{"ticker": {"uuid": "28a07f9a-87d6-44e1-ae7e-4e555b9c121d", "symbol": "7250", "name": "Uzma Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7250 rose 1.19%, moving from 0.42 to 0.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.58 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 46.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.58"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.395, "close": 0.425, "volume": 14970100}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.428909, "activity_20": 0.420095, "activity_30": 0.416484}, "trend_signal": 0, "fair_value": 0.568908, "relative_strength": -2.583333, "rate_of_change": -0.5550361261190603, "market_dynamics": 0.700836, "expectation": {"probability": 46.7141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.483353, "high": 0.487015, "low": 0.454059, "close": 0.476029, "volume": 6508264}, "trend_line": 0.442097, "activity_lines": {"activity_5": 0.471879, "activity_10": 0.466509, "activity_20": 0.469822, "activity_30": 0.462737}, "trend_signal": 1, "fair_value": 0.398757, "relative_strength": 35.037618, "rate_of_change": 1.428171573305933, "market_dynamics": -0.79363, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.479691, "high": 0.483353, "low": 0.454059, "close": 0.465044, "volume": 8009730}, "trend_line": 0.448078, "activity_lines": {"activity_5": 0.471147, "activity_10": 0.465976, "activity_20": 0.469177, "activity_30": 0.464217}, "trend_signal": 1, "fair_value": 0.398804, "relative_strength": 29.358473, "rate_of_change": 1.3528705238895442, "market_dynamics": -0.854956, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.465044, "high": 0.487015, "low": 0.450397, "close": 0.483353, "volume": 10662664}, "trend_line": 0.454059, "activity_lines": {"activity_5": 0.475541, "activity_10": 0.469172, "activity_20": 0.470293, "activity_30": 0.466493}, "trend_signal": 1, "fair_value": 0.399132, "relative_strength": 32.689851, "rate_of_change": 1.3348122425113516, "market_dynamics": -0.662705, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.483353, "high": 0.487015, "low": 0.450397, "close": 0.454059, "volume": 8838531}, "trend_line": 0.456134, "activity_lines": {"activity_5": 0.46895, "activity_10": 0.467241, "activity_20": 0.468479, "activity_30": 0.466493}, "trend_signal": 1, "fair_value": 0.399179, "relative_strength": 24.67264, "rate_of_change": 0.4569890697023941, "market_dynamics": -0.658234, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.457721, "high": 0.483353, "low": 0.450397, "close": 0.461382, "volume": 9324930}, "trend_line": 0.457965, "activity_lines": {"activity_5": 0.465288, "activity_10": 0.466842, "activity_20": 0.467328, "activity_30": 0.466832}, "trend_signal": 1, "fair_value": 0.39932, "relative_strength": 25.226968, "rate_of_change": 0.40141712742308777, "market_dynamics": -0.596927, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.468706, "high": 0.516309, "low": 0.468706, "close": 0.505324, "volume": 22218530}, "trend_line": 0.461382, "activity_lines": {"activity_5": 0.477738, "activity_10": 0.474365, "activity_20": 0.470362, "activity_30": 0.469887}, "trend_signal": 1, "fair_value": 0.39979, "relative_strength": 32.054734, "rate_of_change": 0.7461268874258957, "market_dynamics": -0.240187, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.498, "high": 0.505324, "low": 0.472368, "close": 0.498, "volume": 18663731}, "trend_line": 0.464922, "activity_lines": {"activity_5": 0.485794, "activity_10": 0.479358, "activity_20": 0.472838, "activity_30": 0.47225}, "trend_signal": 1, "fair_value": 0.400236, "relative_strength": 28.392376, "rate_of_change": 0.7672601011742954, "market_dynamics": -0.152881, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.498, "high": 0.538279, "low": 0.498, "close": 0.519971, "volume": 23206929}, "trend_line": 0.469438, "activity_lines": {"activity_5": 0.498977, "activity_10": 0.487481, "activity_20": 0.477442, "activity_30": 0.475801}, "trend_signal": 1, "fair_value": 0.400916, "relative_strength": 29.074381, "rate_of_change": 0.9713457311118898, "market_dynamics": 0.248005, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.516309, "high": 0.563912, "low": 0.516309, "close": 0.556588, "volume": 25775730}, "trend_line": 0.474809, "activity_lines": {"activity_5": 0.521924, "activity_10": 0.501262, "activity_20": 0.485498, "activity_30": 0.481424}, "trend_signal": 1, "fair_value": 0.401761, "relative_strength": 36.695277, "rate_of_change": 1.1441340496508503, "market_dynamics": 0.742864, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.552926, "high": 0.574897, "low": 0.530956, "close": 0.552926, "volume": 13700129}, "trend_line": 0.479569, "activity_lines": {"activity_5": 0.536815, "activity_10": 0.512647, "activity_20": 0.492786, "activity_30": 0.486463}, "trend_signal": 1, "fair_value": 0.402583, "relative_strength": 32.807213, "rate_of_change": 1.0025083770526764, "market_dynamics": 0.908516, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.556588, "high": 0.556588, "low": 0.523632, "close": 0.549265, "volume": 12553997}, "trend_line": 0.482743, "activity_lines": {"activity_5": 0.544382, "activity_10": 0.522101, "activity_20": 0.499203, "activity_30": 0.49096}, "trend_signal": 1, "fair_value": 0.403334, "relative_strength": 31.132154, "rate_of_change": 0.661844281010648, "market_dynamics": 1.082898, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.545603, "high": 0.549265, "low": 0.519971, "close": 0.534618, "volume": 12124663}, "trend_line": 0.48494, "activity_lines": {"activity_5": 0.544138, "activity_10": 0.527561, "activity_20": 0.503807, "activity_30": 0.494307}, "trend_signal": 1, "fair_value": 0.404085, "relative_strength": 26.290133, "rate_of_change": 0.4551075831239406, "market_dynamics": 1.013789, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.541941, "high": 0.607853, "low": 0.534618, "close": 0.600529, "volume": 27496531}, "trend_line": 0.489822, "activity_lines": {"activity_5": 0.563423, "activity_10": 0.543739, "activity_20": 0.51446, "activity_30": 0.501764}, "trend_signal": 1, "fair_value": 0.405306, "relative_strength": 37.976081, "rate_of_change": 1.006722481131686, "market_dynamics": 1.046982, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.607853, "high": 0.615176, "low": 0.56025, "close": 0.567574, "volume": 19378396}, "trend_line": 0.49385, "activity_lines": {"activity_5": 0.566353, "activity_10": 0.551795, "activity_20": 0.52147, "activity_30": 0.50678}, "trend_signal": 1, "fair_value": 0.406526, "relative_strength": 29.496142, "rate_of_change": 0.822339543752635, "market_dynamics": 1.010678, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.567574, "high": 0.615176, "low": 0.563912, "close": 0.607853, "volume": 17028929}, "trend_line": 0.498732, "activity_lines": {"activity_5": 0.581977, "activity_10": 0.56511, "activity_20": 0.531828, "activity_30": 0.514135}, "trend_signal": 1, "fair_value": 0.408052, "relative_strength": 36.516137, "rate_of_change": 0.9885592791333395, "market_dynamics": 1.035844, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.607853, "high": 0.6225, "low": 0.585882, "close": 0.6225, "volume": 18940931}, "trend_line": 0.501662, "activity_lines": {"activity_5": 0.598821, "activity_10": 0.578426, "activity_20": 0.542865, "activity_30": 0.52212}, "trend_signal": 1, "fair_value": 0.409836, "relative_strength": 38.676983, "rate_of_change": 0.5874898743212875, "market_dynamics": 1.191804, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6225, "high": 0.633485, "low": 0.596868, "close": 0.618838, "volume": 17118930}, "trend_line": 0.505446, "activity_lines": {"activity_5": 0.609562, "activity_10": 0.588945, "activity_20": 0.552682, "activity_30": 0.52968}, "trend_signal": 1, "fair_value": 0.411643, "relative_strength": 38.274896, "rate_of_change": 0.7542927309622611, "market_dynamics": 