{"ticker": {"uuid": "289c928a-f260-4b49-95af-ad90b820b452", "symbol": "688050", "name": "Eyebright Medical Technology (Beijing) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688050 fell 22.96%, moving from 55.06 to 42.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.54 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 43.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.42"}, {"label": "12-Week Change", "value": "-22.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.54"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.700001, "high": 46.099998, "low": 41.830002, "close": 42.419998, "volume": 14403127}, "trend_line": 57.240333, "activity_lines": {"activity_5": 46.307333, "activity_10": 48.469091, "activity_20": 51.540762, "activity_30": 54.126817}, "trend_signal": 0, "fair_value": 107.097215, "relative_strength": -37.538948, "rate_of_change": -1.6077752920305968, "market_dynamics": -0.852153, "expectation": {"probability": 43.1319, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 221.531632, "high": 226.681705, "low": 215.797269, "close": 217.173904, "volume": 3698335}, "trend_line": 216.203318, "activity_lines": {"activity_5": 217.02667, "activity_10": 211.427452, "activity_20": 211.243748, "activity_30": 213.726435}, "trend_signal": 0, "fair_value": 213.865728, "relative_strength": 1.131577, "rate_of_change": 0.14220809049914837, "market_dynamics": -0.015693, "expectation": {"probability": 40.5224, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 217.886997, "high": 224.483034, "low": 210.506223, "close": 214.353806, "volume": 2700880}, "trend_line": 216.296169, "activity_lines": {"activity_5": 216.542218, "activity_10": 212.856062, "activity_20": 211.155089, "activity_30": 213.607111}, "trend_signal": 0, "fair_value": 213.869094, "relative_strength": 1.814445, "rate_of_change": 0.042946149420332216, "market_dynamics": 0.049465, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 212.459756, "high": 216.505666, "low": 201.303765, "close": 206.876801, "volume": 3606009}, "trend_line": 216.556413, "activity_lines": {"activity_5": 213.424626, "activity_10": 212.578532, "activity_20": 210.421622, "activity_30": 212.99941}, "trend_signal": 0, "fair_value": 213.821202, "relative_strength": -2.364209, "rate_of_change": 0.12031835848188331, "market_dynamics": 0.211605, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 206.876804, "high": 206.88673, "low": 191.486494, "close": 200.748444, "volume": 4141462}, "trend_line": 215.104337, "activity_lines": {"activity_5": 208.707745, "activity_10": 210.920914, "activity_20": 209.226684, "activity_30": 211.979541}, "trend_signal": 0, "fair_value": 213.732271, "relative_strength": -5.265568, "rate_of_change": -0.6705301311026081, "market_dynamics": 0.167393, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 200.688951, "high": 209.11792, "low": 195.353916, "close": 206.212402, "volume": 2923742}, "trend_line": 214.311102, "activity_lines": {"activity_5": 206.704514, "activity_10": 210.141944, "activity_20": 208.707684, "activity_30": 211.405868}, "trend_signal": 0, "fair_value": 213.681462, "relative_strength": -3.954748, "rate_of_change": -0.36876755302241143, "market_dynamics": 0.114177, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 207.878369, "high": 210.22856, "low": 202.701988, "close": 203.733292, "volume": 1298049}, "trend_line": 213.65774, "activity_lines": {"activity_5": 204.924587, "activity_10": 208.888956, "activity_20": 208.077923, "activity_30": 210.723429}, "trend_signal": 0, "fair_value": 213.614695, "relative_strength": -3.046757, "rate_of_change": -0.30486614734500106, "market_dynamics": 0.07229, "expectation": {"probability": 55.6868, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 203.227561, "high": 211.418535, "low": 201.323606, "close": 203.614288, "volume": 2027193}, "trend_line": 213.489006, "activity_lines": {"activity_5": 204.001034, "activity_10": 207.528635, "activity_20": 207.570349, "activity_30": 210.075464}, "trend_signal": 0, "fair_value": 213.548026, "relative_strength": -3.233844, "rate_of_change": -0.0789739702385697, "market_dynamics": 0.031838, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 203.832462, "high": 208.602266, "low": 193.400362, "close": 196.652954, "volume": 2845487}, "trend_line": 212.704944, "activity_lines": {"activity_5": 201.473003, "activity_10": 205.059479, "activity_20": 206.516379, "activity_30": 208.989267}, "trend_signal": 0, "fair_value": 213.436138, "relative_strength": -6.388194, "rate_of_change": -0.36726106636141137, "market_dynamics": -0.091238, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 195.661314, "high": 200.738528, "low": 189.205714, "close": 190.594009, "volume": 1877526}, "trend_line": 211.899169, "activity_lines": {"activity_5": 197.606914, "activity_10": 201.795538, "activity_20": 205.009543, "activity_30": 207.562755}, "trend_signal": 0, "fair_value": 213.285861, "relative_strength": -10.295402, "rate_of_change": -0.3788228824620133, "market_dynamics": -0.378215, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 190.594006, "high": 193.182201, "low": 186.210945, "close": 187.866989, "volume": 1879810}, "trend_line": 211.126293, "activity_lines": {"activity_5": 193.508781, "activity_10": 198.463765, "activity_20": 203.363336, "activity_30": 206.012292}, "trend_signal": 0, "fair_value": 213.119724, "relative_strength": -9.503873, "rate_of_change": -0.3647376266964013, "market_dynamics": -0.692745, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 187.381086, "high": 196.246375, "low": 179.507441, "close": 195.026657, "volume": 4049978}, "trend_line": 210.379138, "activity_lines": {"activity_5": 193.020231, "activity_10": 197.053577, "activity_20": 202.491681, "activity_30": 204.973606}, "trend_signal": 0, "fair_value": 213.002237, "relative_strength": -8.951369, "rate_of_change": -0.3538900765903147, "market_dynamics": -0.903107, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 196.018289, "high": 198.923821, "low": 175.025201, "close": 177.286148, "volume": 6358702}, "trend_line": 208.672536, "activity_lines": {"activity_5": 187.19862, "activity_10": 192.82052, "activity_20": 199.992056, "activity_30": 202.838574}, "trend_signal": 0, "fair_value": 212.771811, "relative_strength": -17.313971, "rate_of_change": -0.8112030575959501, "market_dynamics": -1.090372, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.620194, "high": 178.297627, "low": 167.389544, "close": 171.554443, "volume": 5692638}, "trend_line": 206.639853, "activity_lines": {"activity_5": 181.221651, "activity_10": 188.219292, "activity_20": 197.032269, "activity_30": 200.443858}, "trend_signal": 0, "fair_value": 212.507597, "relative_strength": -17.339217, "rate_of_change": -0.9741018338896403, "market_dynamics": -1.11242, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.095163, "high": 174.410376, "low": 153.734596, "close": 161.826416, "volume": 4248491}, "trend_line": 204.253521, "activity_lines": {"activity_5": 173.67524, "activity_10": 182.491556, "activity_20": 193.24458, "activity_30": 197.552669}, "trend_signal": 0, "fair_value": 211.972771, "relative_strength": -20.244189, "rate_of_change": -1.1548266054951084, "market_dynamics": -1.132332, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.65471, "high": 167.092041, "low": 150.729907, "close": 152.316544, "volume": 5182522}, "trend_line": 201.579575, "activity_lines": {"activity_5": 164.876711, "activity_10": 175.742426, "activity_20": 188.706465, "activity_30": 194.201896}, "trend_signal": 0, "fair_value": 211.316444, "relative_strength": -22.995012, "rate_of_change": -1.3091309206855732, "market_dynamics": -1.231458, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 160.745526, "high": 167.359803, "low": 150.739832, "close": 163.819626, "volume": 4421176}, "trend_line": 199.314484, "activity_lines": {"activity_5": 162.282573, "activity_10": 172.06469, "activity_20": 185.514435, "activity_30": 191.765771}, "trend_signal": 0, "fair_value": 210.940962, "relative_strength": -18.80166, "rate_of_change": -1.1236708877871244, "market_dynamics": -1.234119, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.057621, "high": 169.700079, "low": 160.249703, "close": 161.489258, "volume": 3062945}, "trend_line": 197.094194, "activity_lines": {"activity_5": 160.992113, "activity_10": 168.688954, "activity_20": 182.268085, "activity_30": 189.325433}, "trend_signal": 0, "fair_value": 210.645507, "relative_strength": -19.284374, "rate_of_change": -1.1139631979781288, "market_dynamics": -1.268204, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.647904, "high": 183.16659, "low": 160.74552, "close": 