{"ticker": {"uuid": "289fcc15-184f-4600-b952-e7368f9b1a93", "symbol": "ED", "name": "Consolidated Edison, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ED fell 8.76%, moving from 99.51 to 90.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.00 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 52.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.80"}, {"label": "12-Week Change", "value": "-8.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.00"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.120003, "high": 94.139999, "low": 90.459999, "close": 90.800003, "volume": 87}, "trend_line": 89.59515, "activity_lines": {"activity_5": 91.29706, "activity_10": 92.088945, "activity_20": 93.078983, "activity_30": 91.708844}, "trend_signal": 1, "fair_value": 83.279459, "relative_strength": -13.999, "rate_of_change": 0.35027164754574963, "market_dynamics": -0.68702, "expectation": {"probability": 52.8207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.559636, "high": 77.808868, "low": 76.559636, "close": 77.808868, "volume": 0}, "trend_line": 78.096526, "activity_lines": {"activity_5": 77.68877, "activity_10": 78.376366, "activity_20": 78.126792, "activity_30": 77.933797}, "trend_signal": 0, "fair_value": 71.185935, "relative_strength": -3.192186, "rate_of_change": 0.1314999196604391, "market_dynamics": 0.146957, "expectation": {"probability": 59.6476, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.808875, "high": 77.808875, "low": 75.667366, "close": 76.827347, "volume": 0}, "trend_line": 78.041128, "activity_lines": {"activity_5": 77.237802, "activity_10": 78.033194, "activity_20": 78.057533, "activity_30": 77.851915}, "trend_signal": 0, "fair_value": 71.241791, "relative_strength": -5.165897, "rate_of_change": -0.07093529358783095, "market_dynamics": -0.083481, "expectation": {"probability": 67.7885, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.113518, "high": 76.113518, "low": 74.953502, "close": 75.310425, "volume": 0}, "trend_line": 77.822455, "activity_lines": {"activity_5": 76.529908, "activity_10": 77.462756, "activity_20": 77.842751, "activity_30": 77.67574}, "trend_signal": 0, "fair_value": 71.281679, "relative_strength": -3.075682, "rate_of_change": -0.28020225438053054, "market_dynamics": -0.311483, "expectation": {"probability": 66.1196, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.328892, "high": 74.953507, "low": 73.258133, "close": 73.258133, "volume": 0}, "trend_line": 77.562528, "activity_lines": {"activity_5": 75.363966, "activity_10": 76.567959, "activity_20": 77.43134, "activity_30": 77.381268}, "trend_signal": 0, "fair_value": 71.300868, "relative_strength": -8.398608, "rate_of_change": -0.3340000003854988, "market_dynamics": -0.541147, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.061199, "high": 76.024271, "low": 74.061199, "close": 75.310425, "volume": 0}, "trend_line": 77.385902, "activity_lines": {"activity_5": 75.131966, "activity_10": 76.162956, "activity_20": 77.224402, "activity_30": 77.235971}, "trend_signal": 0, "fair_value": 71.339422, "relative_strength": -4.424413, "rate_of_change": -0.22772078805889212, "market_dynamics": -0.765909, "expectation": {"probability": 59.5726, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.775042, "high": 74.864278, "low": 74.061195, "close": 74.061195, "volume": 0}, "trend_line": 77.245891, "activity_lines": {"activity_5": 74.584685, "activity_10": 75.598899, "activity_20": 76.90053, "activity_30": 77.021474}, "trend_signal": 0, "fair_value": 71.365343, "relative_strength": -7.083844, "rate_of_change": -0.1809257195193011, "market_dynamics": -0.915375, "expectation": {"probability": 62.8964, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.971968, "high": 78.25502, "low": 73.258125, "close": 78.25502, "volume": 0}, "trend_line": 77.226402, "activity_lines": {"activity_5": 75.68519, "activity_10": 75.905834, "activity_20": 76.984605, "activity_30": 77.086579}, "trend_signal": 0, "fair_value": 71.43034, "relative_strength": -3.246256, "rate_of_change": -0.025229820962266062, "market_dynamics": -0.740445, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.80886, "high": 79.058098, "low": 77.541168, "close": 77.541168, "volume": 0}, "trend_line": 77.169394, "activity_lines": {"activity_5": 76.452566, "activity_10": 76.124851, "activity_20": 76.986312, "activity_30": 77.106886}, "trend_signal": 0, "fair_value": 71.487451, "relative_strength": -3.926113, "rate_of_change": -0.07381931376266394, "market_dynamics": -0.564277, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.451963, "high": 77.451963, "low": 73.436592, "close": 73.436592, "volume": 0}, "trend_line": 76.927971, "activity_lines": {"activity_5": 75.703034, "activity_10": 75.618673, "activity_20": 76.590082, "activity_30": 76.86606}, "trend_signal": 0, "fair_value": 71.505498, "relative_strength": -8.299919, "rate_of_change": -0.31284812214541624, "market_dynamics": -0.563151, "expectation": {"probability": 61.1926, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.722741, "high": 74.239655, "low": 72.722741, "close": 73.793503, "volume": 0}, "trend_line": 76.781957, "activity_lines": {"activity_5": 75.060575, "activity_10": 75.242282, "activity_20": 76.256365, "activity_30": 76.663837}, "trend_signal": 0, "fair_value": 71.526489, "relative_strength": -6.054511, "rate_of_change": -0.18980612396496702, "market_dynamics": -0.531615, "expectation": {"probability": 57.7042, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.239666, "high": 74.239666, "low": 72.456067, "close": 73.807854, "volume": 0}, "trend_line": 76.756432, "activity_lines": {"activity_5": 74.524028, "activity_10": 74.923661, "activity_20": 75.940562, "activity_30": 76.471959}, "trend_signal": 0, "fair_value": 71.547229, "relative_strength": -4.75483, "rate_of_change": -0.033243487138523695, "market_dynamics": -0.720972, "expectation": {"probability": 58.5347, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.988086, "high": 75.520126, "low": 73.086891, "close": 75.520126, "volume": 0}, "trend_line": 76.72024, "activity_lines": {"activity_5": 74.575127, "activity_10": 74.989109, "activity_20": 75.805576, "activity_30": 76.392197}, "trend_signal": 0, "fair_value": 71.583021, "relative_strength": -1.598565, "rate_of_change": -0.0471517487941594, "market_dynamics": -0.743496, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.159642, "high": 75.159642, "low": 73.897972, "close": 73.897972, "volume": 0}, "trend_line": 76.681367, "activity_lines": {"activity_5": 74.267835, "activity_10": 74.783386, "activity_20": 75.535037, "activity_30": 76.210116}, "trend_signal": 0, "fair_value": 71.60369, "relative_strength": -5.400926, "rate_of_change": -0.05066850677214967, "market_dynamics": -0.695682, "expectation": {"probability": 62.6879, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.897972, "high": 74.979401, "low": 72.636301, "close": 74.889282, "volume": 0}, "trend_line": 76.672619, "activity_lines": {"activity_5": 74.533859, "activity_10": 74.783583, "activity_20": 75.378411, "activity_30": 76.094497}, "trend_signal": 0, "fair_value": 71.632766, "relative_strength": -2.869205, "rate_of_change": -0.011408247325581836, "market_dynamics": -0.550618, "expectation": {"probability": 59.0685, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.159643, "high": 78.403952, "low": 74.889282, "close": 78.133591, "volume": 0}, "trend_line": 76.752447, "activity_lines": {"activity_5": 75.784474, "activity_10": 75.343997, "activity_20": 75.55355, "activity_30": 76.188753}, "trend_signal": 0, "fair_value": 71.689791, "relative_strength": 0.458266, "rate_of_change": 0.10411539483215805, "market_dynamics": -0.145478, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.412626, "high": 77.502754, "low": 76.962036, "close": 77.052155, "volume": 0}, "trend_line": 76.792396, "activity_lines": {"activity_5": 76.38527, "activity_10": 75.656456, "activity_20": 75.630082, "activity_30": 76.208089}, "trend_signal": 0, "fair_value": 71.73642, "relative_strength": 0.344438, "rate_of_change": 0.052049154862766664, "market_dynamics": 0.109462, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.052167, "high": 77.052167, "low": 72.726418, "close": 73.177017, "volume": 0}, "trend_line": 76.723806, "activity_lines": {"activity_5": 75.478068, "activity_10": 75.209964, "activity_20": 75.351721, "activity_30": 75.974839}, "trend_signal": 0, "fair_value": 71.748839, "relative_strength": -4.569201, "rate_of_change": -0.08931873931892993, "market_dynamics": 