1.094185, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.615176, "high": 0.618838, "low": 0.541941, "close": 0.549265, "volume": 31078930}, "trend_line": 0.506666, "activity_lines": {"activity_5": 0.591497, "activity_10": 0.584617, "activity_20": 0.555071, "activity_30": 0.532507}, "trend_signal": 1, "fair_value": 0.413099, "relative_strength": 21.944932, "rate_of_change": 0.2413709872073375, "market_dynamics": 0.994915, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.563912, "high": 0.571235, "low": 0.541941, "close": 0.567574, "volume": 18655864}, "trend_line": 0.509962, "activity_lines": {"activity_5": 0.582953, "activity_10": 0.583086, "activity_20": 0.558803, "activity_30": 0.536437}, "trend_signal": 1, "fair_value": 0.414695, "relative_strength": 22.117091, "rate_of_change": 0.6505271717462938, "market_dynamics": 0.757029, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.578559, "high": 0.582221, "low": 0.545603, "close": 0.56025, "volume": 16438931}, "trend_line": 0.513868, "activity_lines": {"activity_5": 0.571968, "activity_10": 0.580024, "activity_20": 0.561331, "activity_30": 0.539681}, "trend_signal": 1, "fair_value": 0.416291, "relative_strength": 19.328162, "rate_of_change": 0.7659394229373885, "market_dynamics": 0.347425, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.56025, "high": 0.563912, "low": 0.519971, "close": 0.541941, "volume": 12533463}, "trend_line": 0.516553, "activity_lines": {"activity_5": 0.558053, "activity_10": 0.573499, "activity_20": 0.56175, "activity_30": 0.541492}, "trend_signal": 1, "fair_value": 0.417958, "relative_strength": 14.123135, "rate_of_change": 0.5225077257194549, "market_dynamics": -0.131606, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.541941, "high": 0.552926, "low": 0.530956, "close": 0.552926, "volume": 8665730}, "trend_line": 0.51875, "activity_lines": {"activity_5": 0.55317, "activity_10": 0.569105, "activity_20": 0.5629, "activity_30": 0.543839}, "trend_signal": 1, "fair_value": 0.419695, "relative_strength": 14.60257, "rate_of_change": 0.4253193767144909, "market_dynamics": -0.504355, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.556588, "high": 0.574897, "low": 0.549265, "close": 0.571235, "volume": 9741996}, "trend_line": 0.521313, "activity_lines": {"activity_5": 0.558785, "activity_10": 0.567707, "activity_20": 0.565376, "activity_30": 0.547225}, "trend_signal": 1, "fair_value": 0.421314, "relative_strength": 17.441044, "rate_of_change": 0.49407228915662293, "market_dynamics": -0.741255, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.571235, "high": 0.596868, "low": 0.563912, "close": 0.593206, "volume": 9313997}, "trend_line": 0.525585, "activity_lines": {"activity_5": 0.570259, "activity_10": 0.570836, "activity_20": 0.569526, "activity_30": 0.551863}, "trend_signal": 1, "fair_value": 0.422981, "relative_strength": 19.240484, "rate_of_change": 0.8194693015520316, "market_dynamics": -0.792052, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.593206, "high": 0.604191, "low": 0.578559, "close": 0.585882, "volume": 9116130}, "trend_line": 0.529857, "activity_lines": {"activity_5": 0.577582, "activity_10": 0.572167, "activity_20": 0.572316, "activity_30": 0.555753}, "trend_signal": 1, "fair_value": 0.424225, "relative_strength": 17.003564, "rate_of_change": 0.8128085847198938, "market_dynamics": -0.728974, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.585882, "high": 0.589544, "low": 0.556588, "close": 0.571235, "volume": 7040397}, "trend_line": 0.534251, "activity_lines": {"activity_5": 0.578314, "activity_10": 0.571235, "activity_20": 0.573118, "activity_30": 0.558423}, "trend_signal": 1, "fair_value": 0.42514, "relative_strength": 13.078766, "rate_of_change": 0.8292803530009057, "market_dynamics": -0.682084, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.567574, "high": 0.567574, "low": 0.545603, "close": 0.556588, "volume": 6678263}, "trend_line": 0.537791, "activity_lines": {"activity_5": 0.572212, "activity_10": 0.568572, "activity_20": 0.572212, "activity_30": 0.559864}, "trend_signal": 1, "fair_value": 0.425915, "relative_strength": 10.600736, "rate_of_change": 0.6626098968462365, "market_dynamics": -0.760012, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.552926, "high": 0.567574, "low": 0.538279, "close": 0.567574, "volume": 3758663}, "trend_line": 0.541209, "activity_lines": {"activity_5": 0.569526, "activity_10": 0.569038, "activity_20": 0.572072, "activity_30": 0.561786}, "trend_signal": 1, "fair_value": 0.426736, "relative_strength": 10.500064, "rate_of_change": 0.635562885953843, "market_dynamics": -0.843876, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.574897, "high": 0.574897, "low": 0.549265, "close": 0.567574, "volume": 3843330}, "trend_line": 0.544749, "activity_lines": {"activity_5": 0.567085, "activity_10": 0.569171, "activity_20": 0.571706, "activity_30": 0.563487}, "trend_signal": 1, "fair_value": 0.427699, "relative_strength": 10.360514, "rate_of_change": 0.6540911182186525, "market_dynamics": -0.964847, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.563912, "high": 0.567574, "low": 0.545603, "close": 0.549265, "volume": 3412664}, "trend_line": 0.546946, "activity_lines": {"activity_5": 0.56025, "activity_10": 0.565976, "activity_20": 0.569544, "activity_30": 0.563778}, "trend_signal": 1, "fair_value": 0.428567, "relative_strength": 6.08475, "rate_of_change": 0.4033050083616499, "market_dynamics": -1.116232, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.549265, "high": 0.593206, "low": 0.541941, "close": 0.589544, "volume": 11247865}, "trend_line": 0.550729, "activity_lines": {"activity_5": 0.569283, "activity_10": 0.570303, "activity_20": 0.571235, "activity_30": 0.566526}, "trend_signal": 1, "fair_value": 0.429882, "relative_strength": 10.570372, "rate_of_change": 0.691658774357977, "market_dynamics": -0.906398, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.593206, "high": 0.688412, "low": 0.571235, "close": 0.655456, "volume": 26177863}, "trend_line": 0.557077, "activity_lines": {"activity_5": 0.599065, "activity_10": 0.585749, "activity_20": 0.579012, "activity_30": 0.573283}, "trend_signal": 1, "fair_value": 0.431525, "relative_strength": 21.866797, "rate_of_change": 1.1526540276615214, "market_dynamics": -0.385417, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.666441, "high": 0.673765, "low": 0.607853, "close": 0.644471, "volume": 14579064}, "trend_line": 0.562447, "activity_lines": {"activity_5": 0.618594, "activity_10": 0.597334, "activity_20": 0.585168, "activity_30": 0.578921}, "trend_signal": 1, "fair_value": 0.433168, "relative_strength": 19.073382, "rate_of_change": 0.9639600988732231, "market_dynamics": 0.135214, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.644471, "high": 0.776294, "low": 0.644471, "close": 0.776294, "volume": 22272264}, "trend_line": 0.573188, "activity_lines": {"activity_5": 0.676938, "activity_10": 0.631555, "activity_20": 0.603668, "activity_30": 0.592718}, "trend_signal": 1, "fair_value": 0.435867, "relative_strength": 40.036535, "rate_of_change": 1.9096910464452652, "market_dynamics": 0.886295, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.783618, "high": 0.864176, "low": 0.776294, "close": 0.834882, "volume": 31438931}, "trend_line": 0.585638, "activity_lines": {"activity_5": 0.740897, "activity_10": 0.673099, "activity_20": 0.626755, "activity_30": 0.609601}, "trend_signal": 1, "fair_value": 0.438708, "relative_strength": 47.685107, "rate_of_change": 2.1720622204233098, "market_dynamics": 1.380613, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.834882, "high": 0.878824, "low": 0.776294, "close": 0.827559, "volume": 21172130}, "trend_line": 0.596379, "activity_lines": {"activity_5": 0.783374, "activity_10": 0.708785, "activity_20": 0.648063, "activity_30": 0.625209}, "trend_signal": 1, "fair_value": 