{"ticker": {"uuid": "28a15f3d-4cfd-4888-b6be-4a5627a2317a", "symbol": "MIAX", "name": "Miami International Holdings, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIAX rose 22.82%, moving from 38.47 to 47.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.65 on the latest week. Expectation is positive at 60.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.25"}, {"label": "12-Week Change", "value": "22.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.51, "high": 51.73, "low": 46.855, "close": 47.25, "volume": 4821380}, "trend_line": 44.304333, "activity_lines": {"activity_5": 50.770667, "activity_10": 48.818909, "activity_20": 45.568095, "activity_30": 44.709613}, "trend_signal": 1, "fair_value": 43.081951, "relative_strength": null, "rate_of_change": 0.2678065450595206, "market_dynamics": 0.648921, "expectation": {"probability": 60.5769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 31.76, "high": 35.76, "low": 31.2, "close": 33.52, "volume": 9258365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.19, "high": 38.44, "low": 32.195, "close": 37.58, "volume": 4586594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.56, "high": 38.25, "low": 34.02, "close": 34.95, "volume": 2821673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.01, "high": 39.13, "low": 34.65, "close": 37.46, "volume": 2915020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.8775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.5, "high": 39.56, "low": 36.75, "close": 38.02, "volume": 2831474}, "trend_line": null, "activity_lines": {"activity_5": 36.898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.62, "high": 42.89, "low": 37.05, "close": 41.23, "volume": 3836387}, "trend_line": null, "activity_lines": {"activity_5": 38.539333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.126667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.4, "high": 42.7199, "low": 38.86, "close": 42.09, "volume": 6401501}, "trend_line": null, "activity_lines": {"activity_5": 39.953333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.835714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.59, "high": 45.63, "low": 42.3176, "close": 43.54, "volume": 2324735}, "trend_line": null, "activity_lines": {"activity_5": 41.55, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.54875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.1286, "high": 44.61, "low": 41.31, "close": 41.93, "volume": 1785246}, "trend_line": null, "activity_lines": {"activity_5": 42.037333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.924444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.0, "high": 43.735, "low": 39.7625, "close": 43.21, "volume": 1436869}, "trend_line": null, "activity_lines": {"activity_5": 42.653333, "activity_10": 40.968545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.62, "high": 44.83, "low": 41.97, "close": 43.7, "volume": 1776042}, "trend_line": null, "activity_lines": {"activity_5": 43.086667, "activity_10": 41.758909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.748182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.72, "high": 49.27, "low": 43.555, "close": 48.7, "volume": 3107448}, "trend_line": null, "activity_lines": {"activity_5": 45.022, "activity_10": 43.273273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.494167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.8, "high": 51.375, "low": 47.51, "close": 48.53, "volume": 2874808}, "trend_line": null, "activity_lines": {"activity_5": 46.46, "activity_10": 44.554545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.112308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.5, "high": 49.24, "low": 41.62, "close": 44.08, "volume": 2639201}, "trend_line": null, "activity_lines": {"activity_5": 46.082, "activity_10": 44.779818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.324286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.15, "high": 46.845, "low": 43.18, "close": 45.61, "volume": 2170850}, "trend_line": null, "activity_lines": {"activity_5": 46.070667, "activity_10": 45.162909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.11, "high": 46.53, "low": 43.66, "close": 44.06, "volume": 2017357}, "trend_line": null, "activity_lines": {"activity_5": 45.382667, "activity_10": 45.126182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.763125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0106, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.06, "high": 