{"ticker": {"uuid": "28a0abca-4182-453c-81f5-be835b7c88ce", "symbol": "3406", "name": "Ping An of China Trust - Ping An Technology Select ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3406 rose 7.47%, moving from 14.60 to 15.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.17 on the latest week. Expectation is negative at 28.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.69"}, {"label": "12-Week Change", "value": "7.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.65, "high": 15.78, "low": 15.38, "close": 15.69, "volume": 267450}, "trend_line": 15.453333, "activity_lines": {"activity_5": 15.580667, "activity_10": 15.324, "activity_20": 15.08719, "activity_30": 15.228559}, "trend_signal": 0, "fair_value": 15.607324, "relative_strength": null, "rate_of_change": -0.2689060987415203, "market_dynamics": 1.167314, "expectation": {"probability": 28.6689, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 17.67, "high": 17.67, "low": 17.190001, "close": 17.190001, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.190001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.84, "high": 16.84, "low": 16.15, "close": 16.120001, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.655001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.48, "high": 16.799, "low": 16.48, "close": 16.799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.703001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.08, "high": 17.08, "low": 16.940001, "close": 16.940001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.762251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.84, "high": 16.84, "low": 16.440001, "close": 16.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.659133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.52, "high": 16.6, "low": 16.33, "close": 16.33, "volume": 1450}, "trend_line": null, "activity_lines": {"activity_5": 16.5352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.639834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.33, "high": 16.33, "low": 15.4, "close": 15.4, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 16.1586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.462715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.63, "high": 16.040001, "low": 15.63, "close": 16.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.043334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.409875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.040001, "high": 16.200001, "low": 16.040001, "close": 16.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.032001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.386556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.02, "close": 16.120001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.043334, "activity_10": 16.199764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.359901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.56, "close": 15.67, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.927334, "activity_10": 16.074328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.297182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.82, "high": 15.82, "low": 15.82, "close": 15.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.905334, "activity_10": 16.0038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.257417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.97, "high": 16.08, "low": 15.84, "close": 16.08, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 15.942, "activity_10": 15.986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.24377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.08, "high": 16.16, "low": 16.01, "close": 16.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.952667, "activity_10": 15.968546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.227072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.219999, "high": 16.440001, "low": 16.219999, "close": 16.440001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.119334, "activity_10": 16.046182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.241267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.17, "high": 16.17, "low": 16.01, "close": 16.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.171334, "activity_10": 16.073273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.236188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.129999, "high": 16.610001, "low": 16.129999, "close": 16.23, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 16.214, "activity_10": 16.116182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.235824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.83, "high": 15.83, "low": 15.28, "close": 15.28, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.912667, "activity_10": 15.971273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.182723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.48, "high": 15.66, "low": 15.39, "close": 15.39, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.701333, "activity_10": 15.860182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.37, "high": 15.37, "low": 15.17, "close": 15.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.458, "activity_10": 15.723818, "activity_20": 15.896653, "activity_30": null}, "trend_signal": 0, "fair_value": 16.09245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.37, "high": 15.37, "low": 15.11, "close": 15.11, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.279333, "activity_10": 15.593818, "activity_20": 15.803086, "activity_30": null}, "trend_signal": 0, "fair_value": 16.045667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.59, "high": 14.59, "low": 14.35, "close": 14.56, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.987333, "activity_10": 15.374, "activity_20": 15.667043, "activity_30": null}, "trend_signal": 0, "fair_value": 15.978137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.39, "high": 14.75, "low": 14.39, "close": 14.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.82, "activity_10": 15.184364, "activity_20": 15.542238, "activity_30": null}, "trend_signal": 0, "fair_value": 15.918218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.71, "high": 14.81, "low": 14.32, "close": 14.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.604667, "activity_10": 14.970727, "activity_20": 15.401238, "activity_30": null}, "trend_signal": 0, "fair_value": 15.851625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.85, "high": 14.27, "low": 13.85, "close": 14.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.354, "activity_10": 14.729636, "activity_20": 15.242238, "activity_30": null}, "trend_signal": 0, "fair_value": 15.77756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.72, "high": 13.93, "low": 13.55, "close": 13.93, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 14.158, "activity_10": 14.520182, "activity_20": 15.088286, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.56, "high": 14.56, "low": 14.43, "close": 14.48, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 14.224, "activity_10": 14.451273, "activity_20": 14.998143, "activity_30": null}, "trend_signal": 0, "fair_value": 15.661074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.47, "high": 15.19, "low": 14.47, "close": 15.19, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.532, "activity_10": 14.543273, "activity_20": 14.98, "activity_30": null}, "trend_signal": 0, "fair_value": 15.64425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.831, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.05, "close": 15.05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.754, "activity_10": 14.611455, "activity_20": 14.952571, "activity_30": null}, "trend_signal": 0, "fair_value": 15.623759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.060159, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.14, "high": 15.16, "low": 15.01, "close": 15.01, "volume": 2100}, "trend_line": 15.6033, "activity_lines": {"activity_5": 14.914, "activity_10": 14.678545, "activity_20": 14.92681, "activity_30": 15.205628}, "trend_signal": 0, "fair_value": 15.6033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.16979, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.29, "high": 15.85, "low": 15.27, "close": 15.79, "volume": 54500}, "trend_line": 15.556634, "activity_lines": {"activity_5": 15.266667, "activity_10": 14.890364, "activity_20": 14.980619, "activity_30": 15.217673}, "trend_signal": 0, "fair_value": 15.609323, "relative_strength": null, "rate_of_change": -0.2990777591919664, "market_dynamics": 0.461619, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.79, "high": 16.09, "low": 15.45, "close": 15.61, "volume": 120350}, "trend_line": 15.539633, "activity_lines": {"activity_5": 15.435333, "activity_10": 15.057091, "activity_20": 15.016714, "activity_30": 15.221116}, "trend_signal": 0, "fair_value": 15.609344, "relative_strength": null, "rate_of_change": -0.10928456631428424, "market_dynamics": 0.701465, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.35, "high": 15.51, "low": 15.26, "close": 15.46, "volume": 116450}, "trend_line": 15.495, "activity_lines": {"activity_5": 15.478667, "activity_10": 15.177455, "activity_20": 15.039524, "activity_30": 15.215979}, "trend_signal": 0, "fair_value": 15.604818, "relative_strength": null, "rate_of_change": -0.2872204253472462, "market_dynamics": 0.985117, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.65, "high": 15.78, "low": 15.38, "close": 15.69, "volume": 267450}, "trend_line": 15.453333, "activity_lines": {"activity_5": 15.580667, "activity_10": 15.324, "activity_20": 15.08719, "activity_30": 15.228559}, "trend_signal": 0, "fair_value": 15.607324, "relative_strength": null, "rate_of_change": -0.2689060987415203, "market_dynamics": 1.167314, "expectation": {"probability": 28.6689, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28a0abca-4182-453c-81f5-be835b7c88ce/", "share_image": "https://sharemaestro.com/terminal/28a0abca-4182-453c-81f5-be835b7c88ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}