0.44143, "relative_strength": 44.978906, "rate_of_change": 1.8340681444851596, "market_dynamics": 1.454878, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.827559, "high": 0.886147, "low": 0.798265, "close": 0.864176, "volume": 12929998}, "trend_line": 0.608585, "activity_lines": {"activity_5": 0.822188, "activity_10": 0.746467, "activity_20": 0.671881, "activity_30": 0.642486}, "trend_signal": 1, "fair_value": 0.443637, "relative_strength": 47.408047, "rate_of_change": 2.04668507777773, "market_dynamics": 1.525853, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.878823, "high": 0.930088, "low": 0.783618, "close": 0.820235, "volume": 56275730}, "trend_line": 0.618594, "activity_lines": {"activity_5": 0.832441, "activity_10": 0.770568, "activity_20": 0.690347, "activity_30": 0.656141}, "trend_signal": 1, "fair_value": 0.445444, "relative_strength": 37.384294, "rate_of_change": 1.6446346853767237, "market_dynamics": 1.474536, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.820235, "high": 0.930088, "low": 0.820235, "close": 0.893471, "volume": 28682930}, "trend_line": 0.629824, "activity_lines": {"activity_5": 0.855388, "activity_10": 0.803391, "activity_20": 0.714497, "activity_30": 0.673875}, "trend_signal": 1, "fair_value": 0.447721, "relative_strength": 48.995657, "rate_of_change": 1.8154071976126624, "market_dynamics": 1.390638, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.908118, "high": 0.908118, "low": 0.849529, "close": 0.878824, "volume": 6958264}, "trend_line": 0.640687, "activity_lines": {"activity_5": 0.865641, "activity_10": 0.827625, "activity_20": 0.735701, "activity_30": 0.689939}, "trend_signal": 1, "fair_value": 0.44981, "relative_strength": 44.856214, "rate_of_change": 1.7247675541103475, "market_dynamics": 1.244093, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.8715, "high": 0.915441, "low": 0.842206, "close": 0.893471, "volume": 9295330}, "trend_line": 0.65216, "activity_lines": {"activity_5": 0.877847, "activity_10": 0.848531, "activity_20": 0.756782, "activity_30": 0.706248}, "trend_signal": 1, "fair_value": 0.451641, "relative_strength": 44.325922, "rate_of_change": 1.7907340089622477, "market_dynamics": 1.157739, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.893471, "high": 1.003324, "low": 0.893471, "close": 0.944735, "volume": 20699329}, "trend_line": 0.665831, "activity_lines": {"activity_5": 0.902747, "activity_10": 0.873231, "activity_20": 0.781072, "activity_30": 0.725124}, "trend_signal": 1, "fair_value": 0.453941, "relative_strength": 51.477172, "rate_of_change": 2.0962647203140317, "market_dynamics": 1.079593, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.952059, "high": 0.981353, "low": 0.922765, "close": 0.952059, "volume": 6097331}, "trend_line": 0.677549, "activity_lines": {"activity_5": 0.924718, "activity_10": 0.894003, "activity_20": 0.804193, "activity_30": 0.74359}, "trend_signal": 1, "fair_value": 0.4565, "relative_strength": 51.155465, "rate_of_change": 1.7599060422239288, "market_dynamics": 0.962089, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.952059, "high": 1.003324, "low": 0.937412, "close": 0.981353, "volume": 12160130}, "trend_line": 0.691341, "activity_lines": {"activity_5": 0.947665, "activity_10": 0.914509, "activity_20": 0.828291, "activity_30": 0.763191}, "trend_signal": 1, "fair_value": 0.459505, "relative_strength": 51.822013, "rate_of_change": 2.0355723349897983, "market_dynamics": 1.017128, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.974029, "high": 0.981353, "low": 0.922765, "close": 0.937412, "volume": 4686131}, "trend_line": 0.702327, "activity_lines": {"activity_5": 0.950106, "activity_10": 0.923297, "activity_20": 0.846356, "activity_30": 0.779066}, "trend_signal": 1, "fair_value": 0.46211, "relative_strength": 43.689559, "rate_of_change": 1.5890855598033462, "market_dynamics": 0.95084, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.952059, "high": 0.974029, "low": 0.864176, "close": 0.937412, "volume": 15213063}, "trend_line": 0.712824, "activity_lines": {"activity_5": 0.948641, "activity_10": 0.930222, "activity_20": 0.862747, "activity_30": 0.794233}, "trend_signal": 1, "fair_value": 0.464809, "relative_strength": 42.199646, "rate_of_change": 1.4946029413649167, "market_dynamics": 0.825193, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.930088, "high": 0.937412, "low": 0.878824, "close": 0.908118, "volume": 9086531}, "trend_line": 0.722466, "activity_lines": {"activity_5": 0.934483, "activity_10": 0.929822, "activity_20": 0.874604, "activity_30": 0.806833}, "trend_signal": 1, "fair_value": 0.467391, "relative_strength": 33.813048, "rate_of_change": 1.3526480589879184, "market_dynamics": 0.623498, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.922765, "high": 0.922765, "low": 0.864176, "close": 0.864176, "volume": 7024530}, "trend_line": 0.732963, "activity_lines": {"activity_5": 0.908118, "activity_10": 0.920634, "activity_20": 0.880602, "activity_30": 0.815975}, "trend_signal": 1, "fair_value": 0.469668, "relative_strength": 24.863572, "rate_of_change": 1.4529403459816765, "market_dynamics": 0.183897, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.886147, "high": 0.908118, "low": 0.864176, "close": 0.900794, "volume": 5870798}, "trend_line": 0.744071, "activity_lines": {"activity_5": 0.899818, "activity_10": 0.917305, "activity_20": 0.888675, "activity_30": 0.826803}, "trend_signal": 1, "fair_value": 0.472133, "relative_strength": 27.862908, "rate_of_change": 1.5154925964885002, "market_dynamics": -0.136872, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.893471, "high": 0.922765, "low": 0.8715, "close": 0.908118, "volume": 9109063}, "trend_line": 0.755666, "activity_lines": {"activity_5": 0.899329, "activity_10": 0.915175, "activity_20": 0.89586, "activity_30": 0.837387}, "trend_signal": 1, "fair_value": 0.474926, "relative_strength": 26.326977, "rate_of_change": 1.5583190313827457, "market_dynamics": -0.428258, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.915441, "high": 0.915441, "low": 0.878823, "close": 0.886147, "volume": 3939197}, "trend_line": 0.76714, "activity_lines": {"activity_5": 0.893471, "activity_10": 0.908517, "activity_20": 0.899242, "activity_30": 0.845805}, "trend_signal": 1, "fair_value": 0.477532, "relative_strength": 21.907833, "rate_of_change": 1.5183956933354281, "market_dynamics": -0.643464, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.864176, "high": 0.864176, "low": 0.776294, "close": 0.798265, "volume": 16211197}, "trend_line": 0.775318, "activity_lines": {"activity_5": 0.861735, "activity_10": 0.886014, "activity_20": 0.892843, "activity_30": 0.847813}, "trend_signal": 1, "fair_value": 0.47941, "relative_strength": 10.669217, "rate_of_change": 1.0660374898975293, "market_dynamics": -0.675274, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.812912, "high": 0.8715, "low": 0.805588, "close": 0.864176, "volume": 5446930}, "trend_line": 0.785082, "activity_lines": {"activity_5": 0.859294, "activity_10": 0.878158, "activity_20": 0.892041, "activity_30": 0.853546}, "trend_signal": 1, "fair_value": 0.481733, "relative_strength": 17.298681, "rate_of_change": 1.2593542262658672, "market_dynamics": -0.756637, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.864176, "high": 0.900794, "low": 0.842206, "close": 0.886147, "volume": 7771463}, "trend_line": 0.794847, "activity_lines": {"activity_5": 0.864176, "activity_10": 0.875894, "activity_20": 0.892285, "activity_30": 0.860066}, "trend_signal": 1, "fair_value": 0.484104, "relative_strength": 19.973147, "rate_of_change": 1.2438191169839614, "market_dynamics": -0.798021, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.878824, "high": 0.886147, "low": 0.842206, "close": 0.842206, "volume": 3075598}, "trend_line": 0.803391, "activity_lines": {"activity_5": 