179.78508, "volume": 4818737}, "trend_line": 195.662696, "activity_lines": {"activity_5": 166.853388, "activity_10": 169.40564, "activity_20": 181.005873, "activity_30": 188.208716}, "trend_signal": 0, "fair_value": 210.367994, "relative_strength": -10.053161, "rate_of_change": -0.7263014556379964, "market_dynamics": -0.99487, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 177.920796, "high": 184.733393, "low": 175.521016, "close": 178.495956, "volume": 2832052}, "trend_line": 194.417008, "activity_lines": {"activity_5": 171.736245, "activity_10": 170.194629, "activity_20": 179.781573, "activity_30": 187.101185}, "trend_signal": 0, "fair_value": 210.23354, "relative_strength": -10.920672, "rate_of_change": -0.6366507389839917, "market_dynamics": -0.797212, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 178.466212, "high": 183.821081, "low": 176.641577, "close": 178.33728, "volume": 1893165}, "trend_line": 193.450605, "activity_lines": {"activity_5": 175.454907, "activity_10": 171.174732, "activity_20": 178.711864, "activity_30": 186.063783}, "trend_signal": 0, "fair_value": 210.093821, "relative_strength": -10.256133, "rate_of_change": -0.49707739561551834, "market_dynamics": -0.609529, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 178.33729, "high": 181.946873, "low": 172.823755, "close": 175.273102, "volume": 1969680}, "trend_line": 192.360933, "activity_lines": {"activity_5": 176.417461, "activity_10": 171.77098, "activity_20": 177.558044, "activity_30": 184.891041}, "trend_signal": 0, "fair_value": 209.88609, "relative_strength": -11.178225, "rate_of_change": -0.5632817741769313, "market_dynamics": -0.354901, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 174.033545, "high": 174.975603, "low": 165.009584, "close": 165.941727, "volume": 1855840}, "trend_line": 191.382786, "activity_lines": {"activity_5": 173.505992, "activity_10": 171.029769, "activity_20": 175.715049, "activity_30": 183.186576}, "trend_signal": 0, "fair_value": 209.622346, "relative_strength": -12.733079, "rate_of_change": -0.5084956621623261, "market_dynamics": -0.385542, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.406263, "high": 174.33105, "low": 160.527367, "close": 172.179184, "volume": 4272514}, "trend_line": 190.713574, "activity_lines": {"activity_5": 172.376843, "activity_10": 171.628904, "activity_20": 174.696631, "activity_30": 181.947634}, "trend_signal": 0, "fair_value": 209.455767, "relative_strength": -10.206465, "rate_of_change": -0.3496719919209536, "market_dynamics": -0.194021, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 171.514788, "high": 180.965151, "low": 171.048714, "close": 178.843033, "volume": 2497948}, "trend_line": 190.19386, "activity_lines": {"activity_5": 173.976038, "activity_10": 173.428288, "activity_20": 174.478092, "activity_30": 181.181793}, "trend_signal": 0, "fair_value": 209.327911, "relative_strength": -6.832481, "rate_of_change": -0.2725102304464146, "market_dynamics": -0.01825, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 180.766808, "high": 188.382654, "low": 178.019965, "close": 187.91658, "volume": 3276818}, "trend_line": 189.62666, "activity_lines": {"activity_5": 178.576609, "activity_10": 176.568016, "activity_20": 175.228012, "activity_30": 181.034871}, "trend_signal": 0, "fair_value": 209.214604, "relative_strength": -2.177793, "rate_of_change": -0.29822203513826046, "market_dynamics": 0.216599, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 187.916569, "high": 196.524034, "low": 179.001679, "close": 181.77829, "volume": 3556613}, "trend_line": 189.051937, "activity_lines": {"activity_5": 180.492464, "activity_10": 177.944417, "activity_20": 175.480456, "activity_30": 180.528525}, "trend_signal": 0, "fair_value": 209.168641, "relative_strength": -5.272591, "rate_of_change": -0.30308132833219625, "market_dynamics": 0.487741, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 182.264201, "high": 187.847146, "low": 176.562238, "close": 187.420746, "volume": 2377458}, "trend_line": 188.224571, "activity_lines": {"activity_5": 183.855459, "activity_10": 180.020199, "activity_20": 176.374824, "activity_30": 180.423287}, "trend_signal": 0, "fair_value": 209.019635, "relative_strength": -1.513926, "rate_of_change": -0.4376395254813031, "market_dynamics": 0.574441, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 186.59768, "high": 196.811626, "low": 182.6906, "close": 194.858078, "volume": 3932380}, "trend_line": 187.602199, "activity_lines": {"activity_5": 188.265629, "activity_10": 182.97674, "activity_20": 178.054622, "activity_30": 180.851255}, "trend_signal": 0, "fair_value": 208.913358, "relative_strength": 2.957391, "rate_of_change": -0.3306539612195394, "market_dynamics": 0.78612, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 194.372168, "high": 194.372168, "low": 178.486048, "close": 180.360245, "volume": 3656864}, "trend_line": 186.476427, "activity_lines": {"activity_5": 186.331262, "activity_10": 183.023258, "activity_20": 178.362221, "activity_30": 180.384032}, "trend_signal": 0, "fair_value": 208.757953, "relative_strength": -2.514262, "rate_of_change": -0.6000846503936832, "market_dynamics": 0.843961, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 179.606587, "high": 182.710429, "low": 168.272105, "close": 170.057068, "volume": 4205526}, "trend_line": 184.746412, "activity_lines": {"activity_5": 180.861356, "activity_10": 181.162575, "activity_20": 177.737297, "activity_30": 179.324718}, "trend_signal": 0, "fair_value": 208.552793, "relative_strength": -6.895766, "rate_of_change": -0.9277392471703721, "market_dynamics": 0.7953, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.571149, "high": 171.851947, "low": 164.295595, "close": 168.083694, "volume": 2500823}, "trend_line": 183.110071, "activity_lines": {"activity_5": 175.924292, "activity_10": 179.093645, "activity_20": 177.009242, "activity_30": 178.249704}, "trend_signal": 0, "fair_value": 208.555659, "relative_strength": -6.83051, "rate_of_change": -0.8857227495167741, "market_dynamics": 0.621771, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 168.044031, "high": 174.251721, "low": 165.852489, "close": 170.602463, "volume": 3800584}, "trend_line": 181.651693, "activity_lines": {"activity_5": 172.739791, "activity_10": 177.613391, "activity_20": 176.649369, "activity_30": 177.442762}, "trend_signal": 0, "fair_value": 208.533845, "relative_strength": -7.078855, "rate_of_change": -0.7964488201197902, "market_dynamics": 0.353765, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.552888, "high": 170.552888, "low": 158.127592, "close": 161.290924, "volume": 2283660}, "trend_line": 180.132164, "activity_lines": {"activity_5": 167.572662, "activity_10": 174.355388, "activity_20": 175.434511, "activity_30": 176.129164}, "trend_signal": 0, "fair_value": 208.456969, "relative_strength": -10.322073, "rate_of_change": -0.8365069297757691, "market_dynamics": -0.031858, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.66619, "high": 165.555006, "low": 151.929801, "close": 162.510666, "volume": 3332737}, "trend_line": 178.857571, "activity_lines": {"activity_5": 165.049925, "activity_10": 171.517125, "activity_20": 174.384692, "activity_30": 174.992293}, "trend_signal": 0, "fair_value": 208.318496, "relative_strength": -7.655761, "rate_of_change": -0.7075876798992886, "market_dynamics": -0.257987, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 162.12391, "high": 164.017939, "low": 144.67096, "close": 155.271637, "volume": 3036853}, "trend_line": 177.159546, "activity_lines": {"activity_5": 161.304149, "activity_10": 167.659627, "activity_20": 172.642183, "activity_30": 173.47062}, "trend_signal": 0, "fair_value": 208.242466, "relative_strength": -9.685757, "rate_of_change": -0.9493727274200772, "market_dynamics": -0.430859, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.688122, "high": 159.119233, "low": 146.763333, "close": 151.533142, "volume": 4068146}, "trend_line": 175.419541, "activity_lines": {"activity_5": 157.297904, "activity_10": 163.715947, "activity_20": 170.529556, "activity_30": 171.817304}, "trend_signal": 0, "fair_value": 208.117241, "relative_strength": -13.646922, "rate_of_change": -0.9821683557486631, "market_dynamics": -0.579513, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 151.533142, "high": 152.693364, "low": 128.259254, "close": 133.247223, "volume": 4389551}, "trend_line": 173.073972, "activity_lines": {"activity_5": 148.299723, "activity_10": 156.997467, "activity_20": 166.733919, "activity_30": 169.096509}, "trend_signal": 0, "fair_value": 