{"ticker": {"uuid": "289f3196-db5c-46cd-b8a6-53c1f2a3089f", "symbol": "SKA-B", "name": "Skanska AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKA-B rose 3.15%, moving from 242.76 to 250.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.94 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 61.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "250.40"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.94"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 251.0, "high": 254.0, "low": 247.699997, "close": 250.399994, "volume": 4535112}, "trend_line": 245.463072, "activity_lines": {"activity_5": 248.19333, "activity_10": 249.239275, "activity_20": 248.601382, "activity_30": 248.190917}, "trend_signal": 1, "fair_value": 197.643595, "relative_strength": -4.940834, "rate_of_change": 0.0705009993471417, "market_dynamics": -0.405242, "expectation": {"probability": 61.657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 130.187178, "high": 132.0816, "low": 128.953599, "close": 130.671814, "volume": 3321039}, "trend_line": 144.894013, "activity_lines": {"activity_5": 130.342845, "activity_10": 133.612376, "activity_20": 139.025857, "activity_30": 142.328643}, "trend_signal": 0, "fair_value": 159.212916, "relative_strength": -15.605491, "rate_of_change": -0.5679963658399967, "market_dynamics": -1.225905, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.407453, "high": 134.416606, "low": 127.675951, "close": 128.204636, "volume": 6879322}, "trend_line": 144.098832, "activity_lines": {"activity_5": 129.543955, "activity_10": 132.091224, "activity_20": 137.439176, "activity_30": 141.251909}, "trend_signal": 0, "fair_value": 159.118321, "relative_strength": -17.566495, "rate_of_change": -0.5488018335167607, "market_dynamics": -1.187409, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.45567, "high": 127.45567, "low": 123.226242, "close": 124.768219, "volume": 4649939}, "trend_line": 143.425605, "activity_lines": {"activity_5": 127.799314, "activity_10": 130.144724, "activity_20": 135.661804, "activity_30": 140.004773}, "trend_signal": 0, "fair_value": 159.0223, "relative_strength": -16.359158, "rate_of_change": -0.4671980963731872, "market_dynamics": -1.138665, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.76822, "high": 134.769053, "low": 124.76822, "close": 133.183014, "volume": 4887203}, "trend_line": 143.101442, "activity_lines": {"activity_5": 129.332479, "activity_10": 130.176763, "activity_20": 134.859384, "activity_30": 139.343961}, "trend_signal": 0, "fair_value": 158.948953, "relative_strength": -13.303969, "rate_of_change": -0.22601473425892027, "market_dynamics": -0.955569, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.931993, "high": 139.65932, "low": 133.799828, "close": 136.70755, "volume": 4365484}, "trend_line": 142.939545, "activity_lines": {"activity_5": 131.843703, "activity_10": 130.996215, "activity_20": 134.526706, "activity_30": 138.931452}, "trend_signal": 0, "fair_value": 158.896744, "relative_strength": -8.273961, "rate_of_change": -0.11313442949092153, "market_dynamics": -0.686041, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 136.39916, "high": 139.394994, "low": 134.989336, "close": 137.676788, "volume": 3125522}, "trend_line": 142.928905, "activity_lines": {"activity_5": 134.16695, "activity_10": 132.188145, "activity_20": 134.41482, "activity_30": 138.591919}, "trend_signal": 0, "fair_value": 158.846144, "relative_strength": -7.508716, "rate_of_change": -0.007443706358533266, "market_dynamics": -0.421055, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 136.619445, "high": 147.941965, "low": 135.56209, "close": 145.651031, "volume": 5269252}, "trend_line": 143.160283, "activity_lines": {"activity_5": 138.68128, "activity_10": 134.787482, "activity_20": 135.162665, "activity_30": 138.76754}, "trend_signal": 0, "fair_value": 158.890773, "relative_strength": -1.033529, "rate_of_change": 0.16188328036236377, "market_dynamics": 0.021596, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 143.756589, "high": 150.056695, "low": 143.756589, "close": 148.250366, "volume": 3756180}, "trend_line": 143.483904, "activity_lines": {"activity_5": 142.898962, "activity_10": 137.596689, "activity_20": 136.223369, "activity_30": 139.095932}, "trend_signal": 0, "fair_value": 158.985513, "relative_strength": -0.289304, "rate_of_change": 0.22605501555204585, "market_dynamics": 0.302992, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.03009, "high": 149.439906, "low": 142.038379, "close": 144.417435, "volume": 2810536}, "trend_line": 143.507633, "activity_lines": {"activity_5": 144.273524, "activity_10": 139.411016, "activity_20": 136.944372, "activity_30": 139.15616}, "trend_signal": 0, "fair_value": 159.035807, "relative_strength": -0.814741, "rate_of_change": 0.016537743494910065, "market_dynamics": 0.469408, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.844703, "high": 145.783195, "low": 142.126499, "close": 145.034256, "volume": 2414415}, "trend_line": 143.17688, "activity_lines": {"activity_5": 145.104731, "activity_10": 141.079562, "activity_20": 137.722528, "activity_30": 139.254652}, "trend_signal": 0, "fair_value": 159.078664, "relative_strength": 0.030443, "rate_of_change": -0.23047763598747895, "market_dynamics": 0.618263, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.769895, "high": 145.651027, "low": 135.694235, "close": 137.632721, "volume": 2808806}, "trend_line": 142.627397, "activity_lines": {"activity_5": 142.913646, "activity_10": 141.1116, "activity_20": 137.738471, "activity_30": 138.896964}, "trend_signal": 0, "fair_value": 159.099039, "relative_strength": -2.362306, "rate_of_change": -0.3837791408780588, "market_dynamics": 0.520149, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.015948, "high": 139.218779, "low": 134.813121, "close": 136.090759, "volume": 2263809}, "trend_line": 141.934155, "activity_lines": {"activity_5": 140.211512, "activity_10": 140.736719, "activity_20": 137.61742, "activity_30": 138.475246}, "trend_signal": 0, "fair_value": 159.110742, "relative_strength": -3.468131, "rate_of_change": -0.486051077549987, "market_dynamics": 0.345221, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.707547, "high": 141.86217, "low": 136.707547, "close": 140.232071, "volume": 3077043}, "trend_line": 141.234816, "activity_lines": {"activity_5": 139.527167, "activity_10": 140.971421, "activity_20": 137.905466, "activity_30": 138.365434}, "trend_signal": 0, "fair_value": 159.157233, "relative_strength": -2.100831, "rate_of_change": -0.492720726734174, "market_dynamics": 0.343653, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 140.232073, "high": 146.840565, "low": 139.879626, "close": 145.034256, "volume": 2539083}, "trend_line": 140.691353, "activity_lines": {"activity_5": 140.978103, "activity_10": 141.798086, "activity_20": 138.694709, "activity_30": 138.610559}, "trend_signal": 0, "fair_value": 159.183608, "relative_strength": 1.767236, "rate_of_change": -0.3847939306976565, "market_dynamics": 0.344364, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 145.03425, "high": 157.810649, "low": 145.03425, "close": 156.400833, "volume": 5033999}, "trend_line": 140.448409, "activity_lines": {"activity_5": 146.176776, "activity_10": 144.475924, "activity_20": 140.548442, "activity_30": 139.624074}, "trend_signal": 0, "fair_value": 159.267334, "relative_strength": 8.722373, "rate_of_change": -0.17267870044578665, "market_dynamics": 0.645331, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.092432, "high": 160.101592, "low": 154.814798, "close": 155.475647, "volume": 3127652}, "trend_line": 140.339755, "activity_lines": {"activity_5": 150.309282, "activity_10": 146.627487, "activity_20": 142.271683, "activity_30": 140.593573}, "trend_signal": 1, "fair_value": 159.36864, "relative_strength": 9.335984, "rate_of_change": -0.07736221490412282, "market_dynamics": 0.920722, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.475659, "high": 159.308576, "low": 152.479804, "close": 158.603668, "volume": 2856777}, "trend_line": 140.314377, "activity_lines": {"activity_5": 154.294934, "activity_10": 149.024165, "activity_20": 144.196956, "activity_30": 141.77189}, "trend_signal": 1, "fair_value": 159.473515, "relative_strength": 11.764145, "rate_of_change": -0.018083258019076093, "market_dynamics": 1.155866, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.603679, "high": 159.661035, "low": 147.986036, "close": 156.092422, "volume": 3486876}, "trend_line": 140.398411, "activity_lines": {"activity_5": 155.942643, "activity_10": 150.72875, "activity_20": 145.752571, "activity_30": 142.789828}, "trend_signal": 1, "fair_value": 159.525452, "relative_strength": 9.740002, "rate_of_change": 0.059889800173507944, "market_dynamics": 