46.56, "low": 41.27, "close": 42.68, "volume": 7066785}, "trend_line": null, "activity_lines": {"activity_5": 44.210667, "activity_10": 44.787091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.817059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.03, "high": 45.78, "low": 41.95, "close": 44.62, "volume": 9045663}, "trend_line": null, "activity_lines": {"activity_5": 44.086667, "activity_10": 44.79, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.972778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.0, "high": 48.42, "low": 44.37, "close": 46.67, "volume": 2978333}, "trend_line": null, "activity_lines": {"activity_5": 44.906667, "activity_10": 45.146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.53, "high": 47.185, "low": 43.07, "close": 43.65, "volume": 4293341}, "trend_line": null, "activity_lines": {"activity_5": 44.547333, "activity_10": 44.866727, "activity_20": 44.018762, "activity_30": null}, "trend_signal": 0, "fair_value": 42.2915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.6, "high": 46.56, "low": 41.815, "close": 42.33, "volume": 6436797}, "trend_line": null, "activity_lines": {"activity_5": 43.878667, "activity_10": 44.339455, "activity_20": 44.022429, "activity_30": null}, "trend_signal": 0, "fair_value": 42.293333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.24, "high": 43.585, "low": 41.19, "close": 43.52, "volume": 3541682}, "trend_line": null, "activity_lines": {"activity_5": 43.722, "activity_10": 44.053455, "activity_20": 44.097476, "activity_30": null}, "trend_signal": 0, "fair_value": 42.349091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.73, "high": 44.92, "low": 41.9, "close": 42.44, "volume": 3626241}, "trend_line": null, "activity_lines": {"activity_5": 43.149333, "activity_10": 43.665273, "activity_20": 44.041381, "activity_30": null}, "trend_signal": 0, "fair_value": 42.353043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.51, "high": 43.35, "low": 40.83, "close": 41.73, "volume": 3298919}, "trend_line": null, "activity_lines": {"activity_5": 42.485333, "activity_10": 43.258727, "activity_20": 43.882, "activity_30": null}, "trend_signal": 0, "fair_value": 42.327083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.51, "high": 42.77, "low": 39.7591, "close": 42.23, "volume": 4705650}, "trend_line": null, "activity_lines": {"activity_5": 42.317333, "activity_10": 42.985818, "activity_20": 43.749905, "activity_30": null}, "trend_signal": 0, "fair_value": 42.3232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.3, "high": 43.0, "low": 39.39, "close": 42.14, "volume": 9528098}, "trend_line": null, "activity_lines": {"activity_5": 42.214, "activity_10": 42.758, "activity_20": 43.58919, "activity_30": null}, "trend_signal": 0, "fair_value": 42.316154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.79, "high": 42.86, "low": 39.29, "close": 40.53, "volume": 8141185}, "trend_line": null, "activity_lines": {"activity_5": 41.586667, "activity_10": 42.272364, "activity_20": 43.27081, "activity_30": null}, "trend_signal": 0, "fair_value": 42.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.28, "high": 43.33, "low": 37.1, "close": 42.6, "volume": 11141144}, "trend_line": null, "activity_lines": {"activity_5": 41.848667, "activity_10": 42.202182, "activity_20": 43.157, "activity_30": null}, "trend_signal": 0, "fair_value": 42.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.5, "high": 43.73, "low": 40.0, "close": 40.98, "volume": 7026957}, "trend_line": null, "activity_lines": {"activity_5": 41.56, "activity_10": 41.874182, "activity_20": 42.893381, "activity_30": null}, "trend_signal": 0, "fair_value": 42.218276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.50801, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.21, "high": 41.565, "low": 38.035, "close": 38.47, "volume": 7090866}, "trend_line": 42.093333, "activity_lines": {"activity_5": 40.484667, "activity_10": 41.193273, "activity_20": 42.395238, "activity_30": 42.685957}, "trend_signal": 0, "fair_value": 42.093333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.754497, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.82, "high": 39.985, "low": 38.45, "close": 39.1, "volume": 5564644}, "trend_line": 42.279333, "activity_lines": {"activity_5": 39.87, "activity_10": 40.721091, "activity_20": 41.979667, "activity_30": 42.492839}, "trend_signal": 0, "fair_value": 41.996774, "relative_strength": null, "rate_of_change": 