207.874671, "relative_strength": -18.476252, "rate_of_change": -1.337119562979595, "market_dynamics": -0.636345, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.482099, "high": 168.083679, "low": 130.609463, "close": 162.480896, "volume": 5615341}, "trend_line": 171.934903, "activity_lines": {"activity_5": 151.536449, "activity_10": 156.579173, "activity_20": 165.856928, "activity_30": 168.413085}, "trend_signal": 0, "fair_value": 207.793379, "relative_strength": -4.861359, "rate_of_change": -0.6581399772809318, "market_dynamics": -0.543925, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.621279, "high": 163.760108, "low": 155.202217, "close": 161.033096, "volume": 4201095}, "trend_line": 170.94954, "activity_lines": {"activity_5": 154.211244, "activity_10": 156.486318, "activity_20": 164.924451, "activity_30": 167.709742}, "trend_signal": 0, "fair_value": 207.640172, "relative_strength": -9.592705, "rate_of_change": -0.5731023677024892, "market_dynamics": -0.428718, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.628093, "high": 166.497055, "low": 157.998663, "close": 165.267426, "volume": 3760717}, "trend_line": 170.196221, "activity_lines": {"activity_5": 158.395986, "activity_10": 157.514744, "activity_20": 164.478401, "activity_30": 167.343154}, "trend_signal": 0, "fair_value": 207.55785, "relative_strength": -7.459129, "rate_of_change": -0.4406674624570529, "market_dynamics": -0.343748, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.267415, "high": 169.283577, "low": 143.381831, "close": 144.958542, "volume": 3816930}, "trend_line": 168.527284, "activity_lines": {"activity_5": 155.144714, "activity_10": 154.937731, "activity_20": 162.160409, "activity_30": 165.714917}, "trend_signal": 0, "fair_value": 207.416408, "relative_strength": -18.848404, "rate_of_change": -0.9805958030055202, "market_dynamics": -0.302679, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.662606, "high": 151.027419, "low": 132.959645, "close": 136.380814, "volume": 9721537}, "trend_line": 167.163773, "activity_lines": {"activity_5": 149.472507, "activity_10": 151.221588, "activity_20": 159.169845, "activity_30": 163.640951}, "trend_signal": 0, "fair_value": 206.86808, "relative_strength": -23.422741, "rate_of_change": -0.8090743336254187, "market_dynamics": -0.46793, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.946069, "high": 139.821815, "low": 126.553637, "close": 126.900711, "volume": 7792083}, "trend_line": 165.675315, "activity_lines": {"activity_5": 140.431359, "activity_10": 146.404001, "activity_20": 155.417181, "activity_30": 161.043334}, "trend_signal": 0, "fair_value": 206.299237, "relative_strength": -28.05156, "rate_of_change": -0.8904190024473666, "market_dynamics": -0.635795, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.94717, "high": 129.231066, "low": 118.650233, "close": 127.723763, "volume": 8125073}, "trend_line": 164.53856, "activity_lines": {"activity_5": 134.036574, "activity_10": 142.361337, "activity_20": 151.958514, "activity_30": 158.594847}, "trend_signal": 0, "fair_value": 205.880779, "relative_strength": -26.982683, "rate_of_change": -0.6861342017065258, "market_dynamics": -0.832228, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.593304, "high": 131.868841, "low": 124.659591, "close": 127.39653, "volume": 3474978}, "trend_line": 163.707893, "activity_lines": {"activity_5": 129.753334, "activity_10": 138.891665, "activity_20": 148.712107, "activity_30": 156.198587}, "trend_signal": 0, "fair_value": 205.54251, "relative_strength": -27.415796, "rate_of_change": -0.5048464019619334, "market_dynamics": -1.033677, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.920538, "high": 131.224271, "low": 124.26293, "close": 126.018143, "volume": 4547711}, "trend_line": 162.447843, "activity_lines": {"activity_5": 127.535357, "activity_10": 135.678198, "activity_20": 145.622616, "activity_30": 153.76699}, "trend_signal": 0, "fair_value": 205.253283, "relative_strength": -26.580082, "rate_of_change": -0.7696941038756188, "market_dynamics": -1.224664, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.295801, "high": 141.805127, "low": 120.990507, "close": 133.475311, "volume": 8490532}, "trend_line": 161.514045, "activity_lines": {"activity_5": 129.065797, "activity_10": 134.284488, "activity_20": 143.508856, "activity_30": 151.897795}, "trend_signal": 0, "fair_value": 205.012175, "relative_strength": -22.926641, "rate_of_change": -0.5748294238662165, "market_dynamics": -1.079806, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.911619, "high": 141.091123, "low": 132.54316, "close": 140.317642, "volume": 6641945}, "trend_line": 160.198464, "activity_lines": {"activity_5": 133.070714, "activity_10": 134.130692, "activity_20": 142.30363, "activity_30": 150.530285}, "trend_signal": 0, "fair_value": 204.807068, "relative_strength": -19.198574, "rate_of_change": -0.8145304019845512, "market_dynamics": -0.876617, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.36723, "high": 149.510206, "low": 140.36723, "close": 147.50708, "volume": 3151188}, "trend_line": 159.165501, "activity_lines": {"activity_5": 138.577648, "activity_10": 135.687034, "activity_20": 142.042828, "activity_30": 149.711486}, "trend_signal": 0, "fair_value": 204.65147, "relative_strength": -15.013629, "rate_of_change": -0.6448020625216451, "market_dynamics": -0.454277, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.756536, "high": 158.068075, "low": 145.771688, "close": 156.679779, "volume": 5214120}, "trend_line": 158.443585, "activity_lines": {"activity_5": 145.82326, "activity_10": 139.157067, "activity_20": 142.812061, "activity_30": 149.551117}, "trend_signal": 0, "fair_value": 204.553848, "relative_strength": -10.7036, "rate_of_change": -0.45356311227267343, "market_dynamics": 0.125634, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.489814, "high": 158.464747, "low": 147.635998, "close": 149.79776, "volume": 3605563}, "trend_line": 157.594406, "activity_lines": {"activity_5": 148.82265, "activity_10": 141.531963, "activity_20": 142.989564, "activity_30": 148.993321}, "trend_signal": 0, "fair_value": 204.304847, "relative_strength": -14.115168, "rate_of_change": -0.5359503825920252, "market_dynamics": 0.377494, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.73827, "high": 155.678225, "low": 138.978917, "close": 140.10939, "volume": 3439338}, "trend_line": 156.733329, "activity_lines": {"activity_5": 147.007275, "activity_10": 142.057352, "activity_20": 142.331442, "activity_30": 147.865256}, "trend_signal": 0, "fair_value": 203.893515, "relative_strength": -17.3295, "rate_of_change": -0.5463880488245215, "market_dynamics": 0.421621, "expectation": {"probability": 47.2375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.487791, "high": 143.074408, "low": 134.258693, "close": 135.835403, "volume": 2822240}, "trend_line": 155.521869, "activity_lines": {"activity_5": 143.324966, "activity_10": 141.737859, "activity_20": 141.411478, "activity_30": 146.517003}, "trend_signal": 0, "fair_value": 203.344226, "relative_strength": -19.170806, "rate_of_change": -0.7729434496985566, "market_dynamics": 0.350862, "expectation": {"probability": 46.6278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.480647, "high": 81.469243, "low": 75.04165, "close": 75.200851, "volume": 9004260}, "trend_line": 152.06713, "activity_lines": {"activity_5": 119.729956, "activity_10": 130.231454, "activity_20": 134.838011, "activity_30": 141.335001}, "trend_signal": 0, "fair_value": 202.56474, "relative_strength": -54.047394, "rate_of_change": -2.2213846979938348, "market_dynamics": -0.072159, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.932207, "high": 76.315233, "low": 72.345247, "close": 75.529198, "volume": 6070791}, "trend_line": 148.320884, "activity_lines": {"activity_5": 101.06481, "activity_10": 119.73971, "activity_20": 128.711577, "activity_30": 136.39707}, "trend_signal": 0, "fair_value": 201.289714, "relative_strength": -52.901971, "rate_of_change": -2.4635475135224723, "market_dynamics": -0.542295, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.121254, "high": 78.17585, "low": 72.584044, "close": 74.026772, "volume": 7762137}, "trend_line": 144.729166, "activity_lines": {"activity_5": 87.308893, "activity_10": 109.91784, "activity_20": 122.821781, "activity_30": 131.603902}, "trend_signal": 0, "fair_value": 199.948637, "relative_strength": -52.663332, "rate_of_change": -2.421586160449269, "market_dynamics": -0.824081, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.126269, "high": 77.817656, "low": 72.255706, "close": 72.952187, "volume": 10109246}, "trend_line": 140.913548, "activity_lines": {"activity_5": 78.246181, "activity_10": 