1.385056, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.211314, "high": 160.542154, "low": 153.537163, "close": 153.757446, "volume": 3309877}, "trend_line": 140.720878, "activity_lines": {"activity_5": 155.75467, "activity_10": 151.866212, "activity_20": 146.970421, "activity_30": 143.651702}, "trend_signal": 1, "fair_value": 159.601201, "relative_strength": 6.141433, "rate_of_change": 0.22967994986780083, "market_dynamics": 1.32242, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.757422, "high": 154.902896, "low": 144.769916, "close": 145.91539, "volume": 3507070}, "trend_line": 141.151389, "activity_lines": {"activity_5": 152.371132, "activity_10": 151.408027, "activity_20": 147.329379, "activity_30": 143.986831}, "trend_signal": 1, "fair_value": 159.641496, "relative_strength": 5.997883, "rate_of_change": 0.3059325710005843, "market_dynamics": 1.13921, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.915382, "high": 148.646871, "low": 137.808964, "close": 143.404144, "volume": 3358759}, "trend_line": 141.274747, "activity_lines": {"activity_5": 148.849542, "activity_10": 150.477231, "activity_20": 147.368819, "activity_30": 144.132171}, "trend_signal": 1, "fair_value": 159.735264, "relative_strength": 5.700177, "rate_of_change": 0.0873941098801345, "market_dynamics": 0.796664, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.064995, "high": 148.074141, "low": 127.764058, "close": 134.945267, "volume": 10230584}, "trend_line": 141.133766, "activity_lines": {"activity_5": 143.313093, "activity_10": 147.903523, "activity_20": 146.542023, "activity_30": 143.723817}, "trend_signal": 1, "fair_value": 159.666998, "relative_strength": -3.931306, "rate_of_change": -0.09979207395075518, "market_dynamics": 0.331759, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 134.945286, "high": 137.94113, "low": 131.288592, "close": 136.00264, "volume": 4828455}, "trend_line": 140.685857, "activity_lines": {"activity_5": 139.706328, "activity_10": 145.542891, "activity_20": 145.78383, "activity_30": 143.392777}, "trend_signal": 0, "fair_value": 159.537664, "relative_strength": -2.389045, "rate_of_change": -0.317364874965506, "market_dynamics": -0.136935, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.0467, "high": 148.206311, "low": 135.341799, "close": 146.796509, "volume": 3668641}, "trend_line": 140.870894, "activity_lines": {"activity_5": 141.036839, "activity_10": 145.22168, "activity_20": 146.000127, "activity_30": 143.787012}, "trend_signal": 1, "fair_value": 159.471108, "relative_strength": 1.539755, "rate_of_change": 0.13152494781333574, "market_dynamics": -0.320558, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.796506, "high": 148.602822, "low": 143.62442, "close": 147.104889, "volume": 2258884}, "trend_line": 140.857676, "activity_lines": {"activity_5": 142.934205, "activity_10": 144.924496, "activity_20": 146.180968, "activity_30": 144.189205}, "trend_signal": 1, "fair_value": 159.390245, "relative_strength": 0.432593, "rate_of_change": -0.009383059640407228, "market_dynamics": -0.39922, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.444048, "high": 150.32103, "low": 144.285274, "close": 150.32103, "volume": 3799904}, "trend_line": 141.356984, "activity_lines": {"activity_5": 145.824319, "activity_10": 145.381083, "activity_20": 146.618597, "activity_30": 144.799744}, "trend_signal": 1, "fair_value": 159.329506, "relative_strength": 1.686994, "rate_of_change": 0.35447695445437666, "market_dynamics": -0.304705, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.924506, "high": 154.770731, "low": 148.338492, "close": 152.656021, "volume": 3444653}, "trend_line": 142.072169, "activity_lines": {"activity_5": 149.031637, "activity_10": 146.355934, "activity_20": 147.218395, "activity_30": 145.528715}, "trend_signal": 1, "fair_value": 159.300017, "relative_strength": 0.488913, "rate_of_change": 0.5059424584214325, "market_dynamics": -0.143748, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 152.656026, "high": 162.568747, "low": 151.069995, "close": 159.661011, "volume": 4524604}, "trend_line": 142.998826, "activity_lines": {"activity_5": 153.393234, "activity_10": 148.712559, "activity_20": 148.451979, "activity_30": 146.663479}, "trend_signal": 1, "fair_value": 159.312471, "relative_strength": 1.882733, "rate_of_change": 0.6522438606536696, "market_dynamics": 0.032681, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158.779899, "high": 160.718376, "low": 156.00434, "close": 160.409988, "volume": 2146265}, "trend_line": 144.004784, "activity_lines": {"activity_5": 156.427266, "activity_10": 151.140478, "activity_20": 149.702556, "activity_30": 147.786779}, "trend_signal": 1, "fair_value": 159.308509, "relative_strength": 2.765726, "rate_of_change": 0.7034729082321225, "market_dynamics": 0.146265, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 160.409989, "high": 162.700924, "low": 160.36593, "close": 160.674332, "volume": 1598437}, "trend_line": 145.059205, "activity_lines": {"activity_5": 158.641848, "activity_10": 153.495504, "activity_20": 150.902155, "activity_30": 148.862234}, "trend_signal": 1, "fair_value": 159.303775, "relative_strength": 2.052497, "rate_of_change": 0.7322124798298304, "market_dynamics": 0.197824, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.674341, "high": 162.172262, "low": 154.374226, "close": 155.519699, "volume": 1761358}, "trend_line": 145.887468, "activity_lines": {"activity_5": 158.233589, "activity_10": 154.644979, "activity_20": 151.536359, "activity_30": 149.537105}, "trend_signal": 1, "fair_value": 159.193959, "relative_strength": 1.347805, "rate_of_change": 0.5709827239160873, "market_dynamics": 0.181192, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.519707, "high": 158.25122, "low": 148.999334, "close": 154.7267, "volume": 4034196}, "trend_line": 146.771537, "activity_lines": {"activity_5": 157.214419, "activity_10": 155.429991, "activity_20": 152.009864, "activity_30": 150.107378}, "trend_signal": 1, "fair_value": 159.057843, "relative_strength": 0.18009, "rate_of_change": 0.6059937924208695, "market_dynamics": 0.144202, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.316871, "high": 153.93366, "low": 146.840567, "close": 147.457352, "volume": 2412172}, "trend_line": 147.527841, "activity_lines": {"activity_5": 153.634087, "activity_10": 154.53364, "activity_20": 151.702307, "activity_30": 150.151624}, "trend_signal": 1, "fair_value": 158.890425, "relative_strength": -1.945202, "rate_of_change": 0.5152933705395482, "market_dynamics": 0.025174, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.558785, "high": 153.096601, "low": 148.030101, "close": 152.215454, "volume": 2556618}, "trend_line": 148.162256, "activity_lines": {"activity_5": 152.453367, "activity_10": 154.294131, "activity_20": 151.813497, "activity_30": 150.45405}, "trend_signal": 1, "fair_value": 158.797422, "relative_strength": -1.656193, "rate_of_change": 0.4300306950198088, "market_dynamics": 0.025978, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 152.21547, "high": 163.009326, "low": 150.276984, "close": 157.017639, "volume": 5307902}, "trend_line": 148.839259, "activity_lines": {"activity_5": 153.419678, "activity_10": 154.82922, "activity_20": 152.347841, "activity_30": 151.025366}, "trend_signal": 1, "fair_value": 158.741122, "relative_strength": 1.660168, "rate_of_change": 0.45693351213549616, "market_dynamics": 0.253338, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.01762, "high": 171.468194, "low": 152.876322, "close": 166.754135, "volume": 6930405}, "trend_line": 149.808504, "activity_lines": {"activity_5": 157.875266, "activity_10": 156.95435, "activity_20": 153.806534, "activity_30": 152.181164}, "trend_signal": 1, "fair_value": 158.784243, "relative_strength": 8.752167, "rate_of_change": 0.6512025164005962, "market_dynamics": 0.584329, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 166.754128, "high": 167.194694, "low": 161.291126, "close": 164.5513, "volume": 3890207}, "trend_line": 150.438513, "activity_lines": {"activity_5": 160.847614, "activity_10": 158.38018, "activity_20": 155.001726, "activity_30": 153.132312}, "trend_signal": 1, "fair_value": 158.818177, "relative_strength": 4.936642, "rate_of_change": 0.4205428818647045, "market_dynamics": 1.02285, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 164.286961, "high": 165.520553, "low": 161.291111, "close": 163.141479, "volume": 2317232}, "trend_line": 150.934883, "activity_lines": {"activity_5": 162.695049, "activity_10": 159.333401, "activity_20": 156.034327, "activity_30": 153.951858}, "trend_signal": 1, "fair_value": 158.853435, "relative_strength": 3.055153, "rate_of_change": 0.3299487545453291, "market_dynamics": 1.190984, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.921192, "high": 169.882147, "low": 161.202988, "close": 