -0.454275, "expectation": {"probability": 10.3358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.886933, "relative_strength": -15.211706, "rate_of_change": 0.0, "market_dynamics": -0.454197, "expectation": {"probability": 10.3771, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.905448, "relative_strength": -16.111145, "rate_of_change": 0.0, "market_dynamics": -0.454125, "expectation": {"probability": 9.6826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 131.979831, "relative_strength": -16.76008, "rate_of_change": 0.0, "market_dynamics": -0.45406, "expectation": {"probability": 9.6332, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 132.092607, "relative_strength": -13.531804, "rate_of_change": 0.0, "market_dynamics": -0.454, "expectation": {"probability": 9.5843, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 132.280765, "relative_strength": -12.499827, "rate_of_change": 0.0, "market_dynamics": -0.453946, "expectation": {"probability": 9.6937, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 132.455404, "relative_strength": -14.541078, "rate_of_change": 0.0, "market_dynamics": -0.453896, "expectation": {"probability": 8.9571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 132.632848, "relative_strength": -13.243945, "rate_of_change": 0.0, "market_dynamics": -0.45385, "expectation": {"probability": 9.057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 132.757486, "relative_strength": -14.506484, "rate_of_change": 0.0, "market_dynamics": -0.453809, "expectation": {"probability": 8.5192, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 132.856486, "relative_strength": -14.15237, "rate_of_change": 0.0, "market_dynamics": -0.453771, "expectation": {"probability": 8.0148, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 132.929848, "relative_strength": -13.445775, "rate_of_change": 0.0, "market_dynamics": -0.453736, "expectation": {"probability": 7.5153, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 132.971705, "relative_strength": -10.015826, "rate_of_change": 0.0, "market_dynamics": -0.453704, "expectation": {"probability": 7.0208, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 132.985501, "relative_strength": -12.224953, "rate_of_change": 0.0, "market_dynamics": -0.453675, "expectation": {"probability": 6.531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 132.983353, "relative_strength": -12.449807, "rate_of_change": 0.0, "market_dynamics": -0.453649, "expectation": {"probability": 5.877, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 132.991731, "relative_strength": -12.007913, "rate_of_change": 0.0, "market_dynamics": -0.453625, "expectation": {"probability": 5.8226, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 133.049654, "relative_strength": -9.900684, "rate_of_change": 0.0, "market_dynamics": -0.453603, "expectation": {"probability": 6.213, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 133.074122, "relative_strength": -8.269446, "rate_of_change": 0.0, "market_dynamics": -0.453582, "expectation": {"probability": 6.1566, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 133.064878, "relative_strength": -8.230144, "rate_of_change": 0.0, "market_dynamics": -0.453564, "expectation": {"probability": 5.6653, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 133.152554, "relative_strength": -7.572393, "rate_of_change": 0.0, "market_dynamics": -0.453547, "expectation": {"probability": 6.0466, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 133.214181, "relative_strength": -7.603729, "rate_of_change": 0.0, "market_dynamics": -0.453532, "expectation": {"probability": 5.9932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 133.25793, "relative_strength": -9.59668, "rate_of_change": 0.0, "market_dynamics": -0.453518, "expectation": {"probability": 5.5163, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 133.326835, "relative_strength": -8.68337, "rate_of_change": 0.0, "market_dynamics": -0.453505, "expectation": {"probability": 5.889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 133.349004, "relative_strength": -6.756865, "rate_of_change": 