100.845889, "activity_20": 117.198721, "activity_30": 126.973129}, "trend_signal": 0, "fair_value": 198.577187, "relative_strength": -52.190204, "rate_of_change": -2.6363849840743234, "market_dynamics": -1.011982, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.653695, "high": 73.449685, "low": 66.823099, "close": 67.778282, "volume": 4933870}, "trend_line": 136.677555, "activity_lines": {"activity_5": 71.935981, "activity_10": 91.933648, "activity_20": 111.370027, "activity_30": 122.254725}, "trend_signal": 0, "fair_value": 197.095888, "relative_strength": -54.626728, "rate_of_change": -3.0060934949987774, "market_dynamics": -1.141699, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.504535, "high": 70.90253, "low": 64.882873, "close": 68.992149, "volume": 8762740}, "trend_line": 132.965285, "activity_lines": {"activity_5": 70.567545, "activity_10": 84.561008, "activity_20": 106.107905, "activity_30": 117.887924}, "trend_signal": 0, "fair_value": 195.674127, "relative_strength": -53.432247, "rate_of_change": -2.7160787299714406, "market_dynamics": -1.041508, "expectation": {"probability": 42.8948, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.156367, "high": 76.056539, "low": 64.843072, "close": 74.494415, "volume": 10097404}, "trend_line": 129.779863, "activity_lines": {"activity_5": 71.447111, "activity_10": 79.616324, "activity_20": 101.808098, "activity_30": 114.11561}, "trend_signal": 0, "fair_value": 194.155266, "relative_strength": -49.18798, "rate_of_change": -2.3956794436983975, "market_dynamics": -0.900708, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.723256, "high": 79.837471, "low": 72.653691, "close": 74.962051, "volume": 10375605}, "trend_line": 126.675808, "activity_lines": {"activity_5": 72.551541, "activity_10": 76.250944, "activity_20": 97.98508, "activity_30": 110.578977}, "trend_signal": 0, "fair_value": 192.422107, "relative_strength": -46.563705, "rate_of_change": -2.391784771725335, "market_dynamics": -0.808447, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.618747, "high": 80.533964, "low": 71.230865, "close": 79.250435, "volume": 9266308}, "trend_line": 123.630741, "activity_lines": {"activity_5": 75.02308, "activity_10": 75.02592, "activity_20": 94.903797, "activity_30": 107.519276}, "trend_signal": 0, "fair_value": 190.659544, "relative_strength": -43.064878, "rate_of_change": -2.4038267827745003, "market_dynamics": -0.59291, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.101189, "high": 83.40947, "low": 77.310215, "close": 79.051437, "volume": 7619509}, "trend_line": 120.889424, "activity_lines": {"activity_5": 77.008404, "activity_10": 74.87124, "activity_20": 92.075611, "activity_30": 104.643192}, "trend_signal": 0, "fair_value": 189.267952, "relative_strength": -41.603711, "rate_of_change": -2.2173425297192026, "market_dynamics": -0.542681, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.723099, "high": 81.091158, "low": 76.285386, "close": 78.41465, "volume": 5447651}, "trend_line": 118.086224, "activity_lines": {"activity_5": 78.029921, "activity_10": 75.633217, "activity_20": 89.414632, "activity_30": 101.902884}, "trend_signal": 0, "fair_value": 187.793186, "relative_strength": -41.789249, "rate_of_change": -2.3188132652530493, "market_dynamics": -0.621233, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.384797, "high": 79.897176, "low": 72.643748, "close": 73.240738, "volume": 7446905}, "trend_line": 115.351861, "activity_lines": {"activity_5": 76.698635, "activity_10": 75.39605, "activity_20": 86.495705, "activity_30": 99.009626}, "trend_signal": 0, "fair_value": 186.429674, "relative_strength": -44.511014, "rate_of_change": -2.3155647690114995, "market_dynamics": -0.659281, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.643746, "high": 80.076273, "low": 72.096505, "close": 78.524094, "volume": 6025953}, "trend_line": 112.918226, "activity_lines": {"activity_5": 77.212045, "activity_10": 76.161101, "activity_20": 84.337839, "activity_30": 96.633641}, "trend_signal": 0, "fair_value": 185.194534, "relative_strength": -39.650422, "rate_of_change": -2.109749230660436, "market_dynamics": -0.660506, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.205704, "high": 80.703108, "low": 73.827771, "close": 77.638557, "volume": 6457596}, "trend_line": 111.064603, "activity_lines": {"activity_5": 77.192807, "activity_10": 76.683376, "activity_20": 82.321798, "activity_30": 94.357534}, "trend_signal": 0, "fair_value": 183.91414, "relative_strength": -38.120102, "rate_of_change": -1.6415622753407397, "market_dynamics": -0.552969, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.847507, "high": 82.464227, "low": 75.111302, "close": 80.563812, "volume": 6355053}, "trend_line": 108.334034, "activity_lines": {"activity_5": 78.256113, "activity_10": 77.652309, "activity_20": 80.850243, "activity_30": 92.389741}, "trend_signal": 0, "fair_value": 182.795522, "relative_strength": -33.690845, "rate_of_change": -2.458541178956902, "market_dynamics": -0.194644, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.852364, "high": 81.757795, "low": 73.638731, "close": 73.668579, "volume": 5225984}, "trend_line": 105.421883, "activity_lines": {"activity_5": 76.920183, "activity_10": 77.135099, "activity_20": 79.006541, "activity_30": 90.15326}, "trend_signal": 0, "fair_value": 181.549997, "relative_strength": -39.445806, "rate_of_change": -2.68812199866942, "market_dynamics": 0.051388, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.076519, "high": 87.658044, "low": 69.847839, "close": 85.359634, "volume": 13940695}, "trend_line": 102.75829, "activity_lines": {"activity_5": 79.797675, "activity_10": 78.65851, "activity_20": 78.627884, "activity_30": 88.858921}, "trend_signal": 0, "fair_value": 180.408463, "relative_strength": -36.987655, "rate_of_change": -2.5266035136177485, "market_dynamics": 0.460331, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.543497, "high": 99.4287, "low": 89.618162, "close": 98.90136, "volume": 7418030}, "trend_line": 101.223051, "activity_lines": {"activity_5": 86.38115, "activity_10": 82.446503, "activity_20": 79.878536, "activity_30": 88.610087}, "trend_signal": 0, "fair_value": 179.51655, "relative_strength": -31.619607, "rate_of_change": -1.4940293381682435, "market_dynamics": 0.752406, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.408051, "high": 117.408051, "low": 91.538484, "close": 93.220009, "volume": 23745789}, "trend_line": 99.784357, "activity_lines": {"activity_5": 89.712357, "activity_10": 84.766263, "activity_20": 80.83047, "activity_30": 88.093762}, "trend_signal": 0, "fair_value": 178.418617, "relative_strength": -32.317268, "rate_of_change": -1.4213106459318225, "market_dynamics": 0.923195, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.428949, "high": 102.065412, "low": 87.160554, "close": 97.060646, "volume": 13962704}, "trend_line": 98.789689, "activity_lines": {"activity_5": 93.285013, "activity_10": 87.530328, "activity_20": 82.371462, "activity_30": 87.918038}, "trend_signal": 0, "fair_value": 177.303887, "relative_strength": -29.621987, "rate_of_change": -0.9968175673066715, "market_dynamics": 1.143513, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.383962, "high": 100.911227, "low": 92.055873, "close": 100.294342, "volume": 11264945}, "trend_line": 97.875375, "activity_lines": {"activity_5": 96.835778, "activity_10": 90.554898, "activity_20": 84.405067, "activity_30": 88.015113}, "trend_signal": 0, "fair_value": 176.253142, "relative_strength": -27.283276, "rate_of_change": -0.9255156173231706, "market_dynamics": 1.130828, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.493331, "high": 104.831459, "low": 92.632959, "close": 92.652863, "volume": 14818121}, "trend_line": 96.717252, "activity_lines": {"activity_5": 96.064333, "activity_10": 91.792295, "activity_20": 85.591419, "activity_30": 87.678177}, "trend_signal": 0, "fair_value": 175.111742, "relative_strength": -31.347489, "rate_of_change": -1.1832628993758678, "market_dynamics": 1.156559, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.841904, "high": 106.831378, "low": 91.667825, "close": 100.473434, "volume": 13584143}, "trend_line": 95.865762, "activity_lines": {"activity_5": 97.41353, "activity_10": 94.098667, "activity_20": 87.441046, "activity_30": 87.920511}, "trend_signal": 0, "fair_value": 174.037282, "relative_strength": -28.442727, "rate_of_change": -0.8803910185537512, "market_dynamics": 1.12645, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.398854, "high": 108.323859, "low": 94.722428, "close": 95.070679, "volume": 15311768}, "trend_line": 94.585608, "activity_lines": {"activity_5": 