169.573746, "volume": 2759733}, "trend_line": 151.773427, "activity_lines": {"activity_5": 165.640964, "activity_10": 161.392845, "activity_20": 157.645958, "activity_30": 155.154366}, "trend_signal": 1, "fair_value": 158.924005, "relative_strength": 6.043248, "rate_of_change": 0.5555667340332351, "market_dynamics": 1.337764, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.573739, "high": 172.173087, "low": 164.815645, "close": 171.776581, "volume": 2252056}, "trend_line": 152.664838, "activity_lines": {"activity_5": 168.163937, "activity_10": 163.68619, "activity_20": 159.392067, "activity_30": 156.444892}, "trend_signal": 1, "fair_value": 158.93567, "relative_strength": 6.320743, "rate_of_change": 0.5873300864452412, "market_dynamics": 1.296647, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.380074, "high": 175.257047, "low": 170.851383, "close": 171.820633, "volume": 3751980}, "trend_line": 153.804435, "activity_lines": {"activity_5": 169.717666, "activity_10": 165.785685, "activity_20": 161.019223, "activity_30": 157.680749}, "trend_signal": 1, "fair_value": 158.938242, "relative_strength": 4.457285, "rate_of_change": 0.7464698583704055, "market_dynamics": 1.343151, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171.820644, "high": 172.966118, "low": 164.022624, "close": 170.807343, "volume": 3622772}, "trend_line": 154.961654, "activity_lines": {"activity_5": 170.595864, "activity_10": 167.404565, "activity_20": 162.414558, "activity_30": 158.777711}, "trend_signal": 1, "fair_value": 158.886457, "relative_strength": 3.698294, "rate_of_change": 0.752396379207139, "market_dynamics": 1.461553, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 170.807326, "high": 175.753227, "low": 168.868842, "close": 172.671432, "volume": 3598046}, "trend_line": 156.042966, "activity_lines": {"activity_5": 171.678356, "activity_10": 169.069995, "activity_20": 163.816654, "activity_30": 159.920278}, "trend_signal": 1, "fair_value": 158.853938, "relative_strength": 5.319952, "rate_of_change": 0.6977932747155609, "market_dynamics": 1.450036, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 172.218229, "high": 178.291181, "low": 169.725596, "close": 174.07637, "volume": 3659989}, "trend_line": 157.011037, "activity_lines": {"activity_5": 172.59383, "activity_10": 170.532431, "activity_20": 165.17794, "activity_30": 161.083723}, "trend_signal": 1, "fair_value": 158.800062, "relative_strength": 6.565495, "rate_of_change": 0.6203874643090164, "market_dynamics": 1.443791, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.212319, "high": 178.064577, "low": 170.632002, "close": 174.393616, "volume": 3991145}, "trend_line": 157.610796, "activity_lines": {"activity_5": 173.314878, "activity_10": 171.655076, "activity_20": 166.439536, "activity_30": 162.20518}, "trend_signal": 1, "fair_value": 158.723517, "relative_strength": 6.568102, "rate_of_change": 0.38198524859115857, "market_dynamics": 1.436593, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 174.393597, "high": 176.704949, "low": 168.54726, "close": 171.538422, "volume": 2975941}, "trend_line": 158.146222, "activity_lines": {"activity_5": 172.909726, "activity_10": 171.942669, "activity_20": 167.299263, "activity_30": 163.103736}, "trend_signal": 1, "fair_value": 158.653887, "relative_strength": 4.853935, "rate_of_change": 0.339714038370824, "market_dynamics": 1.329128, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 171.810346, "high": 176.523686, "low": 167.686158, "close": 173.305908, "volume": 3180997}, "trend_line": 158.636297, "activity_lines": {"activity_5": 173.11255, "activity_10": 172.464635, "activity_20": 168.226286, "activity_30": 164.081781}, "trend_signal": 1, "fair_value": 158.583235, "relative_strength": 3.545089, "rate_of_change": 0.3098872636995519, "market_dynamics": 1.293794, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.804439, "high": 179.37887, "low": 172.082279, "close": 178.200546, "volume": 2188047}, "trend_line": 159.373234, "activity_lines": {"activity_5": 174.780349, "activity_10": 173.717361, "activity_20": 169.521133, "activity_30": 165.34399}, "trend_signal": 1, "fair_value": 158.510509, "relative_strength": 6.901799, "rate_of_change": 0.4645450088890963, "market_dynamics": 1.278402, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 178.200547, "high": 182.823238, "low": 171.765021, "close": 174.302963, "volume": 5070603}, "trend_line": 160.058085, "activity_lines": {"activity_5": 174.780346, "activity_10": 173.987635, "activity_20": 170.356498, "activity_30": 166.307198}, "trend_signal": 1, "fair_value": 158.404049, "relative_strength": 0.844313, "rate_of_change": 0.42971519295392413, "market_dynamics": 1.126247, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.940407, "high": 178.880355, "low": 169.634948, "close": 177.74733, "volume": 4976872}, "trend_line": 161.119149, "activity_lines": {"activity_5": 175.913359, "activity_10": 174.798171, "activity_20": 171.45374, "activity_30": 167.44844}, "trend_signal": 1, "fair_value": 158.320183, "relative_strength": 3.528139, "rate_of_change": 0.6629243377490037, "market_dynamics": 1.127015, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.747339, "high": 179.741442, "low": 170.67732, "close": 173.26059, "volume": 3123643}, "trend_line": 162.114364, "activity_lines": {"activity_5": 175.327211, "activity_10": 174.684377, "activity_20": 172.042374, "activity_30": 168.231759}, "trend_signal": 1, "fair_value": 158.222481, "relative_strength": -0.195731, "rate_of_change": 0.6176888384632678, "market_dynamics": 0.728402, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.898022, "high": 175.481303, "low": 167.323596, "close": 167.912766, "volume": 6514883}, "trend_line": 163.213281, "activity_lines": {"activity_5": 172.843643, "activity_10": 173.57207, "activity_20": 172.037211, "activity_30": 168.605849}, "trend_signal": 1, "fair_value": 158.071456, "relative_strength": -2.750161, "rate_of_change": 0.677865287742177, "market_dynamics": 0.252903, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.042845, "high": 171.311816, "low": 166.00929, "close": 166.870392, "volume": 2416328}, "trend_line": 164.242206, "activity_lines": {"activity_5": 170.372161, "activity_10": 172.32287, "activity_20": 171.869984, "activity_30": 168.841792}, "trend_signal": 1, "fair_value": 157.896766, "relative_strength": -4.261734, "rate_of_change": 0.6304174474625108, "market_dynamics": -0.301602, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.830973, "high": 174.846808, "low": 163.561988, "close": 169.997513, "volume": 4494763}, "trend_line": 165.015573, "activity_lines": {"activity_5": 169.698396, "activity_10": 171.747711, "activity_20": 171.908134, "activity_30": 169.213102}, "trend_signal": 1, "fair_value": 157.78072, "relative_strength": -0.429191, "rate_of_change": 0.47086983232554663, "market_dynamics": -0.717707, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.036952, "high": 178.472448, "low": 171.175863, "close": 177.74733, "volume": 3199497}, "trend_line": 166.036987, "activity_lines": {"activity_5": 171.894933, "activity_10": 172.65577, "activity_20": 172.599686, "activity_30": 170.034506}, "trend_signal": 1, "fair_value": 157.746773, "relative_strength": 3.223218, "rate_of_change": 0.618980367386308, "market_dynamics": -0.724535, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.339443, "high": 178.064587, "low": 171.76502, "close": 172.943344, "volume": 3084809}, "trend_line": 166.791065, "activity_lines": {"activity_5": 172.490142, "activity_10": 172.6294, "activity_20": 172.735003, "activity_30": 170.480077}, "trend_signal": 1, "fair_value": 157.670195, "relative_strength": 0.323984, "rate_of_change": 0.45416266196157407, "market_dynamics": -0.762935, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 173.895082, "high": 178.245857, "low": 167.912763, "close": 175.164063, "volume": 3822095}, "trend_line": 167.541333, "activity_lines": {"activity_5": 173.84674, "activity_10": 172.981254, "activity_20": 173.052344, "activity_30": 171.020271}, "trend_signal": 1, "fair_value": 157.584179, "relative_strength": 1.902156, "rate_of_change": 0.44982505507714426, "market_dynamics": -0.548886, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.982784, "high": 184.001587, "low": 173.532517, "close": 184.001587, "volume": 3632605}, "trend_line": 168.352685, "activity_lines": {"activity_5": 177.665759, "activity_10": 174.906145, "activity_20": 174.160817, "activity_30": 172.082223}, "trend_signal": 1, "fair_value": 157.531656, "relative_strength": 3.770636, "rate_of_change": 0.48426975330320393, "market_dynamics": -0.307509, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.367095, "high": 201.042111, "low": 182.188748, "close": 190.346451, "volume": 4018503}, "trend_line": 169.350567, "activity_lines": {"activity_5": 