0.0, "market_dynamics": -0.453493, "expectation": {"probability": 5.8382, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 133.352147, "relative_strength": -7.931479, "rate_of_change": 0.0, "market_dynamics": -0.453482, "expectation": {"probability": 5.3749, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.314896, "high": 134.314896, "low": 134.314896, "close": 134.314896, "volume": 0}, "trend_line": 134.314896, "activity_lines": {"activity_5": 134.314896, "activity_10": 134.314896, "activity_20": 134.314896, "activity_30": 134.314896}, "trend_signal": 0, "fair_value": 133.374827, "relative_strength": -6.439979, "rate_of_change": 0.0, "market_dynamics": -0.453472, "expectation": {"probability": 5.3293, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.314896, "high": 232.293381, "low": 134.314896, "close": 232.293381, "volume": 0}, "trend_line": 137.580846, "activity_lines": {"activity_5": 166.974391, "activity_10": 152.129166, "activity_20": 143.64618, "activity_30": 140.636089}, "trend_signal": 1, "fair_value": 134.0273, "relative_strength": 62.976256, "rate_of_change": 2.431562021237022, "market_dynamics": -0.154681, "expectation": {"probability": 21.6743, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236.086741, "high": 238.582368, "low": 231.195313, "close": 231.195313, "volume": 67}, "trend_line": 140.810193, "activity_lines": {"activity_5": 192.735964, "activity_10": 167.96236, "activity_20": 152.406322, "activity_30": 146.675732}, "trend_signal": 1, "fair_value": 134.6487, "relative_strength": 58.764217, "rate_of_change": 2.347235893577795, "market_dynamics": 0.242945, "expectation": {"probability": 12.8056, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 234.689193, "high": 237.237854, "low": 230.097214, "close": 237.237854, "volume": 3}, "trend_line": 144.240958, "activity_lines": {"activity_5": 214.053024, "activity_10": 183.132736, "activity_20": 161.280609, "activity_30": 152.896871}, "trend_signal": 1, "fair_value": 135.314715, "relative_strength": 66.703228, "rate_of_change": 2.436446486512527, "market_dynamics": 0.599128, "expectation": {"probability": 16.3105, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 236.838287, "high": 250.323382, "low": 236.438732, "close": 246.128006, "volume": 74}, "trend_line": 147.968062, "activity_lines": {"activity_5": 231.471936, "activity_10": 198.048177, "activity_20": 170.511468, "activity_30": 159.470229}, "trend_signal": 1, "fair_value": 136.031837, "relative_strength": 65.744486, "rate_of_change": 2.583942904760794, "market_dynamics": 0.996749, "expectation": {"probability": 16.8729, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 243.63078, "high": 246.42769, "low": 235.240051, "close": 235.240051, "volume": 84}, "trend_line": 151.332234, "activity_lines": {"activity_5": 237.807323, "activity_10": 208.951024, "activity_20": 178.172935, "activity_30": 165.10068}, "trend_signal": 1, "fair_value": 136.707545, "relative_strength": 55.6132, "rate_of_change": 2.273579821569871, "market_dynamics": 1.095586, "expectation": {"probability": 16.5105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 231.644012, "high": 240.134644, "low": 230.345474, "close": 240.134644, "volume": 82}, "trend_line": 154.859558, "activity_lines": {"activity_5": 239.045898, "activity_10": 218.908794, "activity_20": 185.819958, "activity_30": 170.829868}, "trend_signal": 1, "fair_value": 137.453365, "relative_strength": 56.213162, "rate_of_change": 2.3308477690218945, "market_dynamics": 1.092377, "expectation": {"probability": 20.0221, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 241.533096, "high": 253.919399, "low": 241.533096, "close": 248.924927, "volume": 63}, "trend_line": 158.679893, "activity_lines": {"activity_5": 242.691815, "activity_10": 228.540802, "activity_20": 193.800248, "activity_30": 176.898601}, "trend_signal": 1, "fair_value": 138.288515, "relative_strength": 59.56507, "rate_of_change": 2.466967521630147, "market_dynamics": 1.129836, "expectation": {"probability": 22.2581, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.223508, "high": 250.223508, "low": 247.926025, "close": 