0.855388, "activity_10": 0.867372, "activity_20": 0.887821, "activity_30": 0.863121}, "trend_signal": 1, "fair_value": 0.486334, "relative_strength": 14.36802, "rate_of_change": 1.074923853269874, "market_dynamics": -0.876307, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.827559, "high": 0.849529, "low": 0.820235, "close": 0.834882, "volume": 2631863}, "trend_line": 0.812179, "activity_lines": {"activity_5": 0.848553, "activity_10": 0.85925, "activity_20": 0.882625, "activity_30": 0.865153}, "trend_signal": 1, "fair_value": 0.488611, "relative_strength": 12.481382, "rate_of_change": 1.093863386570178, "market_dynamics": -0.988406, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.842206, "high": 0.864176, "low": 0.827559, "close": 0.856853, "volume": 2694797}, "trend_line": 0.822188, "activity_lines": {"activity_5": 0.852459, "activity_10": 0.856986, "activity_20": 0.879486, "activity_30": 0.868035}, "trend_signal": 1, "fair_value": 0.491169, "relative_strength": 13.02452, "rate_of_change": 1.2323638015757667, "market_dynamics": -1.041081, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.856853, "high": 0.864176, "low": 0.827559, "close": 0.827559, "volume": 2935464}, "trend_line": 0.830854, "activity_lines": {"activity_5": 0.842694, "activity_10": 0.850328, "activity_20": 0.873592, "activity_30": 0.868382}, "trend_signal": 1, "fair_value": 0.493587, "relative_strength": 7.942227, "rate_of_change": 1.0540168428631835, "market_dynamics": -1.198546, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.827559, "high": 0.849529, "low": 0.812912, "close": 0.827559, "volume": 5272930}, "trend_line": 0.839521, "activity_lines": {"activity_5": 0.835371, "activity_10": 0.844336, "activity_20": 0.867664, "activity_30": 0.868169}, "trend_signal": 0, "fair_value": 0.496005, "relative_strength": 6.127646, "rate_of_change": 1.0431435607218573, "market_dynamics": -1.235804, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.820235, "high": 0.834882, "low": 0.790941, "close": 0.798265, "volume": 5765996}, "trend_line": 0.847821, "activity_lines": {"activity_5": 0.822188, "activity_10": 0.83435, "activity_20": 0.859259, "activity_30": 0.865507}, "trend_signal": 0, "fair_value": 0.498352, "relative_strength": 3.30451, "rate_of_change": 0.988659009125452, "market_dynamics": -1.310007, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.805588, "high": 0.842206, "low": 0.790941, "close": 0.798265, "volume": 6654130}, "trend_line": 0.854778, "activity_lines": {"activity_5": 0.811936, "activity_10": 0.826361, "activity_20": 0.851238, "activity_30": 0.86231}, "trend_signal": 0, "fair_value": 0.500864, "relative_strength": 2.965704, "rate_of_change": 0.8205741542141549, "market_dynamics": -1.396356, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.776294, "high": 0.776294, "low": 0.681088, "close": 0.761647, "volume": 8174663}, "trend_line": 0.858318, "activity_lines": {"activity_5": 0.791918, "activity_10": 0.813311, "activity_20": 0.840183, "activity_30": 0.856302}, "trend_signal": 0, "fair_value": 0.502906, "relative_strength": -1.220112, "rate_of_change": 0.41414261948716363, "market_dynamics": -1.438667, "expectation": {"probability": 42.7257, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.761647, "high": 0.776294, "low": 0.728691, "close": 0.732353, "volume": 4056129}, "trend_line": 0.861247, "activity_lines": {"activity_5": 0.768482, "activity_10": 0.795602, "activity_20": 0.82721, "activity_30": 0.848175}, "trend_signal": 0, "fair_value": 0.504784, "relative_strength": -6.911921, "rate_of_change": 0.34124881454192496, "market_dynamics": -1.575874, "expectation": {"probability": 42.4626, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.739676, "high": 0.776294, "low": 0.725029, "close": 0.728691, "volume": 9106664}, "trend_line": 0.85966, "activity_lines": {"activity_5": 0.750174, "activity_10": 0.779623, "activity_20": 0.814934, "activity_30": 0.839623}, "trend_signal": 0, "fair_value": 0.506309, "relative_strength": -8.322109, "rate_of_change": -0.18426769556236539, "market_dynamics": -1.584079, "expectation": {"probability": 41.153, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.728691, "high": 0.790941, "low": 0.721368, "close": 0.732353, "volume": 9489464}, "trend_line": 0.856243, "activity_lines": {"activity_5": 0.739676, "activity_10": 0.767173, "activity_20": 0.804211, "activity_30": 0.83141}, "trend_signal": 0, "fair_value": 0.507929, "relative_strength": -10.31653, "rate_of_change": -0.39748272572877685, "market_dynamics": -1.57321, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.732353, "high": 0.739676, "low": 0.695735, "close": 0.699397, "volume": 5055463}, "trend_line": 0.851971, "activity_lines": {"activity_5": 0.722588, "activity_10": 0.750728, "activity_20": 0.791325, "activity_30": 0.821291}, "trend_signal": 0, "fair_value": 0.509549, "relative_strength": -13.135079, "rate_of_change": -0.49892378682219213, "market_dynamics": -1.564518, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.692074, "high": 0.692074, "low": 0.626162, "close": 0.688412, "volume": 6950131}, "trend_line": 0.846112, "activity_lines": {"activity_5": 0.708429, "activity_10": 0.73475, "activity_20": 0.778526, "activity_30": 0.810738}, "trend_signal": 0, "fair_value": 0.511215, "relative_strength": -14.449426, "rate_of_change": -0.6876994639488971, "market_dynamics": -1.518187, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.688412, "high": 0.747, "low": 0.666441, "close": 0.703059, "volume": 2359197}, "trend_line": 0.842206, "activity_lines": {"activity_5": 0.704035, "activity_10": 0.724497, "activity_20": 0.768169, "activity_30": 0.801509}, "trend_signal": 0, "fair_value": 0.512976, "relative_strength": -13.474796, "rate_of_change": -0.4616410120645925, "market_dynamics": -1.605656, "expectation": {"probability": 39.3736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.692074, "high": 0.706721, "low": 0.662779, "close": 0.706721, "volume": 2970130}, "trend_line": 0.835981, "activity_lines": {"activity_5": 0.702815, "activity_10": 0.717173, "activity_20": 0.758927, "activity_30": 0.792768}, "trend_signal": 0, "fair_value": 0.51476, "relative_strength": -12.536287, "rate_of_change": -0.7391303315340946, "market_dynamics": -1.700481, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.695735, "high": 0.776294, "low": 0.695735, "close": 0.739676, "volume": 9080263}, "trend_line": 0.831343, "activity_lines": {"activity_5": 0.714044, "activity_10": 0.718039, "activity_20": 0.753748, "activity_30": 0.786555}, "trend_signal": 0, "fair_value": 0.516544, "relative_strength": -7.009184, "rate_of_change": -0.5547972980247063, "market_dynamics": -1.503442, "expectation": {"probability": 40.8686, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.747, "high": 0.747, "low": 0.666441, "close": 0.677427, "volume": 13326131}, "trend_line": 0.824141, "activity_lines": {"activity_5": 0.704035, "activity_10": 0.708651, "activity_20": 0.743443, "activity_30": 0.776625}, "trend_signal": 0, "fair_value": 0.5176, "relative_strength": -15.094201, "rate_of_change": -0.8663090926368587, "market_dynamics": -1.443038, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.681088, "high": 0.688412, "low": 0.644471, "close": 0.651794, "volume": 9583064}, "trend_line": 0.814377, "activity_lines": {"activity_5": 0.686947, "activity_10": 0.696801, "activity_20": 0.73169, "activity_30": 0.765506}, "trend_signal": 0, "fair_value": 0.518867, "relative_strength": -18.947346, "rate_of_change": -1.1847487262495124, "market_dynamics": -1.340572, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.648132, "high": 0.659118, "low": 0.615176, "close": 0.6225, "volume": 5901863}, "trend_line": 0.803391, "activity_lines": {"activity_5": 0.662535, "activity_10": 0.681621, "activity_20": 0.717845, "activity_30": 0.753127}, "trend_signal": 0, "fair_value": 