182.457654, "activity_10": 177.879175, "activity_20": 175.77423, "activity_30": 173.501175}, "trend_signal": 1, "fair_value": 157.419968, "relative_strength": 9.583014, "rate_of_change": 0.5927330472929517, "market_dynamics": -0.028972, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 192.159271, "high": 195.603638, "low": 185.542468, "close": 190.437103, "volume": 3803812}, "trend_line": 170.34266, "activity_lines": {"activity_5": 185.92317, "activity_10": 180.576987, "activity_20": 177.297358, "activity_30": 174.861597}, "trend_signal": 1, "fair_value": 157.390171, "relative_strength": 9.039478, "rate_of_change": 0.5858220716792656, "market_dynamics": 0.356225, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 190.437107, "high": 192.4312, "low": 178.336509, "close": 179.514847, "volume": 2562091}, "trend_line": 171.142498, "activity_lines": {"activity_5": 184.901949, "activity_10": 181.058211, "activity_20": 177.691411, "activity_30": 175.453351}, "trend_signal": 1, "fair_value": 157.271319, "relative_strength": 7.216104, "rate_of_change": 0.46954650115243834, "market_dynamics": 0.410499, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.903926, "high": 182.82324, "low": 167.958088, "close": 180.647858, "volume": 2653810}, "trend_line": 172.006536, "activity_lines": {"activity_5": 183.820298, "activity_10": 181.631724, "activity_20": 178.156731, "activity_30": 176.0666}, "trend_signal": 1, "fair_value": 157.124735, "relative_strength": 8.027596, "rate_of_change": 0.5048646654672658, "market_dynamics": 0.291656, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181.101049, "high": 183.004516, "low": 180.013358, "close": 181.372986, "volume": 1946607}, "trend_line": 173.137058, "activity_lines": {"activity_5": 182.614771, "activity_10": 182.10553, "activity_20": 178.644252, "activity_30": 176.670887}, "trend_signal": 1, "fair_value": 156.999268, "relative_strength": 5.049823, "rate_of_change": 0.65725525685837, "market_dynamics": 0.068066, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 181.372987, "high": 186.539525, "low": 180.919782, "close": 186.358246, "volume": 2313671}, "trend_line": 174.275151, "activity_lines": {"activity_5": 183.246236, "activity_10": 183.222065, "activity_20": 179.565123, "activity_30": 177.523867}, "trend_signal": 1, "fair_value": 156.903698, "relative_strength": 6.548306, "rate_of_change": 0.6573364553762937, "market_dynamics": -0.091311, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.814411, "high": 189.258772, "low": 184.636073, "close": 187.899155, "volume": 2188671}, "trend_line": 175.304535, "activity_lines": {"activity_5": 184.657219, "activity_10": 184.321296, "activity_20": 180.574262, "activity_30": 178.402835}, "trend_signal": 1, "fair_value": 156.822638, "relative_strength": 5.666026, "rate_of_change": 0.5906659636174942, "market_dynamics": 0.061435, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.717869, "high": 187.808502, "low": 179.786764, "close": 180.965088, "volume": 1940413}, "trend_line": 175.778233, "activity_lines": {"activity_5": 183.926042, "activity_10": 183.97521, "activity_20": 180.858702, "activity_30": 178.768032}, "trend_signal": 1, "fair_value": 156.738299, "relative_strength": 6.294541, "rate_of_change": 0.27021434442640807, "market_dynamics": 0.092541, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.916826, "high": 186.086319, "low": 181.191688, "close": 186.086319, "volume": 1752746}, "trend_line": 176.496067, "activity_lines": {"activity_5": 184.805259, "activity_10": 184.414406, "activity_20": 181.585989, "activity_30": 179.43307}, "trend_signal": 1, "fair_value": 156.723842, "relative_strength": 7.316314, "rate_of_change": 0.4083747957575672, "market_dynamics": 0.165671, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.45479, "high": 192.521834, "low": 183.910937, "close": 189.802597, "volume": 3563053}, "trend_line": 177.384771, "activity_lines": {"activity_5": 186.560672, "activity_10": 185.330703, "activity_20": 182.606348, "activity_30": 180.291556}, "trend_signal": 1, "fair_value": 156.773863, "relative_strength": 7.114736, "rate_of_change": 0.5035262343834495, "market_dynamics": 0.339659, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.802613, "high": 196.872609, "low": 189.349407, "close": 192.612473, "volume": 3398958}, "trend_line": 178.152728, "activity_lines": {"activity_5": 188.690736, "activity_10": 186.652414, "activity_20": 183.839067, "activity_30": 181.273988}, "trend_signal": 1, "fair_value": 156.864025, "relative_strength": 6.235191, "rate_of_change": 0.4329328812561905, "market_dynamics": 0.450783, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.977997, "high": 200.498275, "low": 190.618379, "close": 199.68251, "volume": 2703671}, "trend_line": 179.082926, "activity_lines": {"activity_5": 192.760531, "activity_10": 189.218385, "activity_20": 185.657935, "activity_30": 182.663006}, "trend_signal": 1, "fair_value": 157.026783, "relative_strength": 11.510726, "rate_of_change": 0.5221351423818725, "market_dynamics": 0.816782, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 199.682498, "high": 202.49237, "low": 197.869671, "close": 199.954422, "volume": 3442190}, "trend_line": 180.020719, "activity_lines": {"activity_5": 196.135405, "activity_10": 191.665697, "activity_20": 187.398245, "activity_30": 184.009554}, "trend_signal": 1, "fair_value": 157.170698, "relative_strength": 12.092796, "rate_of_change": 0.5236641040810489, "market_dynamics": 1.222804, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 199.954431, "high": 201.94854, "low": 196.872617, "close": 199.68251, "volume": 2048897}, "trend_line": 180.983225, "activity_lines": {"activity_5": 198.153687, "activity_10": 193.691941, "activity_20": 188.985546, "activity_30": 185.278057}, "trend_signal": 1, "fair_value": 157.310813, "relative_strength": 11.489908, "rate_of_change": 0.5346640127573262, "market_dynamics": 1.306597, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.048021, "high": 200.045066, "low": 195.150448, "close": 196.600693, "volume": 2568819}, "trend_line": 181.780867, "activity_lines": {"activity_5": 198.238284, "activity_10": 194.811771, "activity_20": 190.128056, "activity_30": 186.285635}, "trend_signal": 1, "fair_value": 157.449183, "relative_strength": 9.675251, "rate_of_change": 0.4407270342320379, "market_dynamics": 1.291035, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 196.963271, "high": 201.223405, "low": 194.606584, "close": 197.144547, "volume": 2966884}, "trend_line": 182.549806, "activity_lines": {"activity_5": 198.050959, "activity_10": 195.753615, "activity_20": 191.180788, "activity_30": 187.276841}, "trend_signal": 1, "fair_value": 157.581777, "relative_strength": 11.065106, "rate_of_change": 0.42300326359428625, "market_dynamics": 1.195662, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.141597, "high": 207.386992, "low": 192.612476, "close": 205.664795, "volume": 5122127}, "trend_line": 183.592178, "activity_lines": {"activity_5": 200.401579, "activity_10": 198.048481, "activity_20": 192.915701, "activity_30": 188.76813}, "trend_signal": 1, "fair_value": 157.741713, "relative_strength": 15.282578, "rate_of_change": 0.5710069064658443, "market_dynamics": 1.226464, "expectation": {"probability": 56.6414, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 207.024425, "high": 209.290458, "low": 199.863782, "close": 202.129807, "volume": 3536743}, "trend_line": 184.611891, "activity_lines": {"activity_5": 201.17505, "activity_10": 199.377611, "activity_20": 194.181009, "activity_30": 189.964106}, "trend_signal": 1, "fair_value": 157.913983, "relative_strength": 15.064679, "rate_of_change": 0.5554229004244529, "market_dynamics": 1.337859, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 201.676601, "high": 201.676601, "low": 194.697244, "close": 199.773132, "volume": 2881463}, "trend_line": 185.494132, "activity_lines": {"activity_5": 201.017937, "activity_10": 199.893441, "activity_20": 195.082888, "activity_30": 190.942251}, "trend_signal": 1, "fair_value": 158.119521, "relative_strength": 13.118329, "rate_of_change": 0.47788958512969965, "market_dynamics": 1.374662, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 200.588908, "high": 206.48059, "low": 197.053889, "close": 206.208664, "volume": 4162218}, "trend_line": 186.427736, "activity_lines": {"activity_5": 202.99996, "activity_10": 201.330516, "activity_20": 196.480489, "activity_30": 192.278672}, "trend_signal": 1, "fair_value": 158.354991, "relative_strength": 16.289229, "rate_of_change": 0.503306487344841, "market_dynamics": 1.522469, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 205.211607, "high": 213.188034, "low": 203.580077, "close": 213.188034, "volume": 2436152}, "trend_line": 187.723905, "activity_lines": {"activity_5": 