96.857003, "activity_10": 95.02364, "activity_20": 88.650188, "activity_30": 87.869215}, "trend_signal": 0, "fair_value": 172.998274, "relative_strength": -28.696764, "rate_of_change": -1.3353610019810933, "market_dynamics": 1.089927, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.399013, "high": 96.722343, "low": 86.772512, "close": 86.802361, "volume": 11837275}, "trend_line": 92.801765, "activity_lines": {"activity_5": 93.420993, "activity_10": 94.128336, "activity_20": 88.966546, "activity_30": 87.36707}, "trend_signal": 0, "fair_value": 171.898273, "relative_strength": -32.564729, "rate_of_change": -1.885956053694755, "market_dynamics": 0.943501, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.021253, "high": 94.125435, "low": 84.115907, "close": 90.82209, "volume": 12334254}, "trend_line": 90.912265, "activity_lines": {"activity_5": 92.008777, "activity_10": 93.850463, "activity_20": 89.575143, "activity_30": 87.239349}, "trend_signal": 0, "fair_value": 170.920192, "relative_strength": -29.517891, "rate_of_change": -2.036060413290629, "market_dynamics": 0.842615, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.921591, "high": 98.035721, "low": 90.046008, "close": 96.513397, "volume": 8961797}, "trend_line": 88.906719, "activity_lines": {"activity_5": 93.125148, "activity_10": 94.295491, "activity_20": 90.621818, "activity_30": 87.600713}, "trend_signal": 0, "fair_value": 170.033141, "relative_strength": -25.48008, "rate_of_change": -2.2060235766868304, "market_dynamics": 0.703834, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.990992, "high": 100.990827, "low": 92.254872, "close": 94.782127, "volume": 11385259}, "trend_line": 87.072865, "activity_lines": {"activity_5": 93.40706, "activity_10": 94.222948, "activity_20": 91.398758, "activity_30": 87.979771}, "trend_signal": 1, "fair_value": 169.167212, "relative_strength": -25.315747, "rate_of_change": -2.0626720012016215, "market_dynamics": 0.575341, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.836889, "high": 94.71248, "low": 87.429201, "close": 87.896835, "volume": 7084911}, "trend_line": 85.332446, "activity_lines": {"activity_5": 91.773294, "activity_10": 92.973428, "activity_20": 91.425575, "activity_30": 88.032931}, "trend_signal": 1, "fair_value": 168.145136, "relative_strength": -29.096422, "rate_of_change": -1.9988075504349014, "market_dynamics": 0.442677, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.757541, "high": 92.86181, "low": 86.901855, "close": 92.085724, "volume": 7924352}, "trend_line": 83.874124, "activity_lines": {"activity_5": 92.014082, "activity_10": 92.582309, "activity_20": 91.81016, "activity_30": 88.468626}, "trend_signal": 1, "fair_value": 167.158919, "relative_strength": -25.2232, "rate_of_change": -1.7089888645639075, "market_dynamics": 0.322378, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.10562, "high": 95.816916, "low": 89.100776, "close": 92.095673, "volume": 6935117}, "trend_line": 84.437284, "activity_lines": {"activity_5": 91.905961, "activity_10": 92.283452, "activity_20": 92.133624, "activity_30": 88.999048}, "trend_signal": 1, "fair_value": 166.368942, "relative_strength": -19.59663, "rate_of_change": 0.671434732361569, "market_dynamics": 0.160391, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.563313, "high": 100.294343, "low": 92.09567, "close": 95.00103, "volume": 11115286}, "trend_line": 85.086345, "activity_lines": {"activity_5": 92.681387, "activity_10": 92.661909, "activity_20": 92.668641, "activity_30": 89.68058}, "trend_signal": 1, "fair_value": 165.45247, "relative_strength": -14.784655, "rate_of_change": 0.7686900492914823, "market_dynamics": 0.0408, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.871676, "high": 98.871515, "low": 92.702612, "close": 98.234726, "volume": 6862938}, "trend_line": 85.893277, "activity_lines": {"activity_5": 94.635537, "activity_10": 93.585616, "activity_20": 93.408009, "activity_30": 90.528863}, "trend_signal": 1, "fair_value": 164.673304, "relative_strength": -12.630636, "rate_of_change": 0.9483683897809965, "market_dynamics": 0.062638, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.513316, "high": 100.990823, "low": 94.622929, "close": 98.971008, "volume": 5727277}, "trend_line": 86.760571, "activity_lines": {"activity_5": 96.60494, "activity_10": 94.683897, "activity_20": 94.123639, "activity_30": 91.372588}, "trend_signal": 1, "fair_value": 163.950549, "relative_strength": -11.065281, "rate_of_change": 1.009734440566287, "market_dynamics": 0.035104, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.17, "high": 99.378946, "low": 93.558294, "close": 94.314484, "volume": 1670622}, "trend_line": 87.645111, "activity_lines": {"activity_5": 96.283891, "activity_10": 94.864622, "activity_20": 94.294208, "activity_30": 91.859937}, "trend_signal": 1, "fair_value": 163.22173, "relative_strength": -14.08346, "rate_of_change": 1.019518416954634, "market_dynamics": -0.02955, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.314488, "high": 98.881456, "low": 90.881791, "close": 95.806961, "volume": 6586219}, "trend_line": 88.538938, "activity_lines": {"activity_5": 96.31175, "activity_10": 95.180122, "activity_20": 94.541437, "activity_30": 92.386508}, "trend_signal": 1, "fair_value": 162.587659, "relative_strength": -13.146199, "rate_of_change": 1.0198252815265436, "market_dynamics": -0.033183, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.846766, "high": 103.478285, "low": 94.54333, "close": 98.025772, "volume": 10639126}, "trend_line": 89.323317, "activity_lines": {"activity_5": 96.831793, "activity_10": 95.808408, "activity_20": 94.894561, "activity_30": 92.998562}, "trend_signal": 1, "fair_value": 161.928233, "relative_strength": -10.871258, "rate_of_change": 0.8859141725869824, "market_dynamics": 0.051148, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.070504, "high": 100.672428, "low": 94.682631, "close": 98.801865, "volume": 9935034}, "trend_line": 90.117977, "activity_lines": {"activity_5": 97.408885, "activity_10": 96.550305, "activity_20": 95.261284, "activity_30": 93.610081}, "trend_signal": 1, "fair_value": 161.421373, "relative_strength": -9.740457, "rate_of_change": 0.889644525852072, "market_dynamics": 0.217913, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.33422, "high": 98.801864, "low": 88.553527, "close": 93.90654, "volume": 13707677}, "trend_line": 90.606514, "activity_lines": {"activity_5": 96.316392, "activity_10": 96.329056, "activity_20": 95.162259, "activity_30": 93.854504}, "trend_signal": 1, "fair_value": 160.973642, "relative_strength": -11.323111, "rate_of_change": 0.5421082632602905, "market_dynamics": 0.487372, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.807042, "high": 98.10537, "low": 89.369418, "close": 90.065903, "volume": 9598116}, "trend_line": 90.973663, "activity_lines": {"activity_5": 94.281318, "activity_10": 95.300243, "activity_20": 94.69419, "activity_30": 93.819626}, "trend_signal": 1, "fair_value": 160.571568, "relative_strength": -15.184159, "rate_of_change": 0.40521258769540314, "market_dynamics": 0.400721, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.443998, "high": 94.364231, "low": 88.314734, "close": 94.165237, "volume": 8494930}, "trend_line": 91.498683, "activity_lines": {"activity_5": 93.895928, "activity_10": 95.053486, "activity_20": 94.649842, "activity_30": 94.025534}, "trend_signal": 1, "fair_value": 160.15651, "relative_strength": -11.619421, "rate_of_change": 0.5771120813284146, "market_dynamics": 0.263887, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.956209, "high": 98.105375, "low": 93.578199, "close": 94.782127, "volume": 8057619}, "trend_line": 92.216729, "activity_lines": {"activity_5": 93.825616, "activity_10": 94.881264, "activity_20": 94.693432, "activity_30": 94.237369}, "trend_signal": 1, "fair_value": 159.714011, "relative_strength": -8.835796, "rate_of_change": 0.7847610221887031, "market_dynamics": 0.106994, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.712484, "high": 100.881373, "low": 91.120587, "close": 98.085472, "volume": 8361633}, "trend_line": 92.868775, "activity_lines": {"activity_5": 95.072662, "activity_10": 95.313629, "activity_20": 95.041487, "activity_30": 94.615998}, "trend_signal": 1, "fair_value": 159.313555, "relative_strength": -4.521331, "rate_of_change": 0.7070799485850323, "market_dynamics": 0.146199, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.314318, "high": 102.732046, "low": 96.115405, "close": 99.956039, "volume": 6612419}, "trend_line": 93.612691, "activity_lines": {"activity_5": 96.990989, "activity_10": 96.088811, "activity_20": 95.579062, "activity_30": 