0.519971, "relative_strength": -21.292923, "rate_of_change": -1.34900666398978, "market_dynamics": -1.329054, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.626162, "high": 0.629823, "low": 0.582221, "close": 0.615176, "volume": 5821064}, "trend_line": 0.791185, "activity_lines": {"activity_5": 0.641053, "activity_10": 0.667107, "activity_20": 0.704454, "activity_30": 0.740984}, "trend_signal": 0, "fair_value": 0.521121, "relative_strength": -21.531276, "rate_of_change": -1.519310024633079, "market_dynamics": -1.586783, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.618838, "high": 0.637147, "low": 0.611515, "close": 0.611515, "volume": 1993464}, "trend_line": 0.780322, "activity_lines": {"activity_5": 0.624453, "activity_10": 0.653991, "activity_20": 0.692004, "activity_30": 0.729392}, "trend_signal": 0, "fair_value": 0.522271, "relative_strength": -22.773741, "rate_of_change": -1.3730037854610573, "market_dynamics": -1.687588, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.611515, "high": 0.637147, "low": 0.611515, "close": 0.615176, "volume": 1751463}, "trend_line": 0.769581, "activity_lines": {"activity_5": 0.617617, "activity_10": 0.643738, "activity_20": 0.681001, "activity_30": 0.718737}, "trend_signal": 0, "fair_value": 0.523492, "relative_strength": -20.844633, "rate_of_change": -1.3764830416161535, "market_dynamics": -1.713244, "expectation": {"probability": 39.8508, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.618838, "high": 0.633485, "low": 0.604191, "close": 0.6225, "volume": 4807730}, "trend_line": 0.76006, "activity_lines": {"activity_5": 0.617373, "activity_10": 0.636348, "activity_20": 0.671742, "activity_30": 0.709248}, "trend_signal": 0, "fair_value": 0.52544, "relative_strength": -19.732164, "rate_of_change": -1.237166717993298, "market_dynamics": -1.539708, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.618838, "high": 0.626162, "low": 0.55875, "close": 0.55875, "volume": 7302797}, "trend_line": 0.749879, "activity_lines": {"activity_5": 0.597832, "activity_10": 0.618565, "activity_20": 0.657528, "activity_30": 0.696261}, "trend_signal": 0, "fair_value": 0.527003, "relative_strength": -28.037708, "rate_of_change": -1.339499513196326, "market_dynamics": -1.43846, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5625, "high": 0.58125, "low": 0.5475, "close": 0.5775, "volume": 5310930}, "trend_line": 0.739103, "activity_lines": {"activity_5": 0.588791, "activity_10": 0.606816, "activity_20": 0.646379, "activity_30": 0.685139}, "trend_signal": 0, "fair_value": 0.528639, "relative_strength": -26.415584, "rate_of_change": -1.437031841137038, "market_dynamics": -1.297124, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5775, "high": 0.5775, "low": 0.555, "close": 0.56625, "volume": 1499730}, "trend_line": 0.727707, "activity_lines": {"activity_5": 0.578512, "activity_10": 0.59537, "activity_20": 0.635349, "activity_30": 0.673988}, "trend_signal": 0, "fair_value": 0.530203, "relative_strength": -27.543779, "rate_of_change": -1.5418689952550542, "market_dynamics": -1.248958, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.56625, "high": 0.56625, "low": 0.54, "close": 0.55125, "volume": 2758797}, "trend_line": 0.716544, "activity_lines": {"activity_5": 0.56625, "activity_10": 0.58435, "activity_20": 0.623996, "activity_30": 0.662603}, "trend_signal": 0, "fair_value": 0.531742, "relative_strength": -28.570558, "rate_of_change": -1.533996512332578, "market_dynamics": -1.317455, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.55125, "high": 0.57, "low": 0.54375, "close": 0.555, "volume": 2843597}, "trend_line": 0.708435, "activity_lines": {"activity_5": 0.5595, "activity_10": 0.576306, "activity_20": 0.614176, "activity_30": 0.652181}, "trend_signal": 0, "fair_value": 0.53321, "relative_strength": -29.604536, "rate_of_change": -1.1316820739549731, "market_dynamics": -1.354228, "expectation": {"probability": 40.921, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.555, "high": 0.60375, "low": 0.555, "close": 0.58875, "volume": 7391864}, "trend_line": 0.699254, "activity_lines": {"activity_5": 0.5685, "activity_10": 0.576159, "activity_20": 0.608555, "activity_30": 0.644459}, "trend_signal": 0, "fair_value": 0.534684, "relative_strength": -25.280403, "rate_of_change": -1.295955168787538, "market_dynamics": -1.097434, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.58875, "high": 0.5925, "low": 0.52875, "close": 0.52875, "volume": 9823063}, "trend_line": 0.687341, "activity_lines": {"activity_5": 0.5555, "activity_10": 0.565716, "activity_20": 0.597903, "activity_30": 0.633459}, "trend_signal": 0, "fair_value": 0.535867, "relative_strength": -31.460567, "rate_of_change": -1.7036727712676742, "market_dynamics": -0.975844, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.54, "high": 0.5475, "low": 0.52875, "close": 0.5475, "volume": 4899064}, "trend_line": 0.677518, "activity_lines": {"activity_5": 0.552, "activity_10": 0.560253, "activity_20": 0.589989, "activity_30": 0.624437}, "trend_signal": 0, "fair_value": 0.537264, "relative_strength": -27.168631, "rate_of_change": -1.4291305189127415, "market_dynamics": -0.752707, "expectation": {"probability": 42.3755, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5475, "high": 0.56625, "low": 0.53625, "close": 0.53625, "volume": 3568530}, "trend_line": 0.667563, "activity_lines": {"activity_5": 0.546, "activity_10": 0.553909, "activity_20": 0.581884, "activity_30": 0.615323}, "trend_signal": 0, "fair_value": 0.538519, "relative_strength": -28.482388, "rate_of_change": -1.4693336560799768, "market_dynamics": -0.504064, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5325, "high": 0.5475, "low": 0.525, "close": 0.54, "volume": 1572398}, "trend_line": 0.657002, "activity_lines": {"activity_5": 0.54225, "activity_10": 0.549682, "activity_20": 0.574913, "activity_30": 0.607093}, "trend_signal": 0, "fair_value": 0.539445, "relative_strength": -26.601336, "rate_of_change": -1.5820229701166846, "market_dynamics": -0.516557, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.53625, "high": 0.54375, "low": 0.52125, "close": 0.52875, "volume": 2217064}, "trend_line": 0.647041, "activity_lines": {"activity_5": 0.53575, "activity_10": 0.544909, "activity_20": 0.567577, "activity_30": 0.598819}, "trend_signal": 0, "fair_value": 0.54037, "relative_strength": -29.04552, "rate_of_change": -1.516129326851364, "market_dynamics": -0.335451, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.52875, "high": 0.52875, "low": 0.495, "close": 0.5025, "volume": 3510930}, "trend_line": 0.636206, "activity_lines": {"activity_5": 0.5245, "activity_10": 0.535909, "activity_20": 0.558571, "activity_30": 0.589494}, "trend_signal": 0, "fair_value": 0.541173, "relative_strength": -31.90456, "rate_of_change": -1.6745461261341905, "market_dynamics": -0.336152, "expectation": {"probability": 44.8334, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.49875, "high": 0.51375, "low": 0.465, "close": 0.48, "volume": 7499331}, "trend_line": 0.625597, "activity_lines": {"activity_5": 0.5075, "activity_10": 0.524182, "activity_20": 0.548395, "activity_30": 0.579416}, "trend_signal": 0, "fair_value": 0.541715, "relative_strength": -34.309637, "rate_of_change": -1.6675416453161538, "market_dynamics": -0.334213, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.435, "close": 0.435, "volume": 4994263}, "trend_line": 0.613488, "activity_lines": {"activity_5": 0.48, "activity_10": 0.505841, "activity_20": 0.535169, "activity_30": 0.567119}, "trend_signal": 0, "fair_value": 0.542203, "relative_strength": -39.073452, "rate_of_change": -1.9355911233589558, "market_dynamics": -0.570079, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.4425, "high": 0.4425, "low": 0.41625, "close": 0.4275, "volume": 5388396}, "trend_line": 