247.926025, "volume": 131}, "trend_line": 162.46693, "activity_lines": {"activity_5": 244.822792, "activity_10": 235.907373, "activity_20": 201.139641, "activity_30": 182.656416}, "trend_signal": 1, "fair_value": 139.122632, "relative_strength": 56.959115, "rate_of_change": 2.3865890809492782, "market_dynamics": 1.108254, "expectation": {"probability": 21.9756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.42659, "high": 247.826157, "low": 241.832772, "close": 246.327805, "volume": 3}, "trend_line": 166.200694, "activity_lines": {"activity_5": 245.708483, "activity_10": 240.917701, "activity_20": 207.785818, "activity_30": 188.066795}, "trend_signal": 1, "fair_value": 139.922213, "relative_strength": 53.187104, "rate_of_change": 2.2981686180689254, "market_dynamics": 0.985797, "expectation": {"probability": 21.3592, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.025921, "high": 258.314545, "low": 244.929337, "close": 258.314545, "volume": 13}, "trend_line": 170.334016, "activity_lines": {"activity_5": 250.576435, "activity_10": 246.070838, "activity_20": 215.040195, "activity_30": 194.009624}, "trend_signal": 1, "fair_value": 140.779713, "relative_strength": 54.42529, "rate_of_change": 2.486946293978768, "market_dynamics": 0.883304, "expectation": {"probability": 23.3792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 256.616425, "high": 259.712982, "low": 256.116974, "close": 258.814026, "volume": 0}, "trend_line": 174.483987, "activity_lines": {"activity_5": 254.07258, "activity_10": 249.060251, "activity_20": 221.751666, "activity_30": 199.718012}, "trend_signal": 1, "fair_value": 141.647829, "relative_strength": 52.817903, "rate_of_change": 2.436372427219718, "market_dynamics": 0.749062, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 255.917206, "high": 255.917206, "low": 245.828367, "close": 252.121399, "volume": 47}, "trend_line": 178.41087, "activity_lines": {"activity_5": 254.092558, "activity_10": 250.350629, "activity_20": 227.232892, "activity_30": 204.726877}, "trend_signal": 1, "fair_value": 142.41347, "relative_strength": 49.583138, "rate_of_change": 2.250569274302504, "market_dynamics": 0.63881, "expectation": {"probability": 25.1232, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 248.625259, "high": 252.920515, "low": 247.726257, "close": 249.124695, "volume": 37}, "trend_line": 182.237863, "activity_lines": {"activity_5": 252.900536, "activity_10": 250.715678, "activity_20": 231.867733, "activity_30": 209.28906}, "trend_signal": 1, "fair_value": 143.141748, "relative_strength": 48.311485, "rate_of_change": 2.145044749795803, "market_dynamics": 0.563626, "expectation": {"probability": 24.4957, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 253.719635, "high": 263.608704, "low": 253.719635, "close": 263.608704, "volume": 17}, "trend_line": 186.547657, "activity_lines": {"activity_5": 256.456606, "activity_10": 253.498058, "activity_20": 237.335291, "activity_30": 214.538791}, "trend_signal": 1, "fair_value": 143.951366, "relative_strength": 53.830781, "rate_of_change": 2.3649278635362303, "market_dynamics": 0.434954, "expectation": {"probability": 23.701, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 262.909485, "high": 281.189258, "low": 262.909485, "close": 276.59433, "volume": 9}, "trend_line": 191.290305, "activity_lines": {"activity_5": 263.189158, "activity_10": 258.32363, "activity_20": 243.42389, "activity_30": 220.348254}, "trend_signal": 1, "fair_value": 144.824922, "relative_strength": 57.905797, "rate_of_change": 2.542325149653315, "market_dynamics": 0.292301, "expectation": {"probability": 24.1568, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 276.59433, "high": 276.59433, "low": 264.507721, "close": 265.20694, "volume": 15}, "trend_line": 195.653373, "activity_lines": {"activity_5": 264.907261, "activity_10": 260.326872, "activity_20": 247.750455, "activity_30": 225.117069}, "trend_signal": 1, "fair_value": 145.653095, "relative_strength": 47.527387, "rate_of_change": 2.2808620645986206, "market_dynamics": 0.082795, "expectation": {"probability": 26.4325, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 