0.246327, "expectation": {"probability": 62.9058, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.177019, "high": 73.177019, "low": 70.29319, "close": 72.005463, "volume": 0}, "trend_line": 76.588458, "activity_lines": {"activity_5": 74.336554, "activity_10": 74.642789, "activity_20": 74.996932, "activity_30": 75.67043}, "trend_signal": 0, "fair_value": 71.751032, "relative_strength": -4.37277, "rate_of_change": -0.1764093924120414, "market_dynamics": 0.246055, "expectation": {"probability": 61.901, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.357252, "high": 75.249763, "low": 73.357252, "close": 75.249763, "volume": 0}, "trend_line": 76.449244, "activity_lines": {"activity_5": 74.402641, "activity_10": 74.766135, "activity_20": 74.983008, "activity_30": 75.584063}, "trend_signal": 0, "fair_value": 71.780683, "relative_strength": -0.731059, "rate_of_change": -0.1817689030898229, "market_dynamics": 0.119661, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.880604, "high": 75.880604, "low": 74.979401, "close": 74.979401, "volume": 0}, "trend_line": 76.37294, "activity_lines": {"activity_5": 74.354576, "activity_10": 74.807359, "activity_20": 74.951698, "activity_30": 75.489234}, "trend_signal": 0, "fair_value": 71.807563, "relative_strength": 2.776161, "rate_of_change": -0.09981001250972904, "market_dynamics": 0.011495, "expectation": {"probability": 60.4845, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.258446, "high": 76.421317, "low": 73.26713, "close": 74.889282, "volume": 0}, "trend_line": 76.284788, "activity_lines": {"activity_5": 74.48675, "activity_10": 74.810635, "activity_20": 74.920604, "activity_30": 75.393514}, "trend_signal": 0, "fair_value": 71.833244, "relative_strength": 3.195168, "rate_of_change": -0.11542308047849643, "market_dynamics": 0.026275, "expectation": {"probability": 59.538, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.979403, "high": 76.691673, "low": 73.988091, "close": 76.3312, "volume": 0}, "trend_line": 76.179264, "activity_lines": {"activity_5": 75.243755, "activity_10": 75.056416, "activity_20": 75.040739, "activity_30": 75.396508}, "trend_signal": 0, "fair_value": 71.870417, "relative_strength": -0.199557, "rate_of_change": -0.1383290204594953, "market_dynamics": 0.216984, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.700355, "high": 76.150948, "low": 74.258446, "close": 75.429993, "volume": 0}, "trend_line": 76.093809, "activity_lines": {"activity_5": 75.490078, "activity_10": 75.123594, "activity_20": 75.077407, "activity_30": 75.348168}, "trend_signal": 0, "fair_value": 71.899594, "relative_strength": -1.927277, "rate_of_change": -0.11217619534892104, "market_dynamics": 0.332016, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.159641, "high": 76.814104, "low": 74.438683, "close": 75.994995, "volume": 0}, "trend_line": 75.971182, "activity_lines": {"activity_5": 75.696434, "activity_10": 75.265645, "activity_20": 75.167315, "activity_30": 75.341793}, "trend_signal": 0, "fair_value": 71.93289, "relative_strength": -3.234834, "rate_of_change": -0.16115240071632408, "market_dynamics": 0.47559, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.085997, "high": 76.086003, "low": 75.35791, "close": 75.448929, "volume": 0}, "trend_line": 75.850986, "activity_lines": {"activity_5": 75.671086, "activity_10": 75.288308, "activity_20": 75.192185, "activity_30": 75.3081}, "trend_signal": 0, "fair_value": 71.961245, "relative_strength": -3.177708, "rate_of_change": -0.15821262330760216, "market_dynamics": 0.654323, "expectation": {"probability": 59.806, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.721954, "high": 75.994995, "low": 74.902849, "close": 75.994995, "volume": 0}, "trend_line": 75.71657, "activity_lines": {"activity_5": 75.796457, "activity_10": 75.459067, "activity_20": 75.268401, "activity_30": 75.317391}, "trend_signal": 0, "fair_value": 71.993515, "relative_strength": -4.14881, "rate_of_change": -0.17721061661611312, "market_dynamics": 0.690264, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.8141, "high": 78.088272, "low": 76.814095, "close": 78.088272, "volume": 0}, "trend_line": 75.634243, "activity_lines": {"activity_5": 76.545874, "activity_10": 76.029643, "activity_20": 75.534768, "activity_30": 75.470404}, "trend_signal": 0, "fair_value": 72.041886, "relative_strength": -1.504717, "rate_of_change": -0.10873049320644936, "market_dynamics": 0.873811, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.724219, "high": 78.270294, "low": 75.448929, "close": 75.448929, "volume": 0}, "trend_line": 75.525835, "activity_lines": {"activity_5": 76.298371, "activity_10": 76.031043, "activity_20": 75.550563, "activity_30": 75.458448}, "trend_signal": 0, "fair_value": 72.068713, "relative_strength": -5.992194, "rate_of_change": -0.14333190324916345, "market_dynamics": 0.814079, "expectation": {"probability": 60.3699, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.993866, "high": 74.993866, "low": 73.628684, "close": 74.629814, "volume": 0}, "trend_line": 75.446635, "activity_lines": {"activity_5": 75.776568, "activity_10": 75.820904, "activity_20": 75.498311, "activity_30": 75.40064}, "trend_signal": 0, "fair_value": 72.088722, "relative_strength": -7.762971, "rate_of_change": -0.10486477905209543, "market_dynamics": 0.614026, "expectation": {"probability": 59.5828, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.447787, "high": 74.629814, "low": 73.537685, "close": 74.629814, "volume": 0}, "trend_line": 75.373384, "activity_lines": {"activity_5": 75.345777, "activity_10": 75.622037, "activity_20": 75.440376, "activity_30": 75.347942}, "trend_signal": 0, "fair_value": 72.10842, "relative_strength": -8.227037, "rate_of_change": -0.09708981719330367, "market_dynamics": 0.432019, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.268028, "high": 77.906235, "low": 76.268028, "close": 77.633209, "volume": 0}, "trend_line": 75.367529, "activity_lines": {"activity_5": 75.970725, "activity_10": 75.975599, "activity_20": 75.664497, "activity_30": 75.493737}, "trend_signal": 1, "fair_value": 72.150918, "relative_strength": -4.240424, "rate_of_change": -0.007767994070687916, "market_dynamics": 0.407524, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.815228, "high": 78.361292, "low": 75.630931, "close": 76.085991, "volume": 0}, "trend_line": 75.342817, "activity_lines": {"activity_5": 75.970719, "activity_10": 75.997958, "activity_20": 75.723047, "activity_30": 75.540089}, "trend_signal": 1, "fair_value": 72.180957, "relative_strength": -5.174016, "rate_of_change": -0.03278865623949016, "market_dynamics": 0.512202, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.99498, "high": 77.087143, "low": 74.720818, "close": 74.993866, "volume": 0}, "trend_line": 75.332265, "activity_lines": {"activity_5": 75.740158, "activity_10": 75.826207, "activity_20": 75.674892, "activity_30": 75.517577}, "trend_signal": 1, "fair_value": 72.202267, "relative_strength": -5.004784, "rate_of_change": -0.014005316525382774, "market_dynamics": 0.559714, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.084881, "high": 75.175888, "low": 73.992733, "close": 75.175888, "volume": 0}, "trend_line": 75.39619, "activity_lines": {"activity_5": 75.600607, "activity_10": 75.695481, "activity_20": 75.638853, "activity_30": 75.507488}, "trend_signal": 1, "fair_value": 72.224625, "relative_strength": -7.766268, "rate_of_change": 0.08485739808831921, "market_dynamics": 0.60109, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.539921, "high": 77.451176, "low": 75.539921, "close": 76.905106, "volume": 0}, "trend_line": 75.449346, "activity_lines": {"activity_5": 76.001058, "activity_10": 75.894051, "activity_20": 75.766136, "activity_30": 75.604837}, "trend_signal": 1, "fair_value": 72.259554, "relative_strength": -5.249846, "rate_of_change": 0.07050223625358432, "market_dynamics": 0.481633, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.814108, "high": 76.814108, "low": 74.811836, "close": 74.902855, "volume": 0}, "trend_line": 75.477402, "activity_lines": {"activity_5": 75.582406, "activity_10": 75.7021, "activity_20": 75.708579, "activity_30": 75.56958}, "trend_signal": 1, "fair_value": 72.279134, "relative_strength": -5.505313, "rate_of_change": 0.0371852129771838, "market_dynamics": 0.163864, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.993867, "high": 75.663139, "low": 74.192162, "close": 75.203476, "volume": 0}, "trend_line": 75.375683, "activity_lines": {"activity_5": 75.445984, "activity_10": 75.584664, "activity_20": 