0.60235, "activity_lines": {"activity_5": 0.45675, "activity_10": 0.48825, "activity_20": 0.522384, "activity_30": 0.55512}, "trend_signal": 0, "fair_value": 0.542831, "relative_strength": -38.291832, "rate_of_change": -1.8155204339775157, "market_dynamics": -0.773848, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4275, "high": 0.44625, "low": 0.4125, "close": 0.44625, "volume": 5719063}, "trend_line": 0.592813, "activity_lines": {"activity_5": 0.44725, "activity_10": 0.476386, "activity_20": 0.512452, "activity_30": 0.545049}, "trend_signal": 0, "fair_value": 0.543532, "relative_strength": -33.286196, "rate_of_change": -1.5832987465759139, "market_dynamics": -0.891238, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.45, "high": 0.4875, "low": 0.45, "close": 0.4725, "volume": 4414130}, "trend_line": 0.584274, "activity_lines": {"activity_5": 0.452, "activity_10": 0.471886, "activity_20": 0.50586, "activity_30": 0.537287}, "trend_signal": 0, "fair_value": 0.544402, "relative_strength": -28.114134, "rate_of_change": -1.4404205035989552, "market_dynamics": -0.856964, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.465, "high": 0.47625, "low": 0.465, "close": 0.4725, "volume": 1675063}, "trend_line": 0.575612, "activity_lines": {"activity_5": 0.45875, "activity_10": 0.468409, "activity_20": 0.499947, "activity_30": 0.530076}, "trend_signal": 0, "fair_value": 0.545294, "relative_strength": -27.521459, "rate_of_change": -1.4825236104978055, "market_dynamics": -0.636505, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4725, "high": 0.495, "low": 0.455, "close": 0.475, "volume": 1741532}, "trend_line": 0.568132, "activity_lines": {"activity_5": 0.466833, "activity_10": 0.46675, "activity_20": 0.494935, "activity_30": 0.523585}, "trend_signal": 0, "fair_value": 0.546156, "relative_strength": -25.630635, "rate_of_change": -1.299486459629063, "market_dynamics": -0.403333, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.37, "close": 0.39, "volume": 7562600}, "trend_line": 0.558185, "activity_lines": {"activity_5": 0.443917, "activity_10": 0.45075, "activity_20": 0.482494, "activity_30": 0.512092}, "trend_signal": 0, "fair_value": 0.546497, "relative_strength": -35.889792, "rate_of_change": -1.750825512380913, "market_dynamics": -0.408837, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.37, "close": 0.405, "volume": 11914300}, "trend_line": 0.54825, "activity_lines": {"activity_5": 0.4285, "activity_10": 0.440205, "activity_20": 0.472589, "activity_30": 0.502209}, "trend_signal": 0, "fair_value": 0.546863, "relative_strength": -34.393482, "rate_of_change": -1.7798758476132512, "market_dynamics": -0.467143, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.385, "close": 0.42, "volume": 10546100}, "trend_line": 0.538692, "activity_lines": {"activity_5": 0.420833, "activity_10": 0.434636, "activity_20": 0.464845, "activity_30": 0.493935}, "trend_signal": 0, "fair_value": 0.547396, "relative_strength": -31.45049, "rate_of_change": -1.7433652530779875, "market_dynamics": -0.460498, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.405, "close": 0.41, "volume": 5775500}, "trend_line": 0.527703, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.42875, "activity_20": 0.456899, "activity_30": 0.485632}, "trend_signal": 0, "fair_value": 0.5477, "relative_strength": -33.653629, "rate_of_change": -2.0399411908845715, "market_dynamics": -0.575757, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.38, "close": 0.4, "volume": 14297100}, "trend_line": 0.518455, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.422318, "activity_20": 0.448744, "activity_30": 0.477394}, "trend_signal": 0, "fair_value": 0.548058, "relative_strength": -34.483274, "rate_of_change": -1.7525009332901336, "market_dynamics": -0.37601, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.4, "close": 0.45, "volume": 15771400}, "trend_line": 0.511729, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.425614, "activity_20": 0.446071, "activity_30": 0.472977}, "trend_signal": 0, "fair_value": 0.548689, "relative_strength": -26.491504, "rate_of_change": -1.297316064074994, "market_dynamics": 0.085966, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.415, "close": 0.44, "volume": 17927100}, "trend_line": 0.505646, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.426682, "activity_20": 0.442946, "activity_30": 0.468349}, "trend_signal": 0, "fair_value": 0.549467, "relative_strength": -25.463265, "rate_of_change": -1.1887151206986413, "market_dynamics": 0.494552, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.405, "close": 0.42, "volume": 9773000}, "trend_line": 0.49914, "activity_lines": {"activity_5": 0.428, "activity_10": 0.424227, "activity_20": 0.438625, "activity_30": 0.462824}, "trend_signal": 0, "fair_value": 0.550118, "relative_strength": -26.764906, "rate_of_change": -1.2866709120610202, "market_dynamics": 0.842164, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.41, "close": 0.43, "volume": 5448400}, "trend_line": 0.493089, "activity_lines": {"activity_5": 0.43, "activity_10": 0.424545, "activity_20": 0.435774, "activity_30": 0.458363}, "trend_signal": 0, "fair_value": 0.550855, "relative_strength": -24.481013, "rate_of_change": -1.2122851304243245, "market_dynamics": 1.0759, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.415, "close": 0.42, "volume": 15967800}, "trend_line": 0.486583, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.423818, "activity_20": 0.43253, "activity_30": 0.453648}, "trend_signal": 0, "fair_value": 0.55174, "relative_strength": -25.249639, "rate_of_change": -1.319437261833059, "market_dynamics": 1.049109, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.39, "close": 0.395, "volume": 31631000}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.415, "activity_10": 0.419545, "activity_20": 0.427458, "activity_30": 0.447739}, "trend_signal": 0, "fair_value": 0.552512, "relative_strength": -27.981986, "rate_of_change": -1.5584186048423407, "market_dynamics": 0.912383, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.375, "close": 0.38, "volume": 21654300}, "trend_line": 0.473042, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.412455, "activity_20": 0.421649, "activity_30": 0.441352}, "trend_signal": 0, "fair_value": 0.553164, "relative_strength": -30.862498, "rate_of_change": -1.2438413361169025, "market_dynamics": 0.775906, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.365, "close": 0.385, "volume": 12921300}, "trend_line": 0.466625, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.406727, "activity_20": 0.417024, "activity_30": 0.435672}, "trend_signal": 0, "fair_value": 0.553942, "relative_strength": -29.885378, "rate_of_change": -1.356539165655482, "market_dynamics": 0.60134, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 5692200}, "trend_line": 0.460417, "activity_lines": {"activity_5": 0.386, "activity_10": 0.400727, "activity_20": 0.412482, "activity_30": 0.430083}, "trend_signal": 0, "fair_value": 0.554805, "relative_strength": -29.14522, "rate_of_change": -1.3304045004018197, "market_dynamics": 0.23985, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 17383100}, "trend_line": 0.454042, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.391636, "activity_20": 0.406512, "activity_30": 0.423605}, "trend_signal": 0, "fair_value": 0.55547, "relative_strength": -31.406145, "rate_of_change": -1.384614382179637, "market_dynamics": 0.072511, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.315, "close": 0.33, "volume": 22048900}, "trend_line": 0.446542, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.377818, "activity_20": 0.398042, "activity_30": 0.415602}, "trend_signal": 0, "fair_value": 0.555824, "relative_strength": -36.452131, "rate_of_change": -1.6518295664277767, "market_dynamics": -0.108937, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 