95.073241}, "trend_signal": 1, "fair_value": 158.958514, "relative_strength": -1.714635, "rate_of_change": 0.801039962032447, "market_dynamics": 0.422763, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.692496, "high": 105.189659, "low": 88.941574, "close": 104.035469, "volume": 21724633}, "trend_line": 94.39508, "activity_lines": {"activity_5": 99.865827, "activity_10": 97.587798, "activity_20": 96.48189, "activity_30": 95.745678}, "trend_signal": 1, "fair_value": 158.712078, "relative_strength": 6.220021, "rate_of_change": 0.8357723633860658, "market_dynamics": 0.817098, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.27427, "high": 105.965739, "low": 99.110305, "close": 100.354034, "volume": 8636159}, "trend_line": 95.284595, "activity_lines": {"activity_5": 100.582216, "activity_10": 98.240688, "activity_20": 96.952044, "activity_30": 96.130127}, "trend_signal": 1, "fair_value": 158.422824, "relative_strength": 2.095893, "rate_of_change": 0.9423319520466565, "market_dynamics": 0.99759, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.826693, "high": 107.89601, "low": 79.927023, "close": 81.220497, "volume": 34877945}, "trend_line": 95.146623, "activity_lines": {"activity_5": 94.508172, "activity_10": 95.332079, "activity_20": 95.554565, "activity_30": 95.222765}, "trend_signal": 0, "fair_value": 157.849945, "relative_strength": -16.719928, "rate_of_change": -0.14479990180993127, "market_dynamics": 0.627492, "expectation": {"probability": 51.2388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.812559, "high": 81.807542, "low": 76.942077, "close": 78.633545, "volume": 11549342}, "trend_line": 94.47103, "activity_lines": {"activity_5": 88.475919, "activity_10": 92.258666, "activity_20": 93.983534, "activity_30": 94.157406}, "trend_signal": 0, "fair_value": 157.296128, "relative_strength": -17.720529, "rate_of_change": -0.7100546280029364, "market_dynamics": 0.10531, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.603696, "high": 80.812564, "low": 78.514151, "close": 78.752945, "volume": 12051587}, "trend_line": 93.988794, "activity_lines": {"activity_5": 83.780262, "activity_10": 89.573659, "activity_20": 92.500771, "activity_30": 93.143336}, "trend_signal": 0, "fair_value": 156.710349, "relative_strength": -17.731254, "rate_of_change": -0.5104591322863743, "market_dynamics": -0.569405, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.912137, "high": 79.379785, "low": 76.215736, "close": 76.424683, "volume": 11904094}, "trend_line": 93.300929, "activity_lines": {"activity_5": 79.722057, "activity_10": 86.740851, "activity_20": 90.839812, "activity_30": 92.010167}, "trend_signal": 0, "fair_value": 156.097785, "relative_strength": -19.425596, "rate_of_change": -0.73185852347462, "market_dynamics": -1.102759, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.822676, "high": 76.892324, "low": 73.857629, "close": 74.71331, "volume": 11434310}, "trend_line": 92.448228, "activity_lines": {"activity_5": 76.934114, "activity_10": 83.844906, "activity_20": 89.090442, "activity_30": 90.810966}, "trend_signal": 0, "fair_value": 155.402388, "relative_strength": -19.514385, "rate_of_change": -0.9139255194339986, "market_dynamics": -1.29345, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.613813, "high": 74.713309, "low": 70.852777, "close": 71.051773, "volume": 13265871}, "trend_line": 91.728191, "activity_lines": {"activity_5": 74.635039, "activity_10": 80.636899, "activity_20": 87.075127, "activity_30": 89.430549}, "trend_signal": 0, "fair_value": 154.732739, "relative_strength": -22.209367, "rate_of_change": -0.7788543010256561, "market_dynamics": -1.305905, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.64383, "high": 73.26063, "low": 70.524429, "close": 70.693581, "volume": 12558486}, "trend_line": 90.73553, "activity_lines": {"activity_5": 72.894483, "activity_10": 77.795227, "activity_20": 85.139742, "activity_30": 88.073478}, "trend_signal": 0, "fair_value": 154.006185, "relative_strength": -23.263816, "rate_of_change": -1.0821765797169143, "market_dynamics": -1.301279, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.57418, "high": 74.972003, "low": 70.464731, "close": 71.151268, "volume": 16341240}, "trend_line": 89.938216, "activity_lines": {"activity_5": 71.835819, "activity_10": 75.534805, "activity_20": 83.379095, "activity_30": 86.809977}, "trend_signal": 0, "fair_value": 153.235692, "relative_strength": -22.365312, "rate_of_change": -0.878723031650336, "market_dynamics": -1.214355, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.852777, "high": 72.544247, "low": 67.221085, "close": 67.360382, "volume": 10836227}, "trend_line": 89.29015, "activity_lines": {"activity_5": 70.020305, "activity_10": 73.108855, "activity_20": 81.389886, "activity_30": 85.353343}, "trend_signal": 0, "fair_value": 152.399101, "relative_strength": -25.883719, "rate_of_change": -0.7205679952557654, "market_dynamics": -1.216922, "expectation": {"probability": 46.5705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.992242, "high": 69.718491, "low": 66.793241, "close": 68.663811, "volume": 11673735}, "trend_line": 88.551541, "activity_lines": {"activity_5": 69.243555, "activity_10": 71.586711, "activity_20": 79.653166, "activity_30": 84.022611}, "trend_signal": 0, "fair_value": 151.564397, "relative_strength": -25.629324, "rate_of_change": -0.8272009846550786, "market_dynamics": -1.176424, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.653865, "high": 69.171246, "low": 67.161388, "close": 67.549431, "volume": 11835750}, "trend_line": 87.586075, "activity_lines": {"activity_5": 68.498644, "activity_10": 70.438138, "activity_20": 77.939568, "activity_30": 82.667636}, "trend_signal": 0, "fair_value": 150.785974, "relative_strength": -27.667923, "rate_of_change": -1.090287067957413, "market_dynamics": -1.16865, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.658878, "high": 70.434885, "low": 67.240987, "close": 69.429947, "volume": 11605188}, "trend_line": 86.741002, "activity_lines": {"activity_5": 68.614062, "activity_10": 69.880043, "activity_20": 76.550192, "activity_30": 81.496273}, "trend_signal": 0, "fair_value": 149.88248, "relative_strength": -26.274756, "rate_of_change": -0.9648485789550444, "market_dynamics": -1.205522, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.549348, "high": 70.110001, "low": 67.270831, "close": 70.080002, "volume": 16202444}, "trend_line": 86.147108, "activity_lines": {"activity_5": 69.030406, "activity_10": 69.607477, "activity_20": 75.362592, "activity_30": 80.42137}, "trend_signal": 0, "fair_value": 149.014929, "relative_strength": -25.822331, "rate_of_change": -0.6846750513672781, "market_dynamics": -1.102056, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.089996, "high": 80.0, "low": 69.690002, "close": 76.940002, "volume": 33751277}, "trend_line": 85.642251, "activity_lines": {"activity_5": 71.804835, "activity_10": 70.739874, "activity_20": 74.941785, "activity_30": 79.827363}, "trend_signal": 0, "fair_value": 148.12355, "relative_strength": -19.640821, "rate_of_change": -0.5860405667941879, "market_dynamics": -0.736074, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.800003, "high": 78.68, "low": 75.410004, "close": 75.720001, "volume": 22704336}, "trend_line": 85.096395, "activity_lines": {"activity_5": 73.533956, "activity_10": 71.641083, "activity_20": 74.467292, "activity_30": 79.187218}, "trend_signal": 0, "fair_value": 147.233674, "relative_strength": -19.818629, "rate_of_change": -0.6373676469573418, "market_dynamics": -0.230423, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.720001, "high": 79.25, "low": 74.459999, "close": 77.290001, "volume": 20740566}, "trend_line": 84.506027, "activity_lines": {"activity_5": 75.315998, "activity_10": 72.809444, "activity_20": 74.230158, "activity_30": 78.68358}, "trend_signal": 0, "fair_value": 146.337689, "relative_strength": -19.477597, "rate_of_change": -0.6937638192546206, "market_dynamics": 0.269078, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.0, "high": 81.660004, "low": 76.019997, "close": 76.989998, "volume": 23452738}, "trend_line": 83.79787, "activity_lines": {"activity_5": 76.348667, "activity_10": 73.809835, "activity_20": 74.047747, "activity_30": 78.198675}, "trend_signal": 0, "fair_value": 145.506631, "relative_strength": -20.757907, "rate_of_change": -0.8379958508758197, "market_dynamics": 0.732282, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.980003, "high": 78.400002, "low": 75.0, "close": 77.720001, "volume": 19888881}, "trend_line": 83.089503, "activity_lines": {"activity_5": 77.120667, "activity_10": 74.828475, "activity_20": 74.035315, "activity_30": 