206.667909, "activity_10": 203.738276, "activity_20": 198.437043, "activity_30": 194.005143}, "trend_signal": 1, "fair_value": 158.573445, "relative_strength": 15.119059, "rate_of_change": 0.6952661807790188, "market_dynamics": 1.407699, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 213.006753, "high": 216.360477, "low": 209.018543, "close": 214.547653, "volume": 2259261}, "trend_line": 188.950583, "activity_lines": {"activity_5": 209.719498, "activity_10": 206.019138, "activity_20": 200.414316, "activity_30": 195.735708}, "trend_signal": 1, "fair_value": 158.805246, "relative_strength": 17.933579, "rate_of_change": 0.653447945268341, "market_dynamics": 1.363036, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 214.0038, "high": 214.819565, "low": 204.123911, "close": 208.021484, "volume": 2824759}, "trend_line": 190.109279, "activity_lines": {"activity_5": 210.003506, "activity_10": 206.843149, "activity_20": 201.655237, "activity_30": 196.966088}, "trend_signal": 1, "fair_value": 158.955587, "relative_strength": 17.594098, "rate_of_change": 0.6132270044385055, "market_dynamics": 1.416837, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.930834, "high": 210.559427, "low": 206.93379, "close": 210.468781, "volume": 571247}, "trend_line": 191.527813, "activity_lines": {"activity_5": 210.710502, "activity_10": 207.965449, "activity_20": 202.993487, "activity_30": 198.279605}, "trend_signal": 1, "fair_value": 159.099486, "relative_strength": 17.680397, "rate_of_change": 0.7461676817994889, "market_dynamics": 1.26652, "expectation": {"probability": 57.087, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.015585, "high": 216.541749, "low": 209.471747, "close": 216.269836, "volume": 1307287}, "trend_line": 193.174461, "activity_lines": {"activity_5": 212.63814, "activity_10": 209.946372, "activity_20": 204.742215, "activity_30": 199.875864}, "trend_signal": 1, "fair_value": 159.285717, "relative_strength": 19.276025, "rate_of_change": 0.8597435402241026, "market_dynamics": 1.208791, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 216.541754, "high": 217.176253, "low": 206.208666, "close": 206.933792, "volume": 2186587}, "trend_line": 194.40567, "activity_lines": {"activity_5": 210.783018, "activity_10": 209.872211, "activity_20": 205.43562, "activity_30": 200.763563}, "trend_signal": 1, "fair_value": 159.392547, "relative_strength": 13.078801, "rate_of_change": 0.6373559908625698, "market_dynamics": 0.793242, "expectation": {"probability": 58.0659, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 206.027382, "high": 213.459959, "low": 202.220456, "close": 212.100342, "volume": 2156564}, "trend_line": 195.550771, "activity_lines": {"activity_5": 211.067029, "activity_10": 210.559438, "activity_20": 206.523099, "activity_30": 201.905155}, "trend_signal": 1, "fair_value": 159.559256, "relative_strength": 11.256158, "rate_of_change": 0.5890265443389646, "market_dynamics": 0.520557, "expectation": {"probability": 57.5861, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 212.100341, "high": 226.60292, "low": 210.559444, "close": 221.798935, "volume": 4024549}, "trend_line": 197.17929, "activity_lines": {"activity_5": 214.747058, "activity_10": 212.893034, "activity_20": 208.41901, "activity_30": 203.598585}, "trend_signal": 1, "fair_value": 159.807691, "relative_strength": 13.498385, "rate_of_change": 0.8327857730614683, "market_dynamics": 0.575685, "expectation": {"probability": 58.0496, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.535876, "high": 218.535876, "low": 209.743671, "close": 215.725998, "volume": 4921785}, "trend_line": 198.531355, "activity_lines": {"activity_5": 215.484278, "activity_10": 213.76484, "activity_20": 209.542098, "activity_30": 204.795146}, "trend_signal": 1, "fair_value": 159.956986, "relative_strength": 9.939359, "rate_of_change": 0.6857033515030821, "market_dynamics": 0.45339, "expectation": {"probability": 58.8111, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.55945, "high": 237.933072, "low": 209.381112, "close": 231.497543, "volume": 4827956}, "trend_line": 200.114553, "activity_lines": {"activity_5": 221.128199, "activity_10": 217.214148, "activity_20": 212.026098, "activity_30": 206.921997}, "trend_signal": 1, "fair_value": 160.197602, "relative_strength": 18.829751, "rate_of_change": 0.7974548906896899, "market_dynamics": 0.883421, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 231.497551, "high": 236.573461, "low": 230.40986, "close": 235.848343, "volume": 3949806}, "trend_line": 201.631283, "activity_lines": {"activity_5": 227.207206, "activity_10": 220.994712, "activity_20": 214.725912, "activity_30": 209.227403}, "trend_signal": 1, "fair_value": 160.500074, "relative_strength": 17.057684, "rate_of_change": 0.7579308837173854, "market_dynamics": 1.240463, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 235.667042, "high": 236.029601, "low": 225.877794, "close": 226.693573, "volume": 3742423}, "trend_line": 202.839832, "activity_lines": {"activity_5": 228.306986, "activity_10": 222.698767, "activity_20": 216.347957, "activity_30": 210.844325}, "trend_signal": 1, "fair_value": 160.848845, "relative_strength": 11.743451, "rate_of_change": 0.5993856617973338, "market_dynamics": 1.238538, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.602935, "high": 231.95076, "low": 224.699446, "close": 230.95369, "volume": 4279374}, "trend_line": 204.55446, "activity_lines": {"activity_5": 229.853924, "activity_10": 224.956554, "activity_20": 218.247105, "activity_30": 212.658122}, "trend_signal": 1, "fair_value": 161.300575, "relative_strength": 13.360345, "rate_of_change": 0.8453112897470771, "market_dynamics": 1.428986, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.863062, "high": 233.401018, "low": 221.889598, "close": 228.234467, "volume": 3241147}, "trend_line": 206.140681, "activity_lines": {"activity_5": 229.884136, "activity_10": 226.302987, "activity_20": 219.739663, "activity_30": 214.185865}, "trend_signal": 1, "fair_value": 161.609305, "relative_strength": 11.422825, "rate_of_change": 0.7754516816695147, "market_dynamics": 1.239398, "expectation": {"probability": 59.9008, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 227.78126, "high": 227.78126, "low": 214.910223, "close": 222.433426, "volume": 3758549}, "trend_line": 207.509362, "activity_lines": {"activity_5": 227.14677, "activity_10": 226.271673, "activity_20": 220.543779, "activity_30": 215.237009}, "trend_signal": 1, "fair_value": 161.861808, "relative_strength": 10.060566, "rate_of_change": 0.6639548260733694, "market_dynamics": 0.870579, "expectation": {"probability": 59.0292, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 222.43343, "high": 223.883694, "low": 217.448161, "close": 220.983185, "volume": 3461651}, "trend_line": 208.663526, "activity_lines": {"activity_5": 224.530266, "activity_10": 225.864614, "activity_20": 221.086764, "activity_30": 216.106288}, "trend_signal": 1, "fair_value": 162.15133, "relative_strength": 11.075864, "rate_of_change": 0.5561985198527959, "market_dynamics": 0.46108, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 221.889582, "high": 223.158548, "low": 204.123914, "close": 205.392899, "volume": 3426036}, "trend_line": 209.246651, "activity_lines": {"activity_5": 217.708009, "activity_10": 222.367514, "activity_20": 220.031443, "activity_30": 215.89528}, "trend_signal": 1, "fair_value": 162.321511, "relative_strength": 6.429058, "rate_of_change": 0.2794570815409416, "market_dynamics": -0.222496, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 203.126862, "high": 204.486487, "low": 184.545424, "close": 187.717865, "volume": 4546398}, "trend_line": 209.471744, "activity_lines": {"activity_5": 206.41412, "activity_10": 215.778725, "activity_20": 217.294079, "activity_30": 214.506326}, "trend_signal": 0, "fair_value": 162.410145, "relative_strength": 7.789671, "rate_of_change": 0.10757304784772248, "market_dynamics": -0.68991, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.895087, "high": 194.110454, "low": 171.90097, "close": 186.6483, "volume": 5757139}, "trend_line": 209.490477, "activity_lines": {"activity_5": 197.646097, "activity_10": 209.615125, "activity_20": 214.523481, "activity_30": 213.033846}, "trend_signal": 0, "fair_value": 162.530407, "relative_strength": 7.293469, "rate_of_change": 0.00894297227983047, "market_dynamics": -0.955398, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 190.993342, "high": 198.361036, "low": 189.009741, "close": 196.944183, "volume": 1609386}, "trend_line": 209.728529, "activity_lines": {"activity_5": 195.082446, "activity_10": 205.852189, "activity_20": 212.795942, "activity_30": 212.224408}, "trend_signal": 0, "fair_value": 162.728241, "relative_strength": 9.050977, "rate_of_change": 