18270600}, "trend_line": 0.43825, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.368, "activity_20": 0.390988, "activity_30": 0.408728}, "trend_signal": 0, "fair_value": 0.55629, "relative_strength": -33.474516, "rate_of_change": -1.8569361896529377, "market_dynamics": -0.275598, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.325, "close": 0.35, "volume": 21245300}, "trend_line": 0.432292, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.361818, "activity_20": 0.385393, "activity_30": 0.403035}, "trend_signal": 0, "fair_value": 0.556867, "relative_strength": -31.560521, "rate_of_change": -1.3594980034226956, "market_dynamics": -0.279048, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.335, "close": 0.395, "volume": 19150900}, "trend_line": 0.427208, "activity_lines": {"activity_5": 0.361, "activity_10": 0.365091, "activity_20": 0.384667, "activity_30": 0.400629}, "trend_signal": 0, "fair_value": 0.557709, "relative_strength": -22.804005, "rate_of_change": -1.1760569244862344, "market_dynamics": -0.127507, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.405, "volume": 11023900}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.370818, "activity_20": 0.385262, "activity_30": 0.399196}, "trend_signal": 0, "fair_value": 0.558451, "relative_strength": -20.998188, "rate_of_change": -1.0240913091515051, "market_dynamics": 0.09856, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.4, "close": 0.45, "volume": 20554600}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.385, "activity_20": 0.390476, "activity_30": 0.400949}, "trend_signal": 0, "fair_value": 0.559575, "relative_strength": -10.164225, "rate_of_change": -0.709499968072502, "market_dynamics": 0.615749, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.425, "close": 0.47, "volume": 9609100}, "trend_line": 0.417875, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.401818, "activity_20": 0.39731, "activity_30": 0.404185}, "trend_signal": 0, "fair_value": 0.560757, "relative_strength": -5.636912, "rate_of_change": -0.46637591613808715, "market_dynamics": 0.97625, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 7935300}, "trend_line": 0.417125, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.418818, "activity_20": 0.404786, "activity_30": 0.408194}, "trend_signal": 0, "fair_value": 0.561839, "relative_strength": -4.272264, "rate_of_change": -0.17947950942266774, "market_dynamics": 1.078199, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.48, "close": 0.505, "volume": 10304300}, "trend_line": 0.417958, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.438636, "activity_20": 0.414357, "activity_30": 0.413863}, "trend_signal": 0, "fair_value": 0.563222, "relative_strength": 1.489229, "rate_of_change": 0.19970032963739232, "market_dynamics": 1.262155, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.5, "close": 0.545, "volume": 18761300}, "trend_line": 0.421625, "activity_lines": {"activity_5": 0.505, "activity_10": 0.463455, "activity_20": 0.427286, "activity_30": 0.422059}, "trend_signal": 1, "fair_value": 0.565025, "relative_strength": 9.379266, "rate_of_change": 0.8773608831509461, "market_dynamics": 1.266443, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.51, "volume": 22558700}, "trend_line": 0.424375, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.478545, "activity_20": 0.43619, "activity_30": 0.427761}, "trend_signal": 1, "fair_value": 0.566511, "relative_strength": 1.622087, "rate_of_change": 0.6522383634746456, "market_dynamics": 1.356302, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.485, "close": 0.5, "volume": 9703600}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.511, "activity_10": 0.488545, "activity_20": 0.443857, "activity_30": 0.43264}, "trend_signal": 1, "fair_value": 0.568049, "relative_strength": 1.090649, "rate_of_change": 0.42226804123711714, "market_dynamics": 1.300195, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 16557300}, "trend_line": 0.427083, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.495636, "activity_20": 0.451238, "activity_30": 0.437403}, "trend_signal": 1, "fair_value": 0.569564, "relative_strength": 2.587806, "rate_of_change": 0.2149392139701038, "market_dynamics": 1.276943, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.495, "close": 0.51, "volume": 8331600}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.501818, "activity_20": 0.45919, "activity_30": 0.442753}, "trend_signal": 1, "fair_value": 0.57105, "relative_strength": 4.699589, "rate_of_change": 0.29268315526490846, "market_dynamics": 1.131962, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.48, "close": 0.495, "volume": 7923300}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.503182, "activity_20": 0.465333, "activity_30": 0.447054}, "trend_signal": 1, "fair_value": 0.572345, "relative_strength": 2.37537, "rate_of_change": 0.15571996554082293, "market_dynamics": 0.952002, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.43, "close": 0.45, "volume": 13014600}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.484, "activity_10": 0.494727, "activity_20": 0.466833, "activity_30": 0.448409}, "trend_signal": 1, "fair_value": 0.573375, "relative_strength": -6.913773, "rate_of_change": 0.4662004662004666, "market_dynamics": 0.821614, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.44, "close": 0.46, "volume": 6249000}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.488091, "activity_20": 0.469024, "activity_30": 0.45028}, "trend_signal": 1, "fair_value": 0.574493, "relative_strength": -4.592895, "rate_of_change": 0.4252900232018629, "market_dynamics": 0.546896, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 8503500}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.479818, "activity_20": 0.469881, "activity_30": 0.451387}, "trend_signal": 1, "fair_value": 0.575429, "relative_strength": -5.504961, "rate_of_change": 0.23103598847592507, "market_dynamics": 0.247946, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.455, "volume": 6723800}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.473, "activity_20": 0.470905, "activity_30": 0.452753}, "trend_signal": 1, "fair_value": 0.575834, "relative_strength": -3.252217, "rate_of_change": 0.3457551638533724, "market_dynamics": -0.083477, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.44, "close": 0.445, "volume": 7532800}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.451, "activity_10": 0.465273, "activity_20": 0.470619, "activity_30": 0.453376}, "trend_signal": 1, "fair_value": 0.576082, "relative_strength": -5.571591, "rate_of_change": 0.3445638166644847, "market_dynamics": -0.361483, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.43, "close": 0.445, "volume": 8493200}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.459364, "activity_20": 0.469929, "activity_30": 0.453903}, "trend_signal": 1, "fair_value": 0.576352, "relative_strength": -6.302896, "rate_of_change": -0.03800079206470195, "market_dynamics": -0.54408, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.385, "close": 0.395, "volume": 19151900}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.43, "activity_10": 0.445545, "activity_20": 0.463929, "activity_30": 0.451215}, "trend_signal": 0, "fair_value": 0.576373, "relative_strength": -17.636126, "rate_of_change": -0.34351118815939863, "market_dynamics": -0.594105, "expectation": {"probability": 44.656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.37, "close": 0.375, "volume": 24198800}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.409, "activity_10": 0.43, "activity_20": 0.455762, "activity_30": 0.447333}, "trend_signal": 0, "fair_value": 0.576312, "relative_strength": -21.715323, "rate_of_change": -0.344695254925121, "market_dynamics": -0.616095, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.37, "close": 0.405, "volume": 