77.806554}, "trend_signal": 0, "fair_value": 144.738972, "relative_strength": -22.400131, "rate_of_change": -0.8453281688424894, "market_dynamics": 0.863583, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.720001, "high": 83.489998, "low": 75.879997, "close": 77.809998, "volume": 33345173}, "trend_line": 82.539353, "activity_lines": {"activity_5": 77.413333, "activity_10": 75.744046, "activity_20": 74.13734, "activity_30": 77.465941}, "trend_signal": 0, "fair_value": 143.85666, "relative_strength": -22.533606, "rate_of_change": -0.6621173314756594, "market_dynamics": 0.935787, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.910004, "high": 82.099998, "low": 77.110001, "close": 78.980003, "volume": 28922601}, "trend_line": 81.978455, "activity_lines": {"activity_5": 78.038, "activity_10": 76.682352, "activity_20": 74.475678, "activity_30": 77.236305}, "trend_signal": 0, "fair_value": 143.06781, "relative_strength": -19.997529, "rate_of_change": -0.6795522131122215, "market_dynamics": 1.006361, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.0, "high": 83.830002, "low": 77.699997, "close": 78.269997, "volume": 25078921}, "trend_line": 81.319929, "activity_lines": {"activity_5": 78.208666, "activity_10": 77.303999, "activity_20": 74.848176, "activity_30": 76.99705}, "trend_signal": 0, "fair_value": 142.299295, "relative_strength": -21.347382, "rate_of_change": -0.8032915477609268, "market_dynamics": 1.005729, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.269997, "high": 78.599998, "low": 75.0, "close": 75.599998, "volume": 14436884}, "trend_line": 80.546533, "activity_lines": {"activity_5": 77.423999, "activity_10": 77.245272, "activity_20": 74.98044, "activity_30": 76.628022}, "trend_signal": 0, "fair_value": 141.495761, "relative_strength": -22.613403, "rate_of_change": -0.9510534619379775, "market_dynamics": 0.878931, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.0, "high": 76.800003, "low": 71.660004, "close": 71.980003, "volume": 15013369}, "trend_line": 79.815649, "activity_lines": {"activity_5": 75.525333, "activity_10": 76.416182, "activity_20": 74.782387, "activity_30": 76.075343}, "trend_signal": 0, "fair_value": 140.69137, "relative_strength": -25.981002, "rate_of_change": -0.9074059090786728, "market_dynamics": 0.643209, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.870003, "high": 74.949997, "low": 71.849998, "close": 74.410004, "volume": 5947184}, "trend_line": 79.293785, "activity_lines": {"activity_5": 74.819335, "activity_10": 75.994364, "activity_20": 74.848015, "activity_30": 75.726592}, "trend_signal": 0, "fair_value": 139.823197, "relative_strength": -23.956371, "rate_of_change": -0.6538366931026192, "market_dynamics": 0.386283, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.879997, "high": 74.879997, "low": 72.93, "close": 73.07, "volume": 5112815}, "trend_line": 78.590611, "activity_lines": {"activity_5": 73.893335, "activity_10": 75.37491, "activity_20": 74.795617, "activity_30": 75.325057}, "trend_signal": 0, "fair_value": 139.056775, "relative_strength": -25.01405, "rate_of_change": -0.8867958566992409, "market_dynamics": 0.156895, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.43, "high": 72.959999, "low": 69.010002, "close": 69.330002, "volume": 11490874}, "trend_line": 77.742207, "activity_lines": {"activity_5": 72.114668, "activity_10": 74.123637, "activity_20": 74.394855, "activity_30": 74.727598}, "trend_signal": 0, "fair_value": 138.391764, "relative_strength": -27.135054, "rate_of_change": -1.079523354259203, "market_dynamics": -0.028852, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.389999, "high": 71.199997, "low": 68.779999, "close": 70.480003, "volume": 7717675}, "trend_line": 76.822024, "activity_lines": {"activity_5": 71.315336, "activity_10": 73.226183, "activity_20": 74.111815, "activity_30": 74.259069}, "trend_signal": 0, "fair_value": 137.607977, "relative_strength": -27.291165, "rate_of_change": -1.1836337499397136, "market_dynamics": -0.185311, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.980003, "high": 71.339996, "low": 64.389999, "close": 64.839996, "volume": 17907381}, "trend_line": 75.65149, "activity_lines": {"activity_5": 68.977333, "activity_10": 71.421637, "activity_20": 73.292648, "activity_30": 73.486035}, "trend_signal": 0, "fair_value": 136.690521, "relative_strength": -32.555144, "rate_of_change": -1.5236958609682083, "market_dynamics": -0.440453, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.82, "high": 65.120003, "low": 62.98, "close": 63.5, "volume": 10472564}, "trend_line": 74.300307, "activity_lines": {"activity_5": 66.668666, "activity_10": 69.607637, "activity_20": 72.375917, "activity_30": 72.702068}, "trend_signal": 0, "fair_value": 135.741365, "relative_strength": -33.965049, "rate_of_change": -1.7860626406697235, "market_dynamics": -0.720999, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.470001, "high": 66.0, "low": 63.299999, "close": 64.830002, "volume": 13090789}, "trend_line": 73.116173, "activity_lines": {"activity_5": 65.530667, "activity_10": 68.295637, "activity_20": 71.604235, "activity_30": 72.091081}, "trend_signal": 0, "fair_value": 134.880856, "relative_strength": -31.792046, "rate_of_change": -1.593713468774766, "market_dynamics": -0.843256, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.699997, "high": 65.0, "low": 59.630001, "close": 60.299999, "volume": 11894741}, "trend_line": 72.418823, "activity_lines": {"activity_5": 63.432, "activity_10": 66.417273, "activity_20": 70.419381, "activity_30": 71.264231}, "trend_signal": 0, "fair_value": 133.7013, "relative_strength": -33.400838, "rate_of_change": -0.9537561546061774, "market_dynamics": -1.000529, "expectation": {"probability": 45.9568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.400002, "high": 61.580002, "low": 60.049999, "close": 60.73, "volume": 7545440}, "trend_line": 71.822038, "activity_lines": {"activity_5": 62.078667, "activity_10": 64.943818, "activity_20": 69.31, "activity_30": 70.510113}, "trend_signal": 0, "fair_value": 132.616175, "relative_strength": -33.21662, "rate_of_change": -0.8240744260646117, "market_dynamics": -1.06367, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.919998, "high": 61.75, "low": 60.060001, "close": 61.279999, "volume": 8953092}, "trend_line": 71.239607, "activity_lines": {"activity_5": 61.558666, "activity_10": 63.840727, "activity_20": 68.294429, "activity_30": 69.829981}, "trend_signal": 0, "fair_value": 131.577366, "relative_strength": -32.151343, "rate_of_change": -0.8109363312692403, "market_dynamics": -1.031368, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.93, "high": 61.599998, "low": 58.889999, "close": 61.060001, "volume": 11508732}, "trend_line": 70.72745, "activity_lines": {"activity_5": 61.202667, "activity_10": 62.892182, "activity_20": 67.29981, "activity_30": 69.173233}, "trend_signal": 0, "fair_value": 130.631108, "relative_strength": -31.463556, "rate_of_change": -0.7189217088185256, "market_dynamics": -1.016157, "expectation": {"probability": 46.5242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.02, "high": 62.93, "low": 60.73, "close": 62.41, "volume": 10066552}, "trend_line": 70.31734, "activity_lines": {"activity_5": 61.459333, "activity_10": 62.431818, "activity_20": 66.509381, "activity_30": 68.636623}, "trend_signal": 0, "fair_value": 129.619795, "relative_strength": -29.371878, "rate_of_change": -0.5798455903613139, "market_dynamics": -0.91628, "expectation": {"probability": 47.214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.330002, "high": 63.57, "low": 61.169998, "close": 62.75, "volume": 9037953}, "trend_line": 70.040614, "activity_lines": {"activity_5": 61.990667, "activity_10": 62.227091, "activity_20": 65.814715, "activity_30": 68.148407}, "trend_signal": 0, "fair_value": 128.645326, "relative_strength": -29.62871, "rate_of_change": -0.3935387772063, "market_dynamics": -0.779032, "expectation": {"probability": 47.6176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.68, "high": 62.900002, "low": 60.66, "close": 60.66, "volume": 4828478}, "trend_line": 69.706162, "activity_lines": {"activity_5": 61.662, "activity_10": 61.762, "activity_20": 64.990238, "activity_30": 67.543207}, "trend_signal": 0, "fair_value": 127.681266, "relative_strength": -31.274172, "rate_of_change": -0.47751151924510377, "market_dynamics": -0.735514, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.740002, "high": 65.150002, "low": 60.740002, "close": 64.769997, "volume": 15573890}, "trend_line": 69.493453, "activity_lines": {"activity_5": 62.707999, "activity_10": 62.222727, "activity_20": 