75.689887, "activity_30": 75.551907}, "trend_signal": 1, "fair_value": 72.300637, "relative_strength": -6.487688, "rate_of_change": -0.134767489744815, "market_dynamics": 0.086916, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.559922, "high": 75.111526, "low": 74.284111, "close": 75.111526, "volume": 0}, "trend_line": 75.294695, "activity_lines": {"activity_5": 75.337747, "activity_10": 75.50296, "activity_20": 75.652789, "activity_30": 75.534865}, "trend_signal": 1, "fair_value": 72.321154, "relative_strength": -6.016711, "rate_of_change": -0.1074457925641493, "market_dynamics": -0.01921, "expectation": {"probability": 59.9336, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.74379, "high": 74.74379, "low": 73.088951, "close": 73.364746, "volume": 0}, "trend_line": 75.2923, "activity_lines": {"activity_5": 74.639405, "activity_10": 75.109795, "activity_20": 75.434539, "activity_30": 75.410352}, "trend_signal": 0, "fair_value": 72.328716, "relative_strength": -8.066758, "rate_of_change": -0.0031808349844660772, "market_dynamics": -0.422367, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.640563, "high": 76.214767, "low": 73.640563, "close": 75.847015, "volume": 0}, "trend_line": 75.360751, "activity_lines": {"activity_5": 74.88923, "activity_10": 75.190953, "activity_20": 75.461673, "activity_30": 75.44614}, "trend_signal": 0, "fair_value": 72.354028, "relative_strength": -4.984029, "rate_of_change": 0.09091367908802898, "market_dynamics": -0.384138, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.663155, "high": 76.490563, "low": 74.559913, "close": 75.019592, "volume": 0}, "trend_line": 75.401142, "activity_lines": {"activity_5": 74.933786, "activity_10": 75.099539, "activity_20": 75.405872, "activity_30": 75.42413}, "trend_signal": 0, "fair_value": 72.373067, "relative_strength": -6.630933, "rate_of_change": 0.05359686503124103, "market_dynamics": -0.466296, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.019592, "high": 75.93895, "low": 74.28411, "close": 75.203476, "volume": 0}, "trend_line": 75.390587, "activity_lines": {"activity_5": 75.031854, "activity_10": 75.089079, "activity_20": 75.366964, "activity_30": 75.411377}, "trend_signal": 0, "fair_value": 72.393141, "relative_strength": -8.487037, "rate_of_change": -0.013998461720906748, "market_dynamics": -0.418566, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.927658, "high": 76.950241, "low": 74.376053, "close": 76.950241, "volume": 0}, "trend_line": 75.492329, "activity_lines": {"activity_5": 75.712177, "activity_10": 75.412258, "activity_20": 75.499785, "activity_30": 75.512}, "trend_signal": 0, "fair_value": 72.425234, "relative_strength": -7.143066, "rate_of_change": 0.1349531871929868, "market_dynamics": -0.048563, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.796051, "high": 77.796051, "low": 76.049271, "close": 76.14122, "volume": 0}, "trend_line": 75.534061, "activity_lines": {"activity_5": 76.000246, "activity_10": 75.552773, "activity_20": 75.548317, "activity_30": 75.553864}, "trend_signal": 1, "fair_value": 72.451219, "relative_strength": -8.648857, "rate_of_change": 0.055279788758399694, "market_dynamics": 0.084007, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.994113, "high": 77.244445, "low": 75.773468, "close": 76.784767, "volume": 0}, "trend_line": 75.4891, "activity_lines": {"activity_5": 76.317732, "activity_10": 75.792744, "activity_20": 75.657442, "activity_30": 75.634554}, "trend_signal": 1, "fair_value": 72.481314, "relative_strength": -7.392992, "rate_of_change": -0.059524139712282514, "market_dynamics": 0.33976, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.766381, "high": 77.943149, "low": 75.681534, "close": 77.593796, "volume": 0}, "trend_line": 75.507155, "activity_lines": {"activity_5": 76.842378, "activity_10": 76.181999, "activity_20": 75.837257, "activity_30": 75.770341}, "trend_signal": 1, "fair_value": 72.516572, "relative_strength": -5.74783, "rate_of_change": 0.02391736025466449, "market_dynamics": 0.695384, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.450888, "high": 80.793162, "low": 79.450888, "close": 80.388649, "volume": 0}, "trend_line": 75.747542, "activity_lines": {"activity_5": 78.127027, "activity_10": 77.030483, "activity_20": 76.275635, "activity_30": 76.085276}, "trend_signal": 1, "fair_value": 72.57049, "relative_strength": -2.534456, "rate_of_change": 0.31836320677159446, "market_dynamics": 0.890529, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.892196, "high": 81.436714, "low": 79.892196, "close": 81.436714, "volume": 0}, "trend_line": 76.061917, "activity_lines": {"activity_5": 79.415354, "activity_10": 77.975249, "activity_20": 76.802875, "activity_30": 76.45232}, "trend_signal": 1, "fair_value": 72.630805, "relative_strength": -2.259169, "rate_of_change": 0.41502996889324584, "market_dynamics": 1.155122, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.730908, "high": 83.845436, "low": 81.436714, "close": 83.808655, "volume": 0}, "trend_line": 76.347214, "activity_lines": {"activity_5": 81.195229, "activity_10": 79.236273, "activity_20": 77.5275, "activity_30": 76.952109}, "trend_signal": 1, "fair_value": 72.706331, "relative_strength": -1.807011, "rate_of_change": 0.3750852085413518, "market_dynamics": 1.396479, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.440929, "high": 83.440929, "low": 82.597252, "close": 82.597252, "volume": 0}, "trend_line": 76.601142, "activity_lines": {"activity_5": 82.060141, "activity_10": 80.087153, "activity_20": 78.093045, "activity_30": 77.355337}, "trend_signal": 1, "fair_value": 72.772713, "relative_strength": -4.648622, "rate_of_change": 0.33259628832035965, "market_dynamics": 1.440448, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.838493, "high": 83.840561, "low": 80.463188, "close": 80.463188, "volume": 0}, "trend_line": 76.786939, "activity_lines": {"activity_5": 81.826199, "activity_10": 80.42729, "activity_20": 78.417406, "activity_30": 77.604502}, "trend_signal": 1, "fair_value": 72.823983, "relative_strength": -6.760978, "rate_of_change": 0.24255121418425848, "market_dynamics": 1.330915, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.704437, "high": 81.001358, "low": 78.570376, "close": 81.001358, "volume": 0}, "trend_line": 76.942611, "activity_lines": {"activity_5": 81.580355, "activity_10": 80.766301, "activity_20": 78.779544, "activity_30": 77.8764}, "trend_signal": 1, "fair_value": 72.878137, "relative_strength": -4.441208, "rate_of_change": 0.20273239437242782, "market_dynamics": 1.21367, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.019906, "high": 81.019906, "low": 78.366247, "close": 78.885841, "volume": 0}, "trend_line": 77.057806, "activity_lines": {"activity_5": 80.588491, "activity_10": 80.615257, "activity_20": 78.916799, "activity_30": 78.001769}, "trend_signal": 1, "fair_value": 72.917662, "relative_strength": -5.941435, "rate_of_change": 0.14971548080165872, "market_dynamics": 0.990811, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.904402, "high": 79.646683, "low": 77.976547, "close": 78.700279, "volume": 0}, "trend_line": 77.147982, "activity_lines": {"activity_5": 79.704831, "activity_10": 80.395282, "activity_20": 79.017847, "activity_30": 78.107735}, "trend_signal": 1, "fair_value": 72.955457, "relative_strength": -2.712726, "rate_of_change": 0.11702383532694868, "market_dynamics": 0.682275, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.793055, "high": 78.793055, "low": 77.939438, "close": 78.774498, "volume": 0}, "trend_line": 77.258834, "activity_lines": {"activity_5": 79.186469, "activity_10": 80.142272, "activity_20": 79.109182, "activity_30": 78.212672}, "trend_signal": 1, "fair_value": 72.993243, "relative_strength": -3.951943, "rate_of_change": 0.14368749139801762, "market_dynamics": 0.462848, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.329129, "high": 79.089966, "low": 77.178596, "close": 77.178596, "volume": 0}, "trend_line": 77.298288, "activity_lines": {"activity_5": 78.39099, "activity_10": 79.562922, "activity_20": 79.039624, "activity_30": 78.207495}, "trend_signal": 1, "fair_value": 73.020245, "relative_strength": -6.218507, "rate_of_change": 0.051067299307165734, "market_dynamics": 0.114467, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.160047, "high": 77.160047, "low": 76.028075, "close": 76.287872, "volume": 0}, "trend_line": 77.238274, "activity_lines": {"activity_5": 77.517576, "activity_10": 78.829171, "activity_20": 78.874398, "activity_30": 78.142307}, "trend_signal": 