14559300}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.403, "activity_10": 0.422182, "activity_20": 0.450333, "activity_30": 0.445484}, "trend_signal": 0, "fair_value": 0.576373, "relative_strength": -14.396373, "rate_of_change": -0.19231345709957212, "market_dynamics": -0.63035, "expectation": {"probability": 43.435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.415, "volume": 11084100}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.418091, "activity_20": 0.44581, "activity_30": 0.444333}, "trend_signal": 0, "fair_value": 0.576404, "relative_strength": -12.658039, "rate_of_change": -0.038351974087003415, "market_dynamics": -0.6319, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 7836000}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.398, "activity_10": 0.410909, "activity_20": 0.438857, "activity_30": 0.441581}, "trend_signal": 0, "fair_value": 0.575994, "relative_strength": -18.497851, "rate_of_change": -0.03859781309876376, "market_dynamics": -0.752514, "expectation": {"probability": 45.3179, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.38, "close": 0.395, "volume": 3142800}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.405727, "activity_20": 0.432667, "activity_30": 0.439161}, "trend_signal": 0, "fair_value": 0.575521, "relative_strength": -17.167465, "rate_of_change": 0.11560693641618507, "market_dynamics": -0.8632, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.385, "close": 0.39, "volume": 6719000}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.400818, "activity_20": 0.426357, "activity_30": 0.436387}, "trend_signal": 0, "fair_value": 0.57511, "relative_strength": -18.503112, "rate_of_change": 0.03856812933026056, "market_dynamics": -0.927915, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 3697600}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.395182, "activity_20": 0.419524, "activity_30": 0.432957}, "trend_signal": 0, "fair_value": 0.574683, "relative_strength": -19.587844, "rate_of_change": 0.0, "market_dynamics": -1.076942, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.37, "close": 0.4, "volume": 5542700}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.394545, "activity_20": 0.41519, "activity_30": 0.430817}, "trend_signal": 0, "fair_value": 0.574289, "relative_strength": -15.169032, "rate_of_change": 0.3077335069384263, "market_dynamics": -0.990229, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.41, "volume": 2282300}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.396545, "activity_20": 0.4125, "activity_30": 0.429237}, "trend_signal": 0, "fair_value": 0.57349, "relative_strength": -13.290541, "rate_of_change": 0.6138089758342865, "market_dynamics": -0.857138, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.385, "close": 0.39, "volume": 4120700}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.396, "activity_10": 0.395545, "activity_20": 0.408381, "activity_30": 0.426194}, "trend_signal": 0, "fair_value": 0.572751, "relative_strength": -15.48444, "rate_of_change": 0.3810900639801268, "market_dynamics": -0.754233, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.405, "close": 0.455, "volume": 51822700}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.406455, "activity_20": 0.410976, "activity_30": 0.427237}, "trend_signal": 0, "fair_value": 0.572382, "relative_strength": -1.400903, "rate_of_change": 0.7975699183972041, "market_dynamics": -0.161222, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.38, "close": 0.42, "volume": 51622100}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.409545, "activity_20": 0.410452, "activity_30": 0.425796}, "trend_signal": 0, "fair_value": 0.572069, "relative_strength": -7.639642, "rate_of_change": 0.1885457336441101, "market_dynamics": 0.191819, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.39, "close": 0.4, "volume": 16459000}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.408727, "activity_20": 0.408452, "activity_30": 0.423011}, "trend_signal": 0, "fair_value": 0.571793, "relative_strength": -12.644386, "rate_of_change": -0.03768331125737538, "market_dynamics": 0.371831, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.38, "close": 0.395, "volume": 10375500}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.409, "activity_10": 0.407273, "activity_20": 0.406429, "activity_30": 0.419914}, "trend_signal": 0, "fair_value": 0.571368, "relative_strength": -12.816738, "rate_of_change": -0.41376975169300884, "market_dynamics": 0.564009, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 17111200}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.403, "activity_20": 0.403238, "activity_30": 0.415968}, "trend_signal": 0, "fair_value": 0.570682, "relative_strength": -14.710749, "rate_of_change": -0.6800145976466968, "market_dynamics": 0.317269, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.375, "close": 0.41, "volume": 18887900}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.404455, "activity_20": 0.403286, "activity_30": 0.414151}, "trend_signal": 0, "fair_value": 0.570141, "relative_strength": -7.57579, "rate_of_change": -0.5326736153110452, "market_dynamics": 0.223426, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.395, "close": 0.415, "volume": 12677000}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.403, "activity_10": 0.406455, "activity_20": 0.404, "activity_30": 0.412806}, "trend_signal": 0, "fair_value": 0.56982, "relative_strength": -6.490421, "rate_of_change": -0.6883370465292905, "market_dynamics": 0.261076, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.4, "close": 0.44, "volume": 15090600}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.412364, "activity_20": 0.407286, "activity_30": 0.413269}, "trend_signal": 0, "fair_value": 0.569707, "relative_strength": -2.143601, "rate_of_change": -0.8086259596657378, "market_dynamics": 0.433113, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.43, "close": 0.45, "volume": 18646300}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.419364, "activity_20": 0.411548, "activity_30": 0.414602}, "trend_signal": 0, "fair_value": 0.569775, "relative_strength": 0.015756, "rate_of_change": -0.4658388709929126, "market_dynamics": 0.671973, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.435, "volume": 10823600}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.422909, "activity_20": 0.414357, "activity_30": 0.415097}, "trend_signal": 0, "fair_value": 0.569676, "relative_strength": -4.689571, "rate_of_change": -0.5068646699412405, "market_dynamics": 0.75969, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.43, "close": 0.435, "volume": 5614600}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.425636, "activity_20": 0.416976, "activity_30": 0.415731}, "trend_signal": 0, "fair_value": 0.569483, "relative_strength": -4.003251, "rate_of_change": -0.5096820778658809, "market_dynamics": 0.874236, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4, "close": 0.43, "volume": 13262700}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.427818, "activity_20": 0.418833, "activity_30": 0.416183}, "trend_signal": 0, "fair_value": 0.569282, "relative_strength": -3.326727, "rate_of_change": -0.6304964539007033, "market_dynamics": 0.841894, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.395, "close": 0.425, "volume": 14970100}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.428909, "activity_20": 0.420095, "activity_30": 0.416484}, "trend_signal": 0, "fair_value": 0.568908, "relative_strength": -2.583333, "rate_of_change": -0.5550361261190603, "market_dynamics": 0.700836, "expectation": {"probability": 46.7141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28a07f9a-87d6-44e1-ae7e-4e555b9c121d/", "share_image": "https://sharemaestro.com/terminal/28a07f9a-87d6-44e1-ae7e-4e555b9c121d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}