260.312347, "high": 269.202517, "low": 260.312347, "close": 263.556061, "volume": 79}, "trend_line": 199.961412, "activity_lines": {"activity_5": 265.648877, "activity_10": 261.574094, "activity_20": 251.296498, "activity_30": 229.497888}, "trend_signal": 1, "fair_value": 146.452065, "relative_strength": 44.725085, "rate_of_change": 2.2018731054536986, "market_dynamics": -0.006978, "expectation": {"probability": 24.8283, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.95639, "high": 265.45504, "low": 254.361084, "close": 254.361084, "volume": 14}, "trend_line": 203.962951, "activity_lines": {"activity_5": 262.56319, "activity_10": 260.883482, "activity_20": 253.351395, "activity_30": 233.007544}, "trend_signal": 1, "fair_value": 147.194395, "relative_strength": 47.7504, "rate_of_change": 2.0011556029620396, "market_dynamics": -0.191572, "expectation": {"probability": 24.707, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 256.160085, "high": 257.259491, "low": 253.661469, "close": 256.26004, "volume": 63}, "trend_line": 208.02779, "activity_lines": {"activity_5": 259.761395, "activity_10": 260.421133, "activity_20": 255.015496, "activity_30": 236.38155}, "trend_signal": 1, "fair_value": 148.007259, "relative_strength": 47.785196, "rate_of_change": 1.9929300787572966, "market_dynamics": -0.255332, "expectation": {"probability": 24.8751, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 257.259491, "high": 264.655439, "low": 253.661469, "close": 253.661469, "volume": 8}, "trend_line": 212.006009, "activity_lines": {"activity_5": 256.583321, "activity_10": 259.30573, "activity_20": 255.851423, "activity_30": 239.325658}, "trend_signal": 1, "fair_value": 148.810247, "relative_strength": 51.113425, "rate_of_change": 1.9123497874971394, "market_dynamics": -0.365602, "expectation": {"probability": 27.3077, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 250.663101, "high": 262.656539, "low": 250.663101, "close": 257.259491, "volume": 11}, "trend_line": 216.104162, "activity_lines": {"activity_5": 256.133445, "activity_10": 258.929115, "activity_20": 256.461701, "activity_30": 242.245238}, "trend_signal": 1, "fair_value": 149.6363, "relative_strength": 51.642556, "rate_of_change": 1.9330362470999567, "market_dynamics": -0.519875, "expectation": {"probability": 25.9924, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 261.057434, "high": 267.453927, "low": 258.858612, "close": 264.955292, "volume": 9}, "trend_line": 220.458842, "activity_lines": {"activity_5": 258.778666, "activity_10": 259.980001, "activity_20": 257.686027, "activity_30": 245.396923}, "trend_signal": 1, "fair_value": 150.511685, "relative_strength": 48.481886, "rate_of_change": 2.0150838187003552, "market_dynamics": -0.512631, "expectation": {"probability": 27.7675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 263.156268, "high": 276.049243, "low": 263.156268, "close": 274.350159, "volume": 24}, "trend_line": 225.126684, "activity_lines": {"activity_5": 264.462228, "activity_10": 262.5057, "activity_20": 259.64434, "activity_30": 248.873783}, "trend_signal": 1, "fair_value": 151.447293, "relative_strength": 47.81915, "rate_of_change": 2.1173303631886116, "market_dynamics": -0.48096, "expectation": {"probability": 29.7758, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 268.353439, "high": 290.641266, "low": 268.353439, "close": 290.641266, "volume": 5}, "trend_line": 230.337563, "activity_lines": {"activity_5": 274.243553, "activity_10": 267.534775, "activity_20": 262.977462, "activity_30": 253.10053}, "trend_signal": 1, "fair_value": 152.487332, "relative_strength": 48.907163, "rate_of_change": 2.31464298563558, "market_dynamics": -0.318992, "expectation": {"probability": 31.6754, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 290.641266, "high": 290.641266, "low": 290.641266, "close": 290.641266, "volume": 0}, "trend_line": 235.548442, "activity_lines": {"activity_5": 281.732796, "activity_10": 272.072348, "activity_20": 266.098617, "activity_30": 256.991091}, "trend_signal": 1, "fair_value": 153.527371, "relative_strength": 