1, "fair_value": 73.041191, "relative_strength": -9.50342, "rate_of_change": -0.07763949442191442, "market_dynamics": -0.217049, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.324977, "high": 78.366249, "low": 75.694038, "close": 78.366249, "volume": 0}, "trend_line": 77.335518, "activity_lines": {"activity_5": 77.651186, "activity_10": 78.547866, "activity_20": 78.901949, "activity_30": 78.21508}, "trend_signal": 1, "fair_value": 73.208028, "relative_strength": -6.801388, "rate_of_change": 0.12590131156994683, "market_dynamics": -0.368617, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.700279, "high": 80.834328, "low": 76.788907, "close": 80.240517, "volume": 0}, "trend_line": 77.522542, "activity_lines": {"activity_5": 78.444192, "activity_10": 78.663164, "activity_20": 79.092503, "activity_30": 78.402499}, "trend_signal": 1, "fair_value": 73.391533, "relative_strength": -3.470089, "rate_of_change": 0.24183454748438887, "market_dynamics": -0.445905, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.294102, "high": 82.764252, "low": 79.294102, "close": 82.764252, "volume": 0}, "trend_line": 77.79369, "activity_lines": {"activity_5": 79.975761, "activity_10": 79.302198, "activity_20": 79.490671, "activity_30": 78.740674}, "trend_signal": 1, "fair_value": 73.589947, "relative_strength": -0.298197, "rate_of_change": 0.3497666523886647, "market_dynamics": -0.29939, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.764272, "high": 85.937508, "low": 81.520938, "close": 85.937508, "volume": 193}, "trend_line": 78.0705, "activity_lines": {"activity_5": 82.299098, "activity_10": 80.515151, "activity_20": 80.158114, "activity_30": 79.266081}, "trend_signal": 1, "fair_value": 73.798971, "relative_strength": 7.639239, "rate_of_change": 0.35582577455831904, "market_dynamics": 0.080521, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.028227, "high": 86.698361, "low": 84.323058, "close": 85.510704, "volume": 670}, "trend_line": 78.384657, "activity_lines": {"activity_5": 83.896239, "activity_10": 81.550971, "activity_20": 80.73292, "activity_30": 79.746095}, "trend_signal": 1, "fair_value": 73.997961, "relative_strength": 6.020164, "rate_of_change": 0.40240167540877625, "market_dynamics": 0.363547, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.881843, "high": 86.011742, "low": 84.525603, "close": 85.124809, "volume": 0}, "trend_line": 78.722355, "activity_lines": {"activity_5": 84.749894, "activity_10": 82.434639, "activity_20": 81.221891, "activity_30": 80.180943}, "trend_signal": 1, "fair_value": 74.190444, "relative_strength": 3.645899, "rate_of_change": 0.43082155733613653, "market_dynamics": 0.495284, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.806484, "high": 85.199714, "low": 84.338356, "close": 84.338356, "volume": 0}, "trend_line": 79.02777, "activity_lines": {"activity_5": 84.890826, "activity_10": 83.061881, "activity_20": 81.597036, "activity_30": 80.543266}, "trend_signal": 1, "fair_value": 74.38998, "relative_strength": 1.082063, "rate_of_change": 0.38796476553580067, "market_dynamics": 0.544876, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.282166, "high": 85.611664, "low": 83.626793, "close": 85.611664, "volume": 0}, "trend_line": 79.317989, "activity_lines": {"activity_5": 85.183006, "activity_10": 83.818122, "activity_20": 82.054414, "activity_30": 80.968033}, "trend_signal": 1, "fair_value": 74.591685, "relative_strength": 1.530351, "rate_of_change": 0.36723673210061897, "market_dynamics": 0.596544, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.85509, "high": 88.364274, "low": 85.85509, "close": 87.727608, "volume": 0}, "trend_line": 79.745481, "activity_lines": {"activity_5": 85.990672, "activity_10": 84.834768, "activity_20": 82.671278, "activity_30": 81.510589}, "trend_signal": 1, "fair_value": 74.806847, "relative_strength": 8.294252, "rate_of_change": 0.5389597055971765, "market_dynamics": 0.737997, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.727617, "high": 89.375427, "low": 87.334378, "close": 87.877411, "volume": 0}, "trend_line": 80.167945, "activity_lines": {"activity_5": 86.728933, "activity_10": 85.686851, "activity_20": 83.254152, "activity_30": 82.03523}, "trend_signal": 1, "fair_value": 75.034527, "relative_strength": 7.850015, "rate_of_change": 0.5297654421320815, "market_dynamics": 0.975949, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.102117, "high": 88.720052, "low": 85.143539, "close": 86.4543, "volume": 120}, "trend_line": 80.546038, "activity_lines": {"activity_5": 86.835043, "activity_10": 86.069468, "activity_20": 83.665832, "activity_30": 82.440801}, "trend_signal": 1, "fair_value": 75.253514, "relative_strength": 5.7742, "rate_of_change": 0.47162615930842766, "market_dynamics": 1.157044, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.735182, "high": 87.746346, "low": 85.798917, "close": 87.465462, "volume": 0}, "trend_line": 81.016062, "activity_lines": {"activity_5": 87.189575, "activity_10": 86.488877, "activity_20": 84.149919, "activity_30": 82.887216}, "trend_signal": 1, "fair_value": 75.481122, "relative_strength": 5.982451, "rate_of_change": 0.5835470144416157, "market_dynamics": 1.163494, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.109693, "high": 89.206909, "low": 86.866263, "close": 88.045952, "volume": 0}, "trend_line": 81.422693, "activity_lines": {"activity_5": 87.529129, "activity_10": 86.882467, "activity_20": 84.671878, "activity_30": 83.340757}, "trend_signal": 1, "fair_value": 75.704211, "relative_strength": 7.70665, "rate_of_change": 0.5019140525492218, "market_dynamics": 1.10098, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.971045, "high": 88.251918, "low": 86.117242, "close": 87.203308, "volume": 0}, "trend_line": 81.828817, "activity_lines": {"activity_5": 87.425516, "activity_10": 87.026818, "activity_20": 85.087638, "activity_30": 83.7137}, "trend_signal": 1, "fair_value": 75.918901, "relative_strength": 6.492848, "rate_of_change": 0.49878477981562896, "market_dynamics": 0.998309, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.28937, "high": 92.221667, "low": 87.57781, "close": 91.453934, "volume": 0}, "trend_line": 82.370499, "activity_lines": {"activity_5": 88.773732, "activity_10": 87.920996, "activity_20": 85.876125, "activity_30": 84.334675}, "trend_signal": 1, "fair_value": 76.15506, "relative_strength": 11.246178, "rate_of_change": 0.6619697312744903, "market_dynamics": 1.044432, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.165497, "high": 94.000566, "low": 91.116875, "close": 91.116875, "volume": 0}, "trend_line": 82.84272, "activity_lines": {"activity_5": 89.77116, "activity_10": 88.645831, "activity_20": 86.582736, "activity_30": 84.898958}, "trend_signal": 1, "fair_value": 76.387666, "relative_strength": 12.145527, "rate_of_change": 0.573288987845035, "market_dynamics": 1.129276, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.004518, "high": 91.004518, "low": 87.165863, "close": 87.165863, "volume": 0}, "trend_line": 83.210208, "activity_lines": {"activity_5": 89.140746, "activity_10": 88.543354, "activity_20": 86.854817, "activity_30": 85.17787}, "trend_signal": 1, "fair_value": 76.58435, "relative_strength": 8.872506, "rate_of_change": 0.4435972165085773, "market_dynamics": 0.897766, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.59295, "high": 89.412893, "low": 84.731573, "close": 86.154686, "volume": 108}, "trend_line": 83.522539, "activity_lines": {"activity_5": 88.193246, "activity_10": 88.205617, "activity_20": 86.990284, "activity_30": 85.367836}, "trend_signal": 1, "fair_value": 76.775836, "relative_strength": 6.890524, "rate_of_change": 0.3753517837619158, "market_dynamics": 0.567597, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.098523, "high": 86.847534, "low": 84.721927, "close": 85.968948, "volume": 0}, "trend_line": 83.80171, "activity_lines": {"activity_5": 87.309917, "activity_10": 87.824237, "activity_20": 87.072918, "activity_30": 85.525669}, "trend_signal": 1, "fair_value": 76.960374, "relative_strength": 6.401693, "rate_of_change": 0.3342463044616079, "market_dynamics": 0.064016, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.271264, "high": 89.72891, "low": 85.780016, "close": 89.539963, "volume": 0}, "trend_line": 84.106754, "activity_lines": {"activity_5": 87.699218, "activity_10": 88.124108, "activity_20": 87.453789, "activity_30": 85.895879}, "trend_signal": 1, "fair_value": 77.153082, "relative_strength": 11.346268, "rate_of_change": 