0.11363380493902372, "market_dynamics": -1.192196, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 196.471887, "high": 204.406324, "low": 192.788045, "close": 203.934036, "volume": 2014024}, "trend_line": 210.105915, "activity_lines": {"activity_5": 196.548029, "activity_10": 203.988379, "activity_20": 211.77822, "activity_30": 211.850569}, "trend_signal": 0, "fair_value": 163.015285, "relative_strength": 9.154302, "rate_of_change": 0.17994023121194033, "market_dynamics": -1.196469, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.406317, "high": 216.685818, "low": 204.028492, "close": 214.041016, "volume": 2254907}, "trend_line": 210.584532, "activity_lines": {"activity_5": 202.519216, "activity_10": 204.542461, "activity_20": 211.767134, "activity_30": 212.104447}, "trend_signal": 0, "fair_value": 163.467768, "relative_strength": 12.438324, "rate_of_change": 0.22779796561176566, "market_dynamics": -1.175368, "expectation": {"probability": 59.2733, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 214.041012, "high": 216.119077, "low": 205.634272, "close": 212.529694, "volume": 3841282}, "trend_line": 211.003707, "activity_lines": {"activity_5": 207.410087, "activity_10": 205.051805, "activity_20": 211.614526, "activity_30": 212.229941}, "trend_signal": 0, "fair_value": 163.905719, "relative_strength": 11.694686, "rate_of_change": 0.19905308144854422, "market_dynamics": -1.046805, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 214.418838, "high": 225.659293, "low": 214.418838, "close": 222.447739, "volume": 4116270}, "trend_line": 211.762548, "activity_lines": {"activity_5": 213.952852, "activity_10": 207.69941, "activity_20": 212.385025, "activity_30": 212.968266}, "trend_signal": 0, "fair_value": 164.436043, "relative_strength": 12.007911, "rate_of_change": 0.35963396605160974, "market_dynamics": -0.757019, "expectation": {"probability": 59.3418, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 221.597628, "high": 225.753756, "low": 213.379798, "close": 219.047256, "volume": 3129518}, "trend_line": 212.510767, "activity_lines": {"activity_5": 216.975492, "activity_10": 209.83396, "activity_20": 212.774626, "activity_30": 213.438247}, "trend_signal": 0, "fair_value": 164.923308, "relative_strength": 12.544937, "rate_of_change": 0.35332923931382687, "market_dynamics": -0.571568, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 220.841955, "high": 222.92002, "low": 215.268951, "close": 215.268951, "volume": 3900601}, "trend_line": 213.114914, "activity_lines": {"activity_5": 217.26516, "activity_10": 211.343111, "activity_20": 212.791163, "activity_30": 213.616194}, "trend_signal": 0, "fair_value": 165.382855, "relative_strength": 9.290666, "rate_of_change": 0.2842900661122793, "market_dynamics": -0.379512, "expectation": {"probability": 56.7267, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 214.607752, "high": 220.55858, "low": 210.640534, "close": 219.330627, "volume": 2544033}, "trend_line": 213.570442, "activity_lines": {"activity_5": 218.153059, "activity_10": 213.694645, "activity_20": 213.154835, "activity_30": 214.017208}, "trend_signal": 0, "fair_value": 165.90154, "relative_strength": 9.603489, "rate_of_change": 0.2137475934696974, "market_dynamics": -0.318827, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 219.330627, "high": 221.692068, "low": 214.135463, "close": 216.11908, "volume": 2885571}, "trend_line": 214.036751, "activity_lines": {"activity_5": 217.617801, "activity_10": 215.208847, "activity_20": 213.178216, "activity_30": 214.181636}, "trend_signal": 0, "fair_value": 166.431125, "relative_strength": 10.142662, "rate_of_change": 0.2183396708051929, "market_dynamics": -0.289375, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.363409, "high": 217.063648, "low": 206.76777, "close": 209.129211, "volume": 5627983}, "trend_line": 214.34862, "activity_lines": {"activity_5": 214.513294, "activity_10": 214.935778, "activity_20": 212.562941, "activity_30": 213.865021}, "trend_signal": 0, "fair_value": 166.961652, "relative_strength": 6.701699, "rate_of_change": 0.14570815457762273, "market_dynamics": -0.106433, "expectation": {"probability": 60.6804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 209.695956, "high": 218.386058, "low": 207.99572, "close": 213.663177, "volume": 3298423}, "trend_line": 214.597104, "activity_lines": {"activity_5": 213.808012, "activity_10": 215.078323, "activity_20": 212.410886, "activity_30": 213.820799}, "trend_signal": 0, "fair_value": 167.496754, "relative_strength": 5.990538, "rate_of_change": 0.1159251690073818, "market_dynamics": -0.025932, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.907506, "high": 213.946546, "low": 206.673317, "close": 208.279099, "volume": 4817611}, "trend_line": 214.433473, "activity_lines": {"activity_5": 211.666975, "activity_10": 213.937964, "activity_20": 211.830987, "activity_30": 213.413185}, "trend_signal": 0, "fair_value": 167.962089, "relative_strength": 2.705059, "rate_of_change": -0.07625033001377754, "market_dynamics": 0.147475, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 209.601494, "high": 214.041017, "low": 208.373563, "close": 212.813065, "volume": 2031530}, "trend_line": 214.375653, "activity_lines": {"activity_5": 211.50325, "activity_10": 213.54296, "activity_20": 211.814177, "activity_30": 213.308643}, "trend_signal": 0, "fair_value": 168.491203, "relative_strength": 3.263524, "rate_of_change": -0.026964073841210617, "market_dynamics": 0.223827, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 210.451614, "high": 220.653052, "low": 209.69595, "close": 216.213531, "volume": 3008430}, "trend_line": 214.648721, "activity_lines": {"activity_5": 212.907518, "activity_10": 213.788549, "activity_20": 212.187318, "activity_30": 213.427216}, "trend_signal": 0, "fair_value": 168.953845, "relative_strength": 4.57603, "rate_of_change": 0.12737827088974277, "market_dynamics": 0.287347, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 216.213522, "high": 219.141713, "low": 211.49064, "close": 218.480515, "volume": 2403800}, "trend_line": 214.915779, "activity_lines": {"activity_5": 215.061151, "activity_10": 214.379339, "activity_20": 212.846554, "activity_30": 213.674428}, "trend_signal": 0, "fair_value": 169.426443, "relative_strength": 3.011732, "rate_of_change": 0.12441630155345373, "market_dynamics": 0.354153, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.275211, "high": 223.959061, "low": 211.679577, "close": 212.435226, "volume": 2378274}, "trend_line": 214.787959, "activity_lines": {"activity_5": 214.576267, "activity_10": 213.943116, "activity_20": 212.976495, "activity_30": 213.514393}, "trend_signal": 0, "fair_value": 169.902542, "relative_strength": 2.767579, "rate_of_change": -0.05947446045829218, "market_dynamics": 0.173883, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 213.190892, "high": 221.975449, "low": 211.396203, "close": 221.975449, "volume": 1703590}, "trend_line": 215.289347, "activity_lines": {"activity_5": 217.353321, "activity_10": 215.361698, "activity_20": 214.06264, "activity_30": 213.978102}, "trend_signal": 0, "fair_value": 170.405617, "relative_strength": 4.230235, "rate_of_change": 0.2334339421699107, "market_dynamics": 0.200293, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 222.447737, "high": 231.987967, "low": 221.125336, "close": 230.476639, "volume": 3183699}, "trend_line": 215.901891, "activity_lines": {"activity_5": 222.051015, "activity_10": 218.204014, "activity_20": 215.953696, "activity_30": 214.957927}, "trend_signal": 0, "fair_value": 170.972876, "relative_strength": 6.284534, "rate_of_change": 0.2845212773115123, "market_dynamics": 0.364749, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 230.476645, "high": 230.665557, "low": 222.069921, "close": 230.004349, "volume": 2861051}, "trend_line": 216.175404, "activity_lines": {"activity_5": 225.413708, "activity_10": 220.757805, "activity_20": 217.680326, "activity_30": 215.867763}, "trend_signal": 0, "fair_value": 171.602233, "relative_strength": 3.83899, "rate_of_change": 0.12668392978548756, "market_dynamics": 0.527859, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 229.437593, "high": 229.437593, "low": 220.558593, "close": 221.786545, "volume": 3101373}, "trend_line": 216.377423, "activity_lines": {"activity_5": 225.117744, "activity_10": 221.56499, "activity_20": 218.422944, "activity_30": 216.229772}, "trend_signal": 0, "fair_value": 172.169224, "relative_strength": 2.267583, "rate_of_change": 0.09345142706429593, "market_dynamics": 0.739887, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 221.786534, "high": 222.683879, "low": 215.552335, "close": 217.913773, "volume": 2638038}, "trend_line": 215.92463, "activity_lines": {"activity_5": 223.310455, "activity_10": 221.437902, "activity_20": 218.629401, "activity_30": 