50.24841, "rate_of_change": 2.2622792965817764, "market_dynamics": -0.156513, "expectation": {"probability": 14.0589, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 290.641266, "high": 290.641266, "low": 290.641266, "close": 290.641266, "volume": 0}, "trend_line": 240.759321, "activity_lines": {"activity_5": 286.75672, "activity_10": 276.354522, "activity_20": 268.955955, "activity_30": 260.545467}, "trend_signal": 1, "fair_value": 154.567409, "relative_strength": 47.069406, "rate_of_change": 2.2122324205396384, "market_dynamics": 0.012387, "expectation": {"probability": 27.9107, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 290.641266, "high": 290.641266, "low": 290.641266, "close": 290.641266, "volume": 0}, "trend_line": 245.9702, "activity_lines": {"activity_5": 289.555192, "activity_10": 280.174254, "activity_20": 271.572786, "activity_30": 263.763657}, "trend_signal": 1, "fair_value": 155.599897, "relative_strength": 44.660898, "rate_of_change": 2.164351925548089, "market_dynamics": 0.095038, "expectation": {"probability": 27.3438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 290.641266, "high": 290.641266, "low": 290.641266, "close": 290.641266, "volume": 0}, "trend_line": 251.181079, "activity_lines": {"activity_5": 290.641266, "activity_10": 283.501528, "activity_20": 273.990968, "activity_30": 266.645661}, "trend_signal": 1, "fair_value": 156.610628, "relative_strength": 44.817322, "rate_of_change": 2.1185001272511896, "market_dynamics": 0.126005, "expectation": {"probability": 26.3952, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.641266, "high": 290.641266, "low": 274.649994, "close": 275.700012, "volume": 20}, "trend_line": 255.893916, "activity_lines": {"activity_5": 285.660848, "activity_10": 283.452571, "activity_20": 274.782768, "activity_30": 268.227528}, "trend_signal": 1, "fair_value": 157.542859, "relative_strength": 30.579124, "rate_of_change": 1.8762707042913767, "market_dynamics": -0.0061, "expectation": {"probability": 31.4652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 281.200012, "high": 294.700012, "low": 277.700012, "close": 294.700012, "volume": 27}, "trend_line": 261.240087, "activity_lines": {"activity_5": 288.009847, "activity_10": 286.504705, "activity_20": 277.244223, "activity_30": 270.731147}, "trend_signal": 1, "fair_value": 158.619281, "relative_strength": 36.476211, "rate_of_change": 2.0892137974863094, "market_dynamics": 0.025682, "expectation": {"probability": 29.744, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 279.700012, "high": 298.799988, "low": 279.700012, "close": 298.299988, "volume": 20}, "trend_line": 263.440307, "activity_lines": {"activity_5": 291.288255, "activity_10": 289.465224, "activity_20": 279.87527, "activity_30": 273.122109}, "trend_signal": 1, "fair_value": 159.686786, "relative_strength": 38.058849, "rate_of_change": 0.8422214313532982, "market_dynamics": 0.063125, "expectation": {"probability": 31.1844, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 296.799988, "high": 296.799988, "low": 296.799988, "close": 296.799988, "volume": 0}, "trend_line": 265.627129, "activity_lines": {"activity_5": 293.556081, "activity_10": 291.406826, "activity_20": 282.17543, "activity_30": 275.274346}, "trend_signal": 1, "fair_value": 160.766111, "relative_strength": 36.153575, "rate_of_change": 0.8301015227711552, "market_dynamics": 0.087198, "expectation": {"probability": 32.3596, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 296.299988, "high": 296.299988, "low": 296.299988, "close": 296.299988, "volume": 0}, "trend_line": 267.595867, "activity_lines": {"activity_5": 295.246659, "activity_10": 292.678524, "activity_20": 284.215217, "activity_30": 277.25324}, "trend_signal": 1, "fair_value": 161.85567, "relative_strength": 31.844111, "rate_of_change": 0.7411660124519787, "market_dynamics": 0.238323, "expectation": {"probability": 31.7414, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2899eb83-3ec4-4469-8880-f04303c1128c/", "share_image": "https://sharemaestro.com/terminal/2899eb83-3ec4-4469-8880-f04303c1128c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}