0.4418752014719289, "market_dynamics": -0.808061, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.74, "high": 40.0, "low": 37.1, "close": 37.31, "volume": 7097440}, "trend_line": 42.270333, "activity_lines": {"activity_5": 38.861333, "activity_10": 39.982182, "activity_20": 41.415524, "activity_30": 42.172237}, "trend_signal": 0, "fair_value": 41.850313, "relative_strength": null, "rate_of_change": -0.021286996178488296, "market_dynamics": -0.95994, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.62, "high": 40.18, "low": 37.19, "close": 40.17, "volume": 6656430}, "trend_line": 42.444333, "activity_lines": {"activity_5": 39.020667, "activity_10": 39.876182, "activity_20": 41.178, "activity_30": 42.036731}, "trend_signal": 0, "fair_value": 41.799394, "relative_strength": null, "rate_of_change": 0.41163621777003623, "market_dynamics": -0.983925, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.26, "high": 42.46, "low": 39.97, "close": 41.95, "volume": 6565250}, "trend_line": 42.594, "activity_lines": {"activity_5": 39.935333, "activity_10": 40.135091, "activity_20": 41.14981, "activity_30": 42.004839}, "trend_signal": 0, "fair_value": 41.803824, "relative_strength": null, "rate_of_change": 0.35261951224442817, "market_dynamics": -0.806046, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.83, "high": 45.59, "low": 41.6717, "close": 45.17, "volume": 5365774}, "trend_line": 42.832333, "activity_lines": {"activity_5": 41.858667, "activity_10": 40.975455, "activity_20": 41.438429, "activity_30": 42.171032}, "trend_signal": 0, "fair_value": 41.9, "relative_strength": null, "rate_of_change": 0.5595459454383181, "market_dynamics": -0.505973, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.18, "high": 45.93, "low": 43.96, "close": 45.87, "volume": 3941363}, "trend_line": 42.987, "activity_lines": {"activity_5": 43.568667, "activity_10": 41.889636, "activity_20": 41.79581, "activity_30": 42.367011}, "trend_signal": 0, "fair_value": 42.010278, "relative_strength": null, "rate_of_change": 0.36109870550362844, "market_dynamics": -0.132672, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.68, "high": 47.88, "low": 45.62, "close": 47.17, "volume": 4387849}, "trend_line": 43.156333, "activity_lines": {"activity_5": 45.260667, "activity_10": 42.972364, "activity_20": 42.268381, "activity_30": 42.636882}, "trend_signal": 0, "fair_value": 42.14973, "relative_strength": null, "rate_of_change": 0.39391676553375354, "market_dynamics": 0.281642, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.09, "high": 52.135, "low": 46.74, "close": 51.99, "volume": 7823998}, "trend_line": 43.438, "activity_lines": {"activity_5": 47.902, "activity_10": 44.810727, "activity_20": 43.178619, "activity_30": 43.206796}, "trend_signal": 0, "fair_value": 42.408684, "relative_strength": null, "rate_of_change": 0.6526666665585464, "market_dynamics": 0.568118, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.05, "high": 57.14, "low": 49.71, "close": 56.16, "volume": 7627963}, "trend_line": 43.912333, "activity_lines": {"activity_5": 51.145333, "activity_10": 47.236545, "activity_20": 44.450905, "activity_30": 44.02757}, "trend_signal": 1, "fair_value": 42.761282, "relative_strength": null, "rate_of_change": 1.0919770707675176, "market_dynamics": 0.731083, "expectation": {"probability": 64.3636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.62, "high": 56.88, "low": 51.11, "close": 51.42, "volume": 5782968}, "trend_line": 44.186, "activity_lines": {"activity_5": 51.861333, "activity_10": 48.524545, "activity_20": 45.226571, "activity_30": 44.511935}, "trend_signal": 1, "fair_value": 42.97775, "relative_strength": null, "rate_of_change": 0.6232121622870805, "market_dynamics": 0.74162, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.51, "high": 51.73, "low": 46.855, "close": 47.25, "volume": 4821380}, "trend_line": 44.304333, "activity_lines": {"activity_5": 50.770667, "activity_10": 48.818909, "activity_20": 45.568095, "activity_30": 44.709613}, "trend_signal": 1, "fair_value": 43.081951, "relative_strength": null, "rate_of_change": 0.2678065450595206, "market_dynamics": 0.648921, "expectation": {"probability": 60.5769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28a15f3d-4cfd-4888-b6be-4a5627a2317a/", "share_image": "https://sharemaestro.com/terminal/28a15f3d-4cfd-4888-b6be-4a5627a2317a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}