0.36400689198346337, "market_dynamics": -0.307296, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.031225, "high": 91.78839, "low": 88.481895, "close": 90.087898, "volume": 0}, "trend_line": 84.395127, "activity_lines": {"activity_5": 88.398761, "activity_10": 88.493375, "activity_20": 87.823739, "activity_30": 86.281759}, "trend_signal": 1, "fair_value": 77.349409, "relative_strength": 11.578603, "rate_of_change": 0.34286544930744456, "market_dynamics": -0.352735, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.522457, "high": 90.786976, "low": 85.099823, "close": 85.099823, "volume": 0}, "trend_line": 84.438166, "activity_lines": {"activity_5": 87.504212, "activity_10": 87.889654, "activity_20": 87.662818, "activity_30": 86.327224}, "trend_signal": 1, "fair_value": 77.499581, "relative_strength": 4.073552, "rate_of_change": 0.05099702024264169, "market_dynamics": -0.481289, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.816402, "high": 85.19429, "low": 83.172603, "close": 83.720528, "volume": 0}, "trend_line": 84.475608, "activity_lines": {"activity_5": 86.287633, "activity_10": 87.078163, "activity_20": 87.347395, "activity_30": 86.280924}, "trend_signal": 1, "fair_value": 77.632034, "relative_strength": 0.538291, "rate_of_change": 0.04434250739173876, "market_dynamics": -0.559589, "expectation": {"probability": 58.1827, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.418233, "high": 83.663854, "low": 80.395138, "close": 81.58548, "volume": 0}, "trend_line": 84.513018, "activity_lines": {"activity_5": 84.521649, "activity_10": 85.957126, "activity_20": 86.824081, "activity_30": 86.094464}, "trend_signal": 1, "fair_value": 77.752858, "relative_strength": -0.504333, "rate_of_change": 0.044284972769901086, "market_dynamics": -0.782844, "expectation": {"probability": 58.1869, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.755535, "high": 81.755535, "low": 80.584079, "close": 81.264267, "volume": 0}, "trend_line": 84.521782, "activity_lines": {"activity_5": 82.940826, "activity_10": 84.87983, "activity_20": 86.290899, "activity_30": 85.884868}, "trend_signal": 0, "fair_value": 77.868051, "relative_strength": -2.067827, "rate_of_change": 0.010370000039519744, "market_dynamics": -1.019148, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.056433, "high": 82.284554, "low": 80.300659, "close": 82.076721, "volume": 0}, "trend_line": 84.628144, "activity_lines": {"activity_5": 82.182533, "activity_10": 84.135518, "activity_20": 85.855314, "activity_30": 85.727122}, "trend_signal": 0, "fair_value": 77.986611, "relative_strength": -1.628073, "rate_of_change": 0.12583975098869105, "market_dynamics": -1.031202, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.076732, "high": 82.076732, "low": 80.017255, "close": 81.056435, "volume": 0}, "trend_line": 84.706683, "activity_lines": {"activity_5": 81.618223, "activity_10": 83.370067, "activity_20": 85.337074, "activity_30": 85.496689}, "trend_signal": 0, "fair_value": 78.112488, "relative_strength": -2.853003, "rate_of_change": 0.09280482388931056, "market_dynamics": -1.023558, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.377643, "high": 85.591057, "low": 81.018654, "close": 85.591057, "volume": 0}, "trend_line": 84.933902, "activity_lines": {"activity_5": 82.835013, "activity_10": 83.540173, "activity_20": 85.266332, "activity_30": 85.553745}, "trend_signal": 0, "fair_value": 78.266025, "relative_strength": -0.936316, "rate_of_change": 0.2682421173309374, "market_dynamics": -0.900491, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.912267, "high": 85.912267, "low": 81.302063, "close": 81.302063, "volume": 0}, "trend_line": 85.07135, "activity_lines": {"activity_5": 82.497437, "activity_10": 82.940709, "activity_20": 84.787211, "activity_30": 85.319433}, "trend_signal": 0, "fair_value": 78.385032, "relative_strength": -7.436392, "rate_of_change": 0.16182937173896947, "market_dynamics": -0.906691, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.07533, "high": 86.025636, "low": 80.999751, "close": 85.402122, "volume": 69}, "trend_line": 85.375159, "activity_lines": {"activity_5": 83.545442, "activity_10": 83.171564, "activity_20": 84.729171, "activity_30": 85.340773}, "trend_signal": 0, "fair_value": 78.525992, "relative_strength": -3.23028, "rate_of_change": 0.357122580046045, "market_dynamics": -0.75668, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.685523, "high": 88.292953, "low": 84.797497, "close": 87.442703, "volume": 117}, "trend_line": 85.677707, "activity_lines": {"activity_5": 84.997783, "activity_10": 83.848666, "activity_20": 84.877258, "activity_30": 85.474163}, "trend_signal": 0, "fair_value": 78.685553, "relative_strength": -1.322959, "rate_of_change": 0.354374742657875, "market_dynamics": -0.451721, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.160688, "high": 88.462996, "low": 85.704425, "close": 86.422417, "volume": 0}, "trend_line": 85.883771, "activity_lines": {"activity_5": 85.752296, "activity_10": 84.388356, "activity_20": 84.923469, "activity_30": 85.522209}, "trend_signal": 0, "fair_value": 78.834841, "relative_strength": -7.285188, "rate_of_change": 0.24051063831574976, "market_dynamics": -0.325477, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.628854, "high": 90.175545, "low": 85.628854, "close": 90.175545, "volume": 0}, "trend_line": 86.130814, "activity_lines": {"activity_5": 87.400121, "activity_10": 85.586387, "activity_20": 85.332087, "activity_30": 85.799098}, "trend_signal": 0, "fair_value": 78.995821, "relative_strength": -2.428731, "rate_of_change": 0.2876480586768891, "market_dynamics": 0.049612, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.736872, "high": 92.387965, "low": 89.736872, "close": 92.120949, "volume": 0}, "trend_line": 86.336928, "activity_lines": {"activity_5": 89.39078, "activity_10": 87.020763, "activity_20": 85.915841, "activity_30": 86.185558}, "trend_signal": 0, "fair_value": 79.139942, "relative_strength": -2.747246, "rate_of_change": 0.23930343906885576, "market_dynamics": 0.31187, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.208099, "high": 94.714828, "low": 87.390929, "close": 90.671425, "volume": 87}, "trend_line": 86.508952, "activity_lines": {"activity_5": 90.177006, "activity_10": 88.000035, "activity_20": 86.338128, "activity_30": 86.465203}, "trend_signal": 0, "fair_value": 79.269191, "relative_strength": -7.359703, "rate_of_change": 0.1992473023825834, "market_dynamics": 0.448878, "expectation": {"probability": 50.0934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.881229, "high": 93.951921, "low": 89.298195, "close": 92.845711, "volume": 117}, "trend_line": 86.766316, "activity_lines": {"activity_5": 91.336707, "activity_10": 89.203592, "activity_20": 86.971216, "activity_30": 86.874026}, "trend_signal": 1, "fair_value": 79.427479, "relative_strength": -5.263451, "rate_of_change": 0.2974998471834565, "market_dynamics": 0.725479, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.921997, "high": 95.601712, "low": 92.750343, "close": 95.363304, "volume": 0}, "trend_line": 87.133814, "activity_lines": {"activity_5": 92.975405, "activity_10": 90.669095, "activity_20": 87.835842, "activity_30": 87.42867}, "trend_signal": 1, "fair_value": 79.578815, "relative_strength": -1.894375, "rate_of_change": 0.42354915702540336, "market_dynamics": 0.854454, "expectation": {"probability": 46.3233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.306088, "high": 96.126213, "low": 92.597771, "close": 96.126213, "volume": 0}, "trend_line": 87.484299, "activity_lines": {"activity_5": 94.272348, "activity_10": 92.013182, "activity_20": 88.734091, "activity_30": 88.008825}, "trend_signal": 1, "fair_value": 79.727653, "relative_strength": 0.766168, "rate_of_change": 0.40223764335621986, "market_dynamics": 0.946045, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.325155, "high": 98.701021, "low": 92.826638, "close": 97.127525, "volume": 323}, "trend_line": 87.79763, "activity_lines": {"activity_5": 95.506349, "activity_10": 93.347779, "activity_20": 89.680219, "activity_30": 88.630969}, "trend_signal": 1, "fair_value": 79.858178, "relative_strength": 12.571155, "rate_of_change": 0.358156839091784, "market_dynamics": 1.062579, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.611573, "high": 94.791118, "low": 88.611573, "close": 91.262672, "volume": 2356}, "trend_line": 87.910472, "activity_lines": {"activity_5": 94.451628, "activity_10": 93.328302, "activity_20": 90.014654, "activity_30": 88.85452}, "trend_signal": 1, "fair_value": 