216.328891}, "trend_signal": 1, "fair_value": 172.716503, "relative_strength": 0.211639, "rate_of_change": -0.2092607415885462, "market_dynamics": 0.702105, "expectation": {"probability": 55.9646, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 217.913764, "high": 230.571106, "low": 217.347026, "close": 227.642914, "volume": 2363423}, "trend_line": 215.651116, "activity_lines": {"activity_5": 224.380976, "activity_10": 223.002465, "activity_20": 219.662589, "activity_30": 217.08491}, "trend_signal": 1, "fair_value": 173.345794, "relative_strength": 4.034309, "rate_of_change": -0.12667105183878552, "market_dynamics": 0.603059, "expectation": {"probability": 55.0675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 227.737379, "high": 230.004357, "low": 222.636646, "close": 226.603867, "volume": 2904709}, "trend_line": 215.648126, "activity_lines": {"activity_5": 224.727317, "activity_10": 224.02604, "activity_20": 220.483919, "activity_30": 217.791539}, "trend_signal": 1, "fair_value": 174.035703, "relative_strength": 2.83959, "rate_of_change": -0.0013864987371598626, "market_dynamics": 0.549299, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 226.22605, "high": 227.73737, "low": 220.086304, "close": 226.603867, "volume": 2375832}, "trend_line": 215.503132, "activity_lines": {"activity_5": 225.331842, "activity_10": 224.798874, "activity_20": 221.245427, "activity_30": 218.498361}, "trend_signal": 1, "fair_value": 174.737454, "relative_strength": 2.60758, "rate_of_change": -0.06723638303260608, "market_dynamics": 0.609975, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 226.981709, "high": 232.743611, "low": 225.659294, "close": 231.610123, "volume": 2987628}, "trend_line": 215.615654, "activity_lines": {"activity_5": 227.831819, "activity_10": 226.293021, "activity_20": 222.416701, "activity_30": 219.537522}, "trend_signal": 1, "fair_value": 175.487982, "relative_strength": 1.441735, "rate_of_change": 0.05221362629662973, "market_dynamics": 0.89059, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.2323, "high": 253.146473, "low": 228.304107, "close": 250.312744, "volume": 5565489}, "trend_line": 216.544964, "activity_lines": {"activity_5": 235.911097, "activity_10": 230.948925, "activity_20": 225.325547, "activity_30": 221.776043}, "trend_signal": 1, "fair_value": 176.324489, "relative_strength": 10.117565, "rate_of_change": 0.4310030291214323, "market_dynamics": 1.191534, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 250.312738, "high": 255.130089, "low": 243.795175, "close": 246.156616, "volume": 3969493}, "trend_line": 217.384079, "activity_lines": {"activity_5": 240.445068, "activity_10": 234.160486, "activity_20": 227.689688, "activity_30": 223.686473}, "trend_signal": 1, "fair_value": 177.113094, "relative_strength": 8.183044, "rate_of_change": 0.38750150753910906, "market_dynamics": 1.453111, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 247.9513, "high": 251.918533, "low": 245.117575, "close": 251.918533, "volume": 3446164}, "trend_line": 218.934933, "activity_lines": {"activity_5": 245.665432, "activity_10": 237.980012, "activity_20": 230.455499, "activity_30": 225.914502}, "trend_signal": 1, "fair_value": 177.800039, "relative_strength": 6.963651, "rate_of_change": 0.7134165515405508, "market_dynamics": 1.696849, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 251.54068, "high": 252.957544, "low": 245.212036, "close": 245.212036, "volume": 2742354}, "trend_line": 220.851405, "activity_lines": {"activity_5": 246.962651, "activity_10": 240.190321, "activity_20": 232.427415, "activity_30": 227.609799}, "trend_signal": 1, "fair_value": 178.462563, "relative_strength": 4.587572, "rate_of_change": 0.8753614481431334, "market_dynamics": 1.705592, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244.73974, "high": 247.667937, "low": 228.681946, "close": 228.681946, "volume": 4494629}, "trend_line": 222.252527, "activity_lines": {"activity_5": 241.509297, "activity_10": 239.118657, "activity_20": 232.686499, "activity_30": 228.114995}, "trend_signal": 1, "fair_value": 178.931661, "relative_strength": -1.324648, "rate_of_change": 0.6344184226493766, "market_dynamics": 1.360797, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 229.532062, "high": 235.671814, "low": 228.681949, "close": 235.671814, "volume": 3730339}, "trend_line": 223.543448, "activity_lines": {"activity_5": 238.58111, "activity_10": 239.192506, "activity_20": 233.518176, "activity_30": 228.980756}, "trend_signal": 1, "fair_value": 179.467634, "relative_strength": 0.692904, "rate_of_change": 0.5808352406269945, "market_dynamics": 0.985041, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 235.199515, "high": 238.505533, "low": 223.014496, "close": 226.414963, "volume": 3332706}, "trend_line": 224.292812, "activity_lines": {"activity_5": 233.543368, "activity_10": 237.260418, "activity_20": 233.363446, "activity_30": 229.166015}, "trend_signal": 1, "fair_value": 179.989749, "relative_strength": -1.290598, "rate_of_change": 0.3352207397284065, "market_dynamics": 0.40526, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 228.587489, "high": 234.727228, "low": 226.887245, "close": 228.776398, "volume": 5744456}, "trend_line": 224.783992, "activity_lines": {"activity_5": 230.608881, "activity_10": 235.780009, "activity_20": 233.347253, "activity_30": 229.455278}, "trend_signal": 1, "fair_value": 180.540188, "relative_strength": -3.425289, "rate_of_change": 0.21899052208593034, "market_dynamics": 0.032895, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 228.587478, "high": 235.199514, "low": 225.375933, "close": 234.066025, "volume": 3408794}, "trend_line": 225.501869, "activity_lines": {"activity_5": 230.980412, "activity_10": 235.221849, "activity_20": 233.758818, "activity_30": 230.054119}, "trend_signal": 1, "fair_value": 181.133146, "relative_strength": -2.578174, "rate_of_change": 0.31936304432211843, "market_dynamics": -0.18086, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 233.688195, "high": 236.899756, "low": 230.476631, "close": 234.538315, "volume": 3125938}, "trend_line": 225.904888, "activity_lines": {"activity_5": 232.252441, "activity_10": 234.613884, "activity_20": 234.130351, "activity_30": 230.637116}, "trend_signal": 1, "fair_value": 181.752008, "relative_strength": -2.17003, "rate_of_change": 0.1787209133951792, "market_dynamics": -0.360551, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 235.199513, "high": 238.78892, "low": 234.066037, "close": 236.144089, "volume": 4253398}, "trend_line": 226.474783, "activity_lines": {"activity_5": 233.669303, "activity_10": 234.244639, "activity_20": 234.578349, "activity_30": 231.297709}, "trend_signal": 1, "fair_value": 182.376587, "relative_strength": -2.181596, "rate_of_change": 0.25227209780427706, "market_dynamics": -0.276054, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 236.521921, "high": 239.35565, "low": 236.521921, "close": 237.466492, "volume": 991849}, "trend_line": 227.214701, "activity_lines": {"activity_5": 235.495481, "activity_10": 234.373442, "activity_20": 235.039391, "activity_30": 232.006852}, "trend_signal": 1, "fair_value": 183.01072, "relative_strength": -1.877801, "rate_of_change": 0.3267109875098053, "market_dynamics": -0.378532, "expectation": {"probability": 59.2155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 237.4665, "high": 243.51178, "low": 236.238555, "close": 243.51178, "volume": 1735324}, "trend_line": 228.020739, "activity_lines": {"activity_5": 238.599986, "activity_10": 235.759391, "activity_20": 236.002408, "activity_30": 233.058276}, "trend_signal": 1, "fair_value": 183.650504, "relative_strength": -0.464906, "rate_of_change": 0.354747292517838, "market_dynamics": -0.38156, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 244.078535, "high": 255.035628, "low": 243.606247, "close": 253.146469, "volume": 3670950}, "trend_line": 229.254986, "activity_lines": {"activity_5": 243.933696, "activity_10": 239.049952, "activity_20": 237.820942, "activity_30": 234.679291}, "trend_signal": 1, "fair_value": 184.279924, "relative_strength": 0.153446, "rate_of_change": 0.5412871677431107, "market_dynamics": -0.203383, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 252.86312, "high": 262.875595, "low": 252.674193, "close": 262.025482, "volume": 3798095}, "trend_line": 231.018195, "activity_lines": {"activity_5": 250.955047, "activity_10": 243.810616, "activity_20": 240.374896, "activity_30": 236.793517}, "trend_signal": 1, "fair_value": 184.971644, "relative_strength": 1.34757, "rate_of_change": 0.7691038833065943, "market_dynamics": 0.017038, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.924769, "high": 258.625006, "low": 247.00673, "close": 255.035629, "volume": 3048328}, "trend_line": 232.397276, "activity_lines": {"activity_5": 