64.634952, "activity_30": 67.224744}, "trend_signal": 0, "fair_value": 126.702604, "relative_strength": -28.434641, "rate_of_change": -0.30515092768987023, "market_dynamics": -0.453184, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.75, "high": 66.440002, "low": 63.330002, "close": 63.689999, "volume": 19505691}, "trend_line": 69.371107, "activity_lines": {"activity_5": 63.161332, "activity_10": 62.488363, "activity_20": 64.238476, "activity_30": 66.850328}, "trend_signal": 0, "fair_value": 125.646231, "relative_strength": -28.383903, "rate_of_change": -0.17605399461156057, "market_dynamics": -0.147723, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.41, "high": 63.82, "low": 61.209999, "close": 63.07, "volume": 19759485}, "trend_line": 69.184646, "activity_lines": {"activity_5": 63.232666, "activity_10": 62.637818, "activity_20": 63.85019, "activity_30": 66.443805}, "trend_signal": 0, "fair_value": 124.559917, "relative_strength": -28.70844, "rate_of_change": -0.26878769571890243, "market_dynamics": 0.166278, "expectation": {"probability": 47.3087, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.490002, "high": 63.68, "low": 59.720001, "close": 60.25, "volume": 15820660}, "trend_line": 68.941332, "activity_lines": {"activity_5": 62.319999, "activity_10": 62.306545, "activity_20": 63.269095, "activity_30": 65.867376}, "trend_signal": 0, "fair_value": 123.449876, "relative_strength": -30.698567, "rate_of_change": -0.3516878586037689, "market_dynamics": 0.437129, "expectation": {"probability": 46.9535, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.91, "high": 61.16, "low": 59.380001, "close": 60.259998, "volume": 11389587}, "trend_line": 68.635667, "activity_lines": {"activity_5": 61.577332, "activity_10": 61.977999, "activity_20": 62.774761, "activity_30": 65.30729}, "trend_signal": 0, "fair_value": 122.34555, "relative_strength": -28.87576, "rate_of_change": -0.44336973355838954, "market_dynamics": 0.425059, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.200001, "high": 61.32, "low": 59.5, "close": 59.5, "volume": 8331593}, "trend_line": 68.283, "activity_lines": {"activity_5": 60.607999, "activity_10": 61.519817, "activity_20": 62.281095, "activity_30": 64.717892}, "trend_signal": 0, "fair_value": 121.24124, "relative_strength": -29.093687, "rate_of_change": -0.5138246853490864, "market_dynamics": 0.300741, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.810001, "high": 63.540001, "low": 59.400002, "close": 62.34, "volume": 13071714}, "trend_line": 67.796333, "activity_lines": {"activity_5": 60.936666, "activity_10": 61.610363, "activity_20": 62.117333, "activity_30": 64.334473}, "trend_signal": 0, "fair_value": 120.178689, "relative_strength": -26.166122, "rate_of_change": -0.7127205893121231, "market_dynamics": 0.274679, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.0, "high": 61.5, "low": 56.34, "close": 56.959999, "volume": 14353458}, "trend_line": 67.171, "activity_lines": {"activity_5": 59.561999, "activity_10": 60.699454, "activity_20": 61.498666, "activity_30": 63.635355}, "trend_signal": 0, "fair_value": 119.11606, "relative_strength": -30.958232, "rate_of_change": -0.9223699458789277, "market_dynamics": 0.238793, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.5, "high": 56.68, "low": 54.919998, "close": 55.060001, "volume": 9508448}, "trend_line": 66.43, "activity_lines": {"activity_5": 57.961333, "activity_10": 59.542181, "activity_20": 60.775762, "activity_30": 62.854}, "trend_signal": 0, "fair_value": 118.085249, "relative_strength": -31.924929, "rate_of_change": -1.1031546351848263, "market_dynamics": 0.053643, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.060001, "high": 55.970001, "low": 51.400002, "close": 51.810001, "volume": 9138645}, "trend_line": 65.590667, "activity_lines": {"activity_5": 55.623334, "activity_10": 57.933818, "activity_20": 59.811285, "activity_30": 61.910774}, "trend_signal": 0, "fair_value": 117.08833, "relative_strength": -32.757045, "rate_of_change": -1.2634848712931062, "market_dynamics": -0.170585, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.09, "high": 52.279999, "low": 49.189999, "close": 52.080002, "volume": 10260033}, "trend_line": 64.736, "activity_lines": {"activity_5": 53.938668, "activity_10": 56.535455, "activity_20": 58.961429, "activity_30": 61.039118}, "trend_signal": 0, "fair_value": 116.089078, "relative_strength": -30.640238, "rate_of_change": -1.3030314206135336, "market_dynamics": -0.539018, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.66, "high": 52.639999, "low": 50.720001, "close": 50.900002, "volume": 6718144}, "trend_line": 63.839, "activity_lines": {"activity_5": 52.355335, "activity_10": 55.153273, "activity_20": 58.059953, "activity_30": 60.146473}, "trend_signal": 0, "fair_value": 115.163526, "relative_strength": -30.499202, "rate_of_change": -1.3856277805239827, "market_dynamics": -0.905765, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.009998, "high": 52.68, "low": 50.73, "close": 51.619999, "volume": 4463514}, "trend_line": 62.927, "activity_lines": {"activity_5": 51.774667, "activity_10": 54.134546, "activity_20": 57.287048, "activity_30": 59.358151}, "trend_signal": 0, "fair_value": 114.262016, "relative_strength": -30.186318, "rate_of_change": -1.4285938062939567, "market_dynamics": -1.100054, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.279999, "high": 51.790001, "low": 49.959999, "close": 50.25, "volume": 6917637}, "trend_line": 61.993, "activity_lines": {"activity_5": 51.093334, "activity_10": 53.07491, "activity_20": 56.446572, "activity_30": 58.54028}, "trend_signal": 0, "fair_value": 113.337757, "relative_strength": -31.736936, "rate_of_change": -1.4842595388307047, "market_dynamics": -1.2077, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.110001, "high": 53.5, "low": 49.990002, "close": 53.119999, "volume": 10493117}, "trend_line": 61.243667, "activity_lines": {"activity_5": 51.689333, "activity_10": 52.718909, "activity_20": 55.927286, "activity_30": 57.967828}, "trend_signal": 0, "fair_value": 112.364599, "relative_strength": -26.981082, "rate_of_change": -1.208738083331989, "market_dynamics": -1.187499, "expectation": {"probability": 45.9804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.700001, "high": 53.189999, "low": 50.689999, "close": 51.290001, "volume": 8505063}, "trend_line": 60.554, "activity_lines": {"activity_5": 51.588, "activity_10": 52.16, "activity_20": 55.269952, "activity_30": 57.325656}, "trend_signal": 0, "fair_value": 111.417612, "relative_strength": -29.118856, "rate_of_change": -1.126103373267966, "market_dynamics": -1.090725, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.759998, "high": 51.759998, "low": 50.419998, "close": 50.810001, "volume": 5745601}, "trend_line": 59.767333, "activity_lines": {"activity_5": 51.379334, "activity_10": 51.663091, "activity_20": 54.614476, "activity_30": 56.697011}, "trend_signal": 0, "fair_value": 110.382794, "relative_strength": -30.016645, "rate_of_change": -1.2991164910658277, "market_dynamics": -1.017691, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.810001, "high": 51.490002, "low": 48.900002, "close": 49.0, "volume": 10996020}, "trend_line": 58.965, "activity_lines": {"activity_5": 50.573334, "activity_10": 51.046728, "activity_20": 53.835429, "activity_30": 56.002344}, "trend_signal": 0, "fair_value": 109.328119, "relative_strength": -30.885869, "rate_of_change": -1.34242730891137, "market_dynamics": -0.849663, "expectation": {"probability": 44.6016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.700001, "high": 49.18, "low": 45.630001, "close": 45.650002, "volume": 12473249}, "trend_line": 58.175667, "activity_lines": {"activity_5": 48.825334, "activity_10": 49.966001, "activity_20": 52.801191, "activity_30": 55.143312}, "trend_signal": 0, "fair_value": 108.248097, "relative_strength": -34.405723, "rate_of_change": -1.338646654795228, "market_dynamics": -0.847755, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.700001, "high": 46.099998, "low": 41.830002, "close": 42.419998, "volume": 14403127}, "trend_line": 57.240333, "activity_lines": {"activity_5": 46.307333, "activity_10": 48.469091, "activity_20": 51.540762, "activity_30": 54.126817}, "trend_signal": 0, "fair_value": 107.097215, "relative_strength": -37.538948, "rate_of_change": -1.6077752920305968, "market_dynamics": -0.852153, "expectation": {"probability": 43.1319, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/289c928a-f260-4b49-95af-ad90b820b452/", "share_image": "https://sharemaestro.com/terminal/289c928a-f260-4b49-95af-ad90b820b452/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}