79.946237, "relative_strength": 6.835401, "rate_of_change": 0.12852510939076664, "market_dynamics": 0.981945, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.921998, "high": 95.191645, "low": 92.597759, "close": 94.676689, "volume": 12}, "trend_line": 88.184551, "activity_lines": {"activity_5": 94.495496, "activity_10": 93.823001, "activity_20": 90.66603, "activity_30": 89.29105}, "trend_signal": 1, "fair_value": 80.0593, "relative_strength": 4.978141, "rate_of_change": 0.3117705931552733, "market_dynamics": 0.914065, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.665839, "high": 95.41099, "low": 92.349821, "close": 92.349823, "volume": 60}, "trend_line": 88.347363, "activity_lines": {"activity_5": 93.641677, "activity_10": 93.763106, "activity_20": 91.073948, "activity_30": 89.559777}, "trend_signal": 1, "fair_value": 80.162044, "relative_strength": -1.276892, "rate_of_change": 0.18462644324174468, "market_dynamics": 0.733221, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.311682, "high": 95.554022, "low": 92.025589, "close": 92.693123, "volume": 103}, "trend_line": 88.502269, "activity_lines": {"activity_5": 93.10319, "activity_10": 93.657858, "activity_20": 91.480037, "activity_30": 89.840149}, "trend_signal": 1, "fair_value": 80.271529, "relative_strength": -2.301197, "rate_of_change": 0.17533743480266284, "market_dynamics": 0.540169, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.082804, "high": 94.428743, "low": 91.167313, "close": 91.167313, "volume": 0}, "trend_line": 88.634403, "activity_lines": {"activity_5": 92.284972, "activity_10": 93.229417, "activity_20": 91.698085, "activity_30": 90.012087}, "trend_signal": 1, "fair_value": 80.357008, "relative_strength": -8.036482, "rate_of_change": 0.14930012698319378, "market_dynamics": 0.32906, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.199866, "high": 94.199866, "low": 84.568848, "close": 89.207245, "volume": 0}, "trend_line": 88.559513, "activity_lines": {"activity_5": 91.210745, "activity_10": 92.461938, "activity_20": 91.683832, "activity_30": 90.049045}, "trend_signal": 1, "fair_value": 80.433312, "relative_strength": -12.455134, "rate_of_change": -0.08449315103979495, "market_dynamics": 0.009435, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.918548, "high": 90.45826, "low": 87.667523, "close": 89.053268, "volume": 88}, "trend_line": 88.490726, "activity_lines": {"activity_5": 90.222222, "activity_10": 91.693084, "activity_20": 91.61709, "activity_30": 90.0809}, "trend_signal": 1, "fair_value": 80.488153, "relative_strength": -11.434588, "rate_of_change": -0.0776731913600297, "market_dynamics": -0.218499, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.822318, "high": 88.976286, "low": 86.262534, "close": 87.956223, "volume": 0}, "trend_line": 88.517071, "activity_lines": {"activity_5": 89.242911, "activity_10": 90.793721, "activity_20": 91.412647, "activity_30": 90.046416}, "trend_signal": 1, "fair_value": 80.547055, "relative_strength": -13.228051, "rate_of_change": 0.029771481364054216, "market_dynamics": -0.55575, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.475064, "high": 87.783006, "low": 85.723648, "close": 85.723648, "volume": 0}, "trend_line": 88.502703, "activity_lines": {"activity_5": 87.812316, "activity_10": 89.62311, "activity_20": 90.962721, "activity_30": 89.866195}, "trend_signal": 0, "fair_value": 80.600974, "relative_strength": -15.690002, "rate_of_change": -0.016231897234833495, "market_dynamics": -0.781447, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.588925, "high": 87.109375, "low": 84.742072, "close": 87.109375, "volume": 0}, "trend_line": 88.540718, "activity_lines": {"activity_5": 87.308261, "activity_10": 88.893587, "activity_20": 90.644138, "activity_30": 89.776303}, "trend_signal": 0, "fair_value": 80.701087, "relative_strength": -12.312618, "rate_of_change": 0.04295349035836958, "market_dynamics": -0.860485, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.801439, "high": 86.859183, "low": 83.818237, "close": 84.93454, "volume": 0}, "trend_line": 88.387204, "activity_lines": {"activity_5": 86.349791, "activity_10": 87.950787, "activity_20": 90.090773, "activity_30": 89.543646}, "trend_signal": 0, "fair_value": 80.763305, "relative_strength": -13.929413, "rate_of_change": -0.17338237532702327, "market_dynamics": -0.963587, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.318652, "high": 85.165493, "low": 80.488602, "close": 80.488602, "volume": 0}, "trend_line": 88.067227, "activity_lines": {"activity_5": 84.194188, "activity_10": 86.314692, "activity_20": 89.116213, "activity_30": 89.034059}, "trend_signal": 0, "fair_value": 80.782782, "relative_strength": -19.774902, "rate_of_change": -0.3620173345453878, "market_dynamics": -0.998618, "expectation": {"probability": 59.9234, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.258472, "high": 82.490242, "low": 80.989019, "close": 81.008263, "volume": 0}, "trend_line": 87.930842, "activity_lines": {"activity_5": 82.782783, "activity_10": 85.031046, "activity_20": 88.224259, "activity_30": 88.578642}, "trend_signal": 0, "fair_value": 80.803549, "relative_strength": -18.47627, "rate_of_change": -0.15486464675446657, "market_dynamics": -1.004317, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.585652, "high": 82.990641, "low": 81.450932, "close": 82.547974, "volume": 0}, "trend_line": 87.891757, "activity_lines": {"activity_5": 82.347812, "activity_10": 84.233558, "activity_20": 87.504726, "activity_30": 88.23136}, "trend_signal": 0, "fair_value": 80.821822, "relative_strength": -18.569581, "rate_of_change": -0.04444970514441342, "market_dynamics": -1.042762, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.54798, "high": 83.722006, "low": 81.912851, "close": 83.240845, "volume": 0}, "trend_line": 87.946935, "activity_lines": {"activity_5": 82.35551, "activity_10": 83.746503, "activity_20": 86.887502, "activity_30": 87.931301}, "trend_signal": 0, "fair_value": 80.859605, "relative_strength": -17.69737, "rate_of_change": 0.06277949364466334, "market_dynamics": -1.021951, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.548796, "high": 85.396443, "low": 83.45256, "close": 83.45256, "volume": 0}, "trend_line": 88.019878, "activity_lines": {"activity_5": 82.691682, "activity_10": 83.44206, "activity_20": 86.332728, "activity_30": 87.641342}, "trend_signal": 0, "fair_value": 80.855968, "relative_strength": -18.813213, "rate_of_change": 0.08293978636095653, "market_dynamics": -1.012367, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.029948, "high": 87.244102, "low": 83.837486, "close": 87.244102, "volume": 0}, "trend_line": 88.192124, "activity_lines": {"activity_5": 84.3905, "activity_10": 83.931619, "activity_20": 86.173428, "activity_30": 87.591292}, "trend_signal": 0, "fair_value": 80.887897, "relative_strength": -12.511771, "rate_of_change": 0.19568988723206504, "market_dynamics": -0.832396, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.532797, "high": 87.994718, "low": 85.492675, "close": 86.416512, "volume": 0}, "trend_line": 88.370794, "activity_lines": {"activity_5": 85.363087, "activity_10": 84.3036, "activity_20": 85.961985, "activity_30": 87.476736}, "trend_signal": 0, "fair_value": 80.908835, "relative_strength": -17.779744, "rate_of_change": 0.2025917869944903, "market_dynamics": -0.645376, "expectation": {"probability": 57.0322, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.416507, "high": 87.305824, "low": 83.574975, "close": 83.730431, "volume": 0}, "trend_line": 88.308773, "activity_lines": {"activity_5": 85.079765, "activity_10": 84.215198, "activity_20": 85.537329, "activity_30": 87.177358}, "trend_signal": 0, "fair_value": 80.88789, "relative_strength": -21.978657, "rate_of_change": -0.0701826895433365, "market_dynamics": -0.527105, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.613837, "high": 85.459836, "low": 82.914298, "close": 83.88588, "volume": 0}, "trend_line": 88.3949, "activity_lines": {"activity_5": 84.769428, "activity_10": 84.1913, "activity_20": 85.186504, "activity_30": 86.89201}, "trend_signal": 0, "fair_value": 80.873173, "relative_strength": -20.488416, "rate_of_change": 0.09752938136735828, "market_dynamics": -0.34145, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.332805, "high": 84.429961, "low": 81.456933, "close": 81.728981, "volume": 0}, "trend_line": 88.272462, "activity_lines": {"activity_5": 83.697123, "activity_10": 83.833847, "activity_20": 84.693316, "activity_30": 86.461951}, "trend_signal": 0, "fair_value": 