253.813969, "activity_10": 246.694151, "activity_20": 242.071536, "activity_30": 238.343028}, "trend_signal": 1, "fair_value": 185.600795, "relative_strength": -0.557426, "rate_of_change": 0.5969577417917293, "market_dynamics": 0.2645, "expectation": {"probability": 58.198, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 255.035626, "high": 257.113701, "low": 251.25732, "close": 255.885742, "volume": 3233333}, "trend_line": 233.984165, "activity_lines": {"activity_5": 255.696826, "activity_10": 249.380184, "activity_20": 243.672368, "activity_30": 239.858413}, "trend_signal": 1, "fair_value": 186.207677, "relative_strength": -0.737026, "rate_of_change": 0.6828345957032582, "market_dynamics": 0.452208, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 254.941174, "high": 266.087166, "low": 252.957558, "close": 257.113708, "volume": 5202226}, "trend_line": 235.460853, "activity_lines": {"activity_5": 256.761055, "activity_10": 251.75365, "activity_20": 245.25566, "activity_30": 241.350642}, "trend_signal": 1, "fair_value": 186.821623, "relative_strength": -3.145467, "rate_of_change": 0.6311059553965953, "market_dynamics": 0.67343, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 255.224557, "high": 256.641411, "low": 246.723363, "close": 250.690567, "volume": 5298021}, "trend_line": 236.610087, "activity_lines": {"activity_5": 254.777442, "activity_10": 252.444049, "activity_20": 246.081939, "activity_30": 242.333204}, "trend_signal": 1, "fair_value": 187.379324, "relative_strength": -5.406268, "rate_of_change": 0.48807858519055264, "market_dynamics": 0.816593, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 251.257319, "high": 262.119944, "low": 248.612516, "close": 261.553192, "volume": 4198180}, "trend_line": 238.045843, "activity_lines": {"activity_5": 256.578431, "activity_10": 254.807206, "activity_20": 247.828055, "activity_30": 243.942437}, "trend_signal": 1, "fair_value": 188.038413, "relative_strength": -3.169639, "rate_of_change": 0.6068025324719135, "market_dynamics": 1.052707, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 261.553208, "high": 263.5368, "low": 258.058292, "close": 262.592224, "volume": 3962995}, "trend_line": 239.717743, "activity_lines": {"activity_5": 258.75725, "activity_10": 256.868099, "activity_20": 249.53054, "activity_30": 245.526074}, "trend_signal": 1, "fair_value": 188.700126, "relative_strength": -3.989311, "rate_of_change": 0.7023437078042242, "market_dynamics": 1.268373, "expectation": {"probability": 57.4758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 255.980213, "high": 259.28623, "low": 245.306503, "close": 247.006729, "volume": 4967011}, "trend_line": 240.552119, "activity_lines": {"activity_5": 255.237131, "activity_10": 255.61439, "activity_20": 249.690219, "activity_30": 245.996331}, "trend_signal": 1, "fair_value": 189.29907, "relative_strength": -4.162243, "rate_of_change": 0.3480660169572812, "market_dynamics": 1.070866, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 239.82793, "high": 250.501662, "low": 238.411066, "close": 242.756134, "volume": 3562381}, "trend_line": 240.961436, "activity_lines": {"activity_5": 250.892081, "activity_10": 253.414387, "activity_20": 249.441031, "activity_30": 246.138526}, "trend_signal": 1, "fair_value": 189.931588, "relative_strength": -5.138813, "rate_of_change": 0.17015730383151906, "market_dynamics": 0.656356, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 242.567198, "high": 246.345513, "low": 228.87086, "close": 229.154236, "volume": 3996904}, "trend_line": 240.933098, "activity_lines": {"activity_5": 242.970236, "activity_10": 248.75505, "activity_20": 247.940055, "activity_30": 245.376771}, "trend_signal": 1, "fair_value": 190.547961, "relative_strength": -5.552428, "rate_of_change": -0.011760388081348782, "market_dynamics": 0.05657, "expectation": {"probability": 59.9801, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 225.375927, "high": 236.710841, "low": 221.503158, "close": 232.460251, "volume": 3560454}, "trend_line": 241.288889, "activity_lines": {"activity_5": 237.586152, "activity_10": 245.133029, "activity_20": 246.830403, "activity_30": 244.830136}, "trend_signal": 0, "fair_value": 191.142556, "relative_strength": -4.172558, "rate_of_change": 0.1476721143559988, "market_dynamics": -0.5521, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 232.365787, "high": 244.199997, "low": 230.948923, "close": 239.399994, "volume": 5567857}, "trend_line": 242.005096, "activity_lines": {"activity_5": 236.454845, "activity_10": 243.31033, "activity_20": 246.363687, "activity_30": 244.708272}, "trend_signal": 0, "fair_value": 191.785026, "relative_strength": -4.669154, "rate_of_change": 0.29682552021696995, "market_dynamics": -0.796158, "expectation": {"probability": 63.6915, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 243.300003, "high": 259.799988, "low": 238.5, "close": 255.899994, "volume": 3924245}, "trend_line": 242.946999, "activity_lines": {"activity_5": 242.369687, "activity_10": 244.771915, "activity_20": 247.450646, "activity_30": 245.604717}, "trend_signal": 0, "fair_value": 192.467462, "relative_strength": -2.831438, "rate_of_change": 0.38920791982000097, "market_dynamics": -0.786013, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 253.800003, "high": 263.600006, "low": 251.899994, "close": 263.200012, "volume": 4760791}, "trend_line": 244.16687, "activity_lines": {"activity_5": 250.124984, "activity_10": 247.560516, "activity_20": 249.09244, "activity_30": 246.911363}, "trend_signal": 1, "fair_value": 193.249223, "relative_strength": -2.308168, "rate_of_change": 0.5021140434008751, "market_dynamics": -0.48525, "expectation": {"probability": 61.8528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 259.0, "high": 259.799988, "low": 250.100006, "close": 250.699997, "volume": 2981300}, "trend_line": 244.970074, "activity_lines": {"activity_5": 252.350684, "activity_10": 247.965728, "activity_20": 249.379835, "activity_30": 247.332855}, "trend_signal": 1, "fair_value": 193.910752, "relative_strength": -4.446646, "rate_of_change": 0.3289569956808728, "market_dynamics": -0.402155, "expectation": {"probability": 59.9254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 250.699997, "high": 251.199997, "low": 243.399994, "close": 247.5, "volume": 2264378}, "trend_line": 245.499737, "activity_lines": {"activity_5": 252.073334, "activity_10": 247.78895, "activity_20": 249.283259, "activity_30": 247.496076}, "trend_signal": 1, "fair_value": 194.629715, "relative_strength": -4.283588, "rate_of_change": 0.2162153896397971, "market_dynamics": -0.476196, "expectation": {"probability": 60.0498, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 249.199997, "high": 265.0, "low": 246.600006, "close": 250.899994, "volume": 5608276}, "trend_line": 245.519312, "activity_lines": {"activity_5": 251.926665, "activity_10": 248.485866, "activity_20": 249.448769, "activity_30": 247.844479}, "trend_signal": 1, "fair_value": 195.397019, "relative_strength": -3.271903, "rate_of_change": 0.007973531963499916, "market_dynamics": -0.396495, "expectation": {"probability": 61.3502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 249.699997, "high": 252.699997, "low": 243.199997, "close": 243.199997, "volume": 2988862}, "trend_line": 245.420758, "activity_lines": {"activity_5": 248.446664, "activity_10": 247.995369, "activity_20": 248.81068, "activity_30": 247.694846}, "trend_signal": 1, "fair_value": 196.110729, "relative_strength": -4.931105, "rate_of_change": -0.04014103786671051, "market_dynamics": -0.651389, "expectation": {"probability": 67.4983, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 241.300003, "high": 250.0, "low": 239.800003, "close": 248.0, "volume": 3920047}, "trend_line": 245.29014, "activity_lines": {"activity_5": 247.413331, "activity_10": 248.446812, "activity_20": 248.602432, "activity_30": 247.861249}, "trend_signal": 1, "fair_value": 196.865657, "relative_strength": -6.231103, "rate_of_change": -0.05322206689623147, "market_dynamics": -0.549711, "expectation": {"probability": 61.3592, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 251.0, "high": 254.0, "low": 247.699997, "close": 250.399994, "volume": 4535112}, "trend_line": 245.463072, "activity_lines": {"activity_5": 248.19333, "activity_10": 249.239275, "activity_20": 248.601382, "activity_30": 248.190917}, "trend_signal": 1, "fair_value": 197.643595, "relative_strength": -4.940834, "rate_of_change": 0.0705009993471417, "market_dynamics": -0.405242, "expectation": {"probability": 61.657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/289f3196-db5c-46cd-b8a6-53c1f2a3089f/", "share_image": "https://sharemaestro.com/terminal/289f3196-db5c-46cd-b8a6-53c1f2a3089f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}