80.840288, "relative_strength": -19.276698, "rate_of_change": -0.1385125159935726, "market_dynamics": -0.364961, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.39864, "high": 82.098188, "low": 80.873985, "close": 81.068314, "volume": 0}, "trend_line": 88.059982, "activity_lines": {"activity_5": 82.519501, "activity_10": 83.414556, "activity_20": 84.182606, "activity_30": 85.997167}, "trend_signal": 0, "fair_value": 80.798717, "relative_strength": -19.151237, "rate_of_change": -0.24070927125607908, "market_dynamics": -0.390208, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.398638, "high": 81.981583, "low": 79.902418, "close": 81.087746, "volume": 0}, "trend_line": 87.88216, "activity_lines": {"activity_5": 81.760075, "activity_10": 82.988258, "activity_20": 83.738549, "activity_30": 85.547345}, "trend_signal": 0, "fair_value": 80.775189, "relative_strength": -19.515476, "rate_of_change": -0.20193281438554705, "market_dynamics": -0.339775, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.971143, "high": 81.534658, "low": 78.386759, "close": 79.591507, "volume": 97}, "trend_line": 87.529359, "activity_lines": {"activity_5": 80.857154, "activity_10": 82.288471, "activity_20": 83.205621, "activity_30": 85.012464}, "trend_signal": 0, "fair_value": 80.739621, "relative_strength": -20.196116, "rate_of_change": -0.4014478023753621, "market_dynamics": -0.379386, "expectation": {"probability": 59.6247, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.572086, "high": 82.681129, "low": 79.358338, "close": 82.681129, "volume": 0}, "trend_line": 87.214698, "activity_lines": {"activity_5": 81.260035, "activity_10": 82.204188, "activity_20": 83.029332, "activity_30": 84.699675}, "trend_signal": 0, "fair_value": 80.777277, "relative_strength": -17.093283, "rate_of_change": -0.3594919505808342, "market_dynamics": -0.252265, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.856012, "high": 83.128048, "low": 80.951728, "close": 81.709557, "volume": 0}, "trend_line": 86.915969, "activity_lines": {"activity_5": 81.419375, "activity_10": 81.953432, "activity_20": 82.800922, "activity_30": 84.344505}, "trend_signal": 0, "fair_value": 80.829406, "relative_strength": -19.311041, "rate_of_change": -0.34252139473095977, "market_dynamics": -0.120984, "expectation": {"probability": 55.8978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.292494, "high": 85.595848, "low": 81.787277, "close": 85.168365, "volume": 0}, "trend_line": 86.660058, "activity_lines": {"activity_5": 82.732947, "activity_10": 82.363241, "activity_20": 82.937626, "activity_30": 84.231756}, "trend_signal": 0, "fair_value": 80.908381, "relative_strength": -13.81468, "rate_of_change": -0.2944349616581937, "market_dynamics": 0.102722, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.343243, "high": 85.945623, "low": 83.128041, "close": 84.138481, "volume": 0}, "trend_line": 86.285897, "activity_lines": {"activity_5": 83.429887, "activity_10": 82.623538, "activity_20": 82.994745, "activity_30": 84.069074}, "trend_signal": 0, "fair_value": 80.968623, "relative_strength": -12.672012, "rate_of_change": -0.43175715391282204, "market_dynamics": 0.323621, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.187794, "high": 86.062218, "low": 83.711001, "close": 83.808159, "volume": 0}, "trend_line": 85.875295, "activity_lines": {"activity_5": 83.813337, "activity_10": 82.865197, "activity_20": 83.038585, "activity_30": 83.90922}, "trend_signal": 0, "fair_value": 81.022741, "relative_strength": -14.066546, "rate_of_change": -0.47586223737120265, "market_dynamics": 0.401675, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.313371, "high": 84.313371, "low": 81.048869, "close": 81.418076, "volume": 0}, "trend_line": 85.351647, "activity_lines": {"activity_5": 83.118983, "activity_10": 82.670881, "activity_20": 82.86392, "activity_30": 83.621657}, "trend_signal": 0, "fair_value": 81.048462, "relative_strength": -18.397839, "rate_of_change": -0.6097772356997369, "market_dynamics": 0.340375, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.059312, "high": 83.613838, "low": 81.165464, "close": 83.536118, "volume": 0}, "trend_line": 85.094095, "activity_lines": {"activity_5": 83.214847, "activity_10": 82.906533, "activity_20": 82.918074, "activity_30": 83.504526}, "trend_signal": 0, "fair_value": 81.104899, "relative_strength": -14.795588, "rate_of_change": -0.3017539895861693, "market_dynamics": 0.226861, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.894878, "high": 84.896316, "low": 82.331355, "close": 84.779732, "volume": 10}, "trend_line": 84.764196, "activity_lines": {"activity_5": 83.603477, "activity_10": 83.33544, "activity_20": 83.097326, "activity_30": 83.484245}, "trend_signal": 0, "fair_value": 81.145222, "relative_strength": -14.761525, "rate_of_change": -0.3876873007463062, "market_dynamics": 0.278505, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.42097, "high": 87.48484, "low": 84.639954, "close": 87.48484, "volume": 0}, "trend_line": 84.60203, "activity_lines": {"activity_5": 84.91972, "activity_10": 84.188704, "activity_20": 83.513774, "activity_30": 83.65977}, "trend_signal": 0, "fair_value": 81.181211, "relative_strength": -10.266206, "rate_of_change": -0.19131426669816953, "market_dynamics": 0.4864, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.48361, "high": 85.48361, "low": 83.894401, "close": 84.757675, "volume": 0}, "trend_line": 84.337515, "activity_lines": {"activity_5": 85.103816, "activity_10": 84.429809, "activity_20": 83.639651, "activity_30": 83.669812}, "trend_signal": 0, "fair_value": 81.20494, "relative_strength": -16.216088, "rate_of_change": -0.31265798232028585, "market_dynamics": 0.692386, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.247555, "high": 84.581096, "low": 80.951432, "close": 81.186867, "volume": 0}, "trend_line": 84.004834, "activity_lines": {"activity_5": 84.034342, "activity_10": 83.927746, "activity_20": 83.414929, "activity_30": 83.466544}, "trend_signal": 0, "fair_value": 81.208643, "relative_strength": -20.293869, "rate_of_change": -0.3944638397277817, "market_dynamics": 0.66686, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.422301, "high": 81.579269, "low": 79.774241, "close": 81.579269, "volume": 0}, "trend_line": 83.750568, "activity_lines": {"activity_5": 83.111083, "activity_10": 83.524198, "activity_20": 83.237359, "activity_30": 83.310056}, "trend_signal": 0, "fair_value": 81.22991, "relative_strength": -19.707001, "rate_of_change": -0.3026802005227475, "market_dynamics": 0.516976, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.716606, "high": 84.227945, "low": 81.422305, "close": 83.109612, "volume": 0}, "trend_line": 83.552446, "activity_lines": {"activity_5": 82.828395, "activity_10": 83.401262, "activity_20": 83.214457, "activity_30": 83.268704}, "trend_signal": 0, "fair_value": 81.257281, "relative_strength": -19.722716, "rate_of_change": -0.2365619777050323, "market_dynamics": 0.281297, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.324813, "high": 82.324814, "low": 81.500784, "close": 82.324814, "volume": 0}, "trend_line": 83.364732, "activity_lines": {"activity_5": 82.395449, "activity_10": 83.173067, "activity_20": 83.1365, "activity_30": 83.189502}, "trend_signal": 0, "fair_value": 81.276983, "relative_strength": -20.152867, "rate_of_change": -0.22466607380949652, "market_dynamics": 0.137033, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.599498, "high": 83.364677, "low": 82.560265, "close": 83.286194, "volume": 0}, "trend_line": 83.283484, "activity_lines": {"activity_5": 82.626964, "activity_10": 83.152645, "activity_20": 83.169587, "activity_30": 83.184435}, "trend_signal": 0, "fair_value": 81.293694, "relative_strength": -20.258359, "rate_of_change": -0.0974608783004331, "market_dynamics": 0.15254, "expectation": {"probability": 48.0834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.149465, "high": 84.443761, "low": 81.657745, "close": 84.36528, "volume": 0}, "trend_line": 83.192014, "activity_lines": {"activity_5": 83.316274, "activity_10": 83.337911, "activity_20": 83.30756, "activity_30": 83.254228}, "trend_signal": 1, "fair_value": 81.333382, "relative_strength": -19.472481, "rate_of_change": -0.10982969924745349, "market_dynamics": 0.268145, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.011515, "high": 87.249405, "low": 82.579877, "close": 87.249405, "volume": 0}, "trend_line": 83.269176, "activity_lines": {"activity_5": 84.755064, "activity_10": 83.993977, "activity_20": 83.717928, "activity_30": 83.515996}, "trend_signal": 1, "fair_value": 81.414637, "relative_strength": -17.191429, "rate_of_change": 0.0927516912861387, "market_dynamics": 0.487461, "expectation": {"probability": 45.8722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.77852, "high": 87.95572, "low": 86.013353, "close": 86.582329, "volume": 26}, "trend_line": 83.472301, "activity_lines": {"activity_5": 85.593487, "activity_10": 84.461243, "activity_20": 84.038478, "activity_30": 83.729747}, "trend_signal": 1, "fair_value": 81.478589, "relative_strength": -18.1056, "rate_of_change": 0.24393780478865315, "market_dynamics": 0.758471, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.013353, "high": 87.465222, "low": 85.699436, "close": 87.0532, "volume": 0}, "trend_line": 83.673798, "activity_lines": {"activity_5": 86.357352, "activity_10": 84.981347, "activity_20": 84.377615, "activity_30": 83.960773}, "trend_signal": 1, "fair_value": 81.555442, "relative_strength": -18.381471, "rate_of_change": 0.24139384872115047, "market_dynamics": 1.042684, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.818985, "high": 91.134126, "low": 87.445595, "close": 88.936707, "volume": 0}, "trend_line": 83.886756, "activity_lines": {"activity_5": 87.433827, "activity_10": 85.851754, "activity_20": 84.867727, "activity_30": 84.300316}, "trend_signal": 1, "fair_value": 81.643807, "relative_strength": -16.933532, "rate_of_change": 0.25450978094719734, "market_dynamics": 1.256322, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.956322, "high": 93.998619, "low": 87.798752, "close": 93.998619, "volume": 0}, "trend_line": 84.245349, "activity_lines": {"activity_5": 89.820906, "activity_10": 87.566527, "activity_20": 85.795425, "activity_30": 84.952694}, "trend_signal": 1, "fair_value": 81.760857, "relative_strength": -11.133233, "rate_of_change": 0.4274727228693872, "market_dynamics": 1.310365, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.292915, "high": 95.611598, "low": 92.759888, "close": 92.759888, "volume": 0}, "trend_line": 84.555593, "activity_lines": {"activity_5": 91.152851, "activity_10": 88.823135, "activity_20": 86.551256, "activity_30": 85.502019}, "trend_signal": 1, "fair_value": 81.86923, "relative_strength": -14.545564, "rate_of_change": 0.3682624663350819, "market_dynamics": 1.355673, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.730106, "high": 94.007515, "low": 91.730106, "close": 94.007515, "volume": 0}, "trend_line": 84.78104, "activity_lines": {"activity_5": 92.533307, "activity_10": 90.103301, "activity_20": 87.373288, "activity_30": 86.11182}, "trend_signal": 1, "fair_value": 81.989569, "relative_strength": -11.267845, "rate_of_change": 0.2666257689186836, "market_dynamics": 1.387278, "expectation": {"probability": 46.8918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.760046, "high": 96.502763, "low": 94.225355, "close": 94.641228, "volume": 17}, "trend_line": 85.055197, "activity_lines": {"activity_5": 93.629987, "activity_10": 91.300543, "activity_20": 88.213582, "activity_30": 86.747962}, "trend_signal": 1, "fair_value": 82.108641, "relative_strength": -5.388289, "rate_of_change": 0.3233706498528473, "market_dynamics": 1.403119, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.215537, "high": 99.512909, "low": 94.581816, "close": 99.512909, "volume": 0}, "trend_line": 85.58128, "activity_lines": {"activity_5": 95.844693, "activity_10": 93.159611, "activity_20": 89.467833, "activity_30": 87.680717}, "trend_signal": 1, "fair_value": 82.237402, "relative_strength": 2.425827, "rate_of_change": 0.6185195244448142, "market_dynamics": 1.400709, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.107009, "high": 100.107009, "low": 94.245155, "close": 94.245155, "volume": 0}, "trend_line": 85.926589, "activity_lines": {"activity_5": 95.598401, "activity_10": 93.765874, "activity_20": 90.145608, "activity_30": 88.239677}, "trend_signal": 1, "fair_value": 82.346227, "relative_strength": -1.285084, "rate_of_change": 0.40348660361237915, "market_dynamics": 1.341902, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.878717, "high": 96.106689, "low": 92.878717, "close": 96.106689, "volume": 200}, "trend_line": 86.405846, "activity_lines": {"activity_5": 95.956184, "activity_10": 94.530964, "activity_20": 90.939591, "activity_30": 88.896457}, "trend_signal": 1, "fair_value": 82.465284, "relative_strength": -0.286711, "rate_of_change": 0.557751687315308, "market_dynamics": 1.323225, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.502762, "high": 99.116837, "low": 96.047279, "close": 99.116837, "volume": 0}, "trend_line": 87.007463, "activity_lines": {"activity_5": 97.09423, "activity_10": 95.682312, "activity_20": 91.960395, "activity_30": 89.716521}, "trend_signal": 1, "fair_value": 82.591052, "relative_strength": 0.125769, "rate_of_change": 0.6962688612527497, "market_dynamics": 1.305749, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.522726, "high": 99.265361, "low": 95.017496, "close": 97.03746, "volume": 0}, "trend_line": 87.539121, "activity_lines": {"activity_5": 97.198529, "activity_10": 96.227691, "activity_20": 92.714891, "activity_30": 90.363618}, "trend_signal": 1, "fair_value": 82.713128, "relative_strength": -7.208496, "rate_of_change": 0.6110487326816931, "market_dynamics": 1.231561, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.651206, "high": 96.245311, "low": 90.997375, "close": 90.997375, "volume": 0}, "trend_line": 87.919316, "activity_lines": {"activity_5": 95.129717, "activity_10": 95.493341, "activity_20": 92.848652, "activity_30": 90.586731}, "trend_signal": 1, "fair_value": 82.785715, "relative_strength": -14.271868, "rate_of_change": 0.4343143907053859, "market_dynamics": 0.922388, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.264798, "high": 93.571839, "low": 90.997378, "close": 92.621269, "volume": 0}, "trend_line": 88.250654, "activity_lines": {"activity_5": 94.169906, "activity_10": 95.016777, "activity_20": 93.107357, "activity_30": 90.890083}, "trend_signal": 1, "fair_value": 82.87268, "relative_strength": -8.99806, "rate_of_change": 0.37686598926679815, "market_dynamics": 0.548257, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.967744, "high": 93.314392, "low": 91.888536, "close": 92.839104, "volume": 0}, "trend_line": 88.621639, "activity_lines": {"activity_5": 93.390965, "activity_10": 94.604863, "activity_20": 93.332359, "activity_30": 91.186112}, "trend_signal": 1, "fair_value": 82.954805, "relative_strength": -8.78512, "rate_of_change": 0.42037648808812744, "market_dynamics": 0.129402, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.27478, "high": 93.750069, "low": 88.818979, "close": 88.878395, "volume": 0}, "trend_line": 88.745307, "activity_lines": {"activity_5": 91.509627, "activity_10": 93.47138, "activity_20": 93.126532, "activity_30": 91.202677}, "trend_signal": 1, "fair_value": 83.008141, "relative_strength": -13.423858, "rate_of_change": 0.13954605375781304, "market_dynamics": -0.34197, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.234863, "high": 92.339996, "low": 89.175447, "close": 91.379997, "volume": 0}, "trend_line": 88.986691, "activity_lines": {"activity_5": 91.144719, "activity_10": 92.88599, "activity_20": 93.131482, "activity_30": 91.372657}, "trend_signal": 1, "fair_value": 83.089415, "relative_strength": -10.180752, "rate_of_change": 0.27199635469174327, "market_dynamics": -0.491989, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.160004, "high": 93.559998, "low": 90.160004, "close": 92.68, "volume": 2}, "trend_line": 89.282419, "activity_lines": {"activity_5": 91.59031, "activity_10": 92.596259, "activity_20": 93.217122, "activity_30": 91.610935}, "trend_signal": 1, "fair_value": 83.189891, "relative_strength": -10.293582, "rate_of_change": 0.33232834784250054, "market_dynamics": -0.609945, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.120003, "high": 94.139999, "low": 90.459999, "close": 90.800003, "volume": 87}, "trend_line": 89.59515, "activity_lines": {"activity_5": 91.29706, "activity_10": 92.088945, "activity_20": 93.078983, "activity_30": 91.708844}, "trend_signal": 1, "fair_value": 83.279459, "relative_strength": -13.999, "rate_of_change": 0.35027164754574963, "market_dynamics": -0.68702, "expectation": {"probability": 52.8207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/289fcc15-184f-4600-b952-e7368f9b1a93/", "share_image": "https://sharemaestro